Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	РитйлБФ1P1	0.6	23.2%	9.4%	9.9%	A-	0.7	11.78	4	5.2	0.37	95.70	27.11.24	03.06.20	28.05.25	-	+	+
102	О'КЕЙ Б1Р4	6.1	19.1%	9.9%	13.9%	A-	0.0	24.68	4	17.9	4.21	71.00	01.11.24	06.11.20	25.10.30	09.11.23	+	+
103	Пионер 1P5	0.2	20.2%	9.7%	9.9%	A-	0.2	4.25	4	0.9	0.20	98.29	17.12.24	22.12.20	17.12.24	-	+	+
104	ХКФБанкБ07	1.3	21.1%	18.5%	18.7%	A-	0.3	46.12	4	29.9	0.77	99.11	08.11.24	12.02.21	06.02.26	13.08.25	+	+
105	РитйлБФ1P2	1.4	23.7%	10.3%	12.0%	A-	0.8	25.8	4	9.1	1.31	86.38	05.12.24	11.03.21	05.03.26	-	+	+
106	АТОМ БП01	1.5	21.0%	8.5%	9.9%	A-	0.0	42.38	2	4.4	1.38	86.19	19.03.25	24.03.21	18.03.26	26.09.22	+	+
107	ВитаЛ 1Р03	0.7	21.6%	10.0%	10.6%	A-	0.1	24.93	4	10.7	0.62	94.08	28.11.24	03.06.21	29.05.25	06.06.24	+	+
108	ХКФБанкБ04	1.7	23.7%	8.0%	9.8%	A-	4.0	19.95	4	7.7	1.54	81.28	02.12.24	07.06.21	01.06.26	23.11.21	+	+
109	ПКБ 1Р-02	1.0	23.6%	10.7%	11.4%	A-	0.2	10.72	4	2.0	0.55	94.24	20.12.24	24.09.21	19.09.25	-	+	+
110	АВТОДОМ1Р1	0.2	22.1%	12.2%	12.5%	A-	1.7	30.54	4	4.0	0.22	98.29	25.12.24	29.12.21	25.12.24	-	+	+
111	iВУШ 1P1	0.7	22.3%	13.5%	14.2%	A-	2.6	33.66	4	4.4	0.69	95.33	25.12.24	29.06.22	25.06.25	-	+	+
112	ТелХолБ2-2	0.2	19.7%	12.3%	12.5%	A-	0.2	30.67	4	4.4	0.21	98.74	24.12.24	27.09.22	24.12.24	-	+	+
113	Ювелит 1P1	1.2	21.6%	13.4%	14.4%	A-	0.2	33.41	4	4.8	1.13	93.00	24.12.24	27.12.22	23.12.25	-	+	+
114	ЕвроТранс1	1.2	22.9%	13.5%	14.6%	A-	1.4	11.1	12	7.4	1.09	92.45	17.10.24	27.12.22	11.12.25	-	+	+
115	ИЭКХолд1Р1	1.2	23.1%	12.7%	14.0%	A-	1.0	31.66	4	4.5	1.13	90.98	24.12.24	27.12.22	23.12.25	-	+	+
116	ЕвроТранс2	1.3	23.4%	13.4%	14.7%	A-	3.0	11.01	12	2.2	1.19	91.18	31.10.24	09.02.23	24.01.26	-	+	+
117	iПМЕДДМ2Р1	1.5	21.3%	12.0%	13.4%	A-	0.2	60.08	2	3.3	1.38	90.02	28.03.25	31.03.23	27.03.26	-	+	+
118	iВУШ 1P2	1.7	23.4%	11.8%	13.7%	A-	6.6	29.42	4	1.3	1.58	86.17	02.01.25	06.07.23	02.07.26	-	+	+
119	ТелХолБ2-3	0.8	23.4%	12.0%	12.8%	A-	2.8	29.92	4	28.9	0.71	93.48	10.10.24	13.07.23	10.07.25	-	+	+
120	Аэрфью2Р02	2.2	22.6%	16.0%	17.2%	A-	1.1	39.89	4	16.7	1.54	92.87	29.11.24	01.12.23	27.11.26	-	+	+
121	ТелХолБ2-5	0.4	22.4%	15.8%	16.1%	A-	1.9	39.39	4	13.9	0.40	98.08	05.12.24	07.12.23	06.03.25	-	+	+
122	ЭТС 1Р05	1.2	21.6%	16.3%	16.7%	A-	0.1	13.36	12	12.9	0.81	97.23	08.10.24	13.12.23	02.12.25	-	+	+
123	ИЭКХолд1Р2	0.2	20.3%	16.3%	16.3%	A-	0.7	13.36	12	12.0	0.17	99.60	10.10.24	15.12.23	09.12.24	-	+	+
124	Боржоми1Р2	2.4	21.8%	16.1%	16.6%	A-	0.3	40.14	4	21.2	0.81	96.76	19.11.24	20.02.24	16.02.27	22.08.25	+	+
125	ЕвТранс2P1	6.4	22.1%	17.0%	20.0%	A-	7.5	13.97	12	10.3	3.38	84.99	15.10.24	19.03.24	11.02.31	-	+	+
126	НовТехнБ3	2.4	24.0%	15.9%	17.1%	A-	0.5	13.03	12	8.3	1.27	92.92	18.10.24	22.03.24	07.03.27	16.03.26	+	+
127	ПКБ 1Р-04	2.6	24.0%	17.0%	18.4%	A-	4.0	42.38	4	34.0	1.60	92.29	25.10.24	26.04.24	23.04.27	-	+	+
128	ЕвТранс2P2	6.5	21.9%	17.0%	19.9%	A-	3.3	13.97	12	3.7	3.46	85.48	29.10.24	02.05.24	27.03.31	-	+	+
129	NSKATD-01	1.7	20.6%	19.0%	19.0%	A-	3.2	47.37	4	5.7	1.50	99.80	26.12.24	27.06.24	27.06.26	-	+	+
130	ЛСР БО 1Р5	0.1	19.0%	8.4%	8.4%	A	1.1	8.38	4	6.8	0.05	99.57	24.10.24	31.10.19	24.10.24	-	+	+
131	ГИДРОМАШБ3	6.0	21.2%	20.0%	20.0%	A	0.2	99.73	2	5.5	0.93	99.85	28.03.25	02.10.20	20.09.30	01.10.25	+	+
132	ВИС Ф БП01	3.0	10.8%	15.0%	15.1%	A	8.5	37.4	4	34.1	2.55	99.20	15.10.24	20.10.20	12.10.27	18.10.24	+	+
133	ЛСР БО 1Р6	1.4	24.0%	8.0%	9.0%	A	0.6	15.96	4	7.2	0.82	89.25	26.11.24	02.03.21	24.02.26	-	+	+
134	ЯТЭК 1P-2	0.5	21.4%	9.1%	9.6%	A	4.4	27.37	2	-	0.50	94.91	07.10.24	12.04.21	07.04.25	-	+	+
135	ЛСР БО 1Р7	1.9	23.8%	8.6%	10.3%	A	0.8	17.25	4	4.6	1.31	84.32	13.12.24	17.09.21	11.09.26	-	+	+
136	ХэндрснБ01	0.5	20.3%	10.5%	10.8%	A	0.4	7.85	4	1.1	0.34	97.31	24.12.24	28.09.21	25.03.25	27.09.22	+	+
137	iПетрИнжP1	2.0	15.7%	9.8%	10.7%	A	0.0	24.31	4	4.5	1.79	91.53	20.12.24	24.09.21	18.09.26	25.09.24	+	+
138	СэтлГрБ1P4	0.5	22.2%	9.4%	10.0%	A	0.6	23.56	4	20.7	0.51	94.55	18.10.24	22.10.21	18.04.25	-	+	+
139	БКСБ1Р-01	0.1	23.0%	0.0%	0.0%	A	0.1	0.1	1	0.1	0.11	97.70	17.11.24	28.10.21	17.11.24	-	+	+
140	БинФарм1P1	12.1	23.3%	14.0%	14.1%	A	0.2	34.9	4	18.0	0.12	99.11	20.11.24	24.11.21	05.11.36	25.11.24	+	+
141	БинФарм1P2	12.8	18.3%	19.0%	18.8%	A	0.5	47.37	4	42.2	0.49	100.88	17.10.24	21.07.22	02.07.37	22.04.25	+	+
142	МТС-Банк02	0.8	21.0%	9.6%	10.3%	A	0.9	23.81	4	17.3	0.78	92.65	01.11.24	05.08.22	01.08.25	-	+	+
143	СэтлГрБ2P1	0.9	23.6%	12.1%	13.1%	A	0.6	30.29	4	18.0	0.80	92.70	13.11.24	17.08.22	13.08.25	-	+	+
144	ИнтЛиз1Р04	1.1	21.5%	12.4%	12.9%	A	0.0	25.71	4	15.5	0.57	95.82	12.11.24	15.11.22	11.11.25	-	+	+
145	СТМ 1P3	3.2	23.9%	11.5%	12.9%	A	0.2	28.67	4	7.6	1.11	89.30	13.12.24	16.12.22	10.12.27	-	+	+
146	ГИДРОМАШ01	1.2	21.6%	12.0%	13.1%	A	0.1	29.92	4	3.6	1.15	91.50	26.12.24	29.12.22	25.12.25	-	+	+
147	ИнтЛиз1Р05	1.4	23.9%	12.0%	12.9%	A	0.0	29.92	4	8.9	0.75	92.93	10.12.24	14.03.23	10.03.26	-	+	+
148	ЛСР БО 1Р8	1.6	23.5%	12.8%	14.5%	A	1.9	31.79	4	18.9	1.43	88.20	13.11.24	17.05.23	13.05.26	-	+	+
149	ПрактЛК1Р1	1.8	23.1%	11.0%	12.2%	A	0.0	27.42	4	27.1	1.02	89.99	08.10.24	11.07.23	07.07.26	-	+	+
150	ЯТЭК 1P-3	2.0	22.5%	15.4%	15.8%	A	5.3	38.27	4	36.6	0.48	97.41	11.10.24	13.10.23	09.10.26	16.04.25	+	+
151	Т1 001Р-01	1.0	22.9%	15.5%	15.9%	A	0.2	38.64	4	35.3	0.49	97.26	15.10.24	17.10.23	14.10.25	-	+	+
152	ЭлемЛиз1P6	2.0	22.2%	15.5%	16.2%	A	1.3	8.86	12	7.4	0.89	95.88	12.10.24	18.10.23	02.10.26	-	+	+
153	ПрактЛК1Р2	2.1	23.8%	15.7%	16.6%	A	0.1	10.13	12	2.3	0.97	94.51	31.10.24	25.10.23	14.11.26	-	+	+
154	СОЛСВЕТ1Р1	0.5	21.7%	15.2%	15.6%	A	2.9	12.53	12	7.5	0.51	97.75	19.10.24	25.10.23	17.04.25	-	+	+
155	Инаркт2Р1	2.4	20.9%	14.3%	15.8%	A	2.4	35.53	4	14.8	2.02	90.29	29.11.24	01.03.24	26.02.27	-	+	+
156	ЭлемЛиз1P7	1.4	22.0%	15.8%	16.2%	A	0.3	10.36	12	9.7	0.70	97.02	09.10.24	13.03.24	03.03.26	-	+	+
157	ЛСР БО 1Р9	2.4	20.4%	14.7%	16.0%	A	1.6	12.12	12	7.7	2.02	92.29	18.10.24	22.03.24	07.03.27	-	+	+
158	СТМ 1P4	4.4	23.5%	15.5%	16.7%	A	0.8	12.74	12	2.1	1.31	92.80	01.11.24	05.04.24	10.03.29	-	+	+
159	ГИДРОМАШ02	9.5	21.5%	15.2%	16.7%	A	0.3	12.53	12	11.7	2.03	91.44	09.10.24	12.04.24	21.03.34	-	+	+
160	ЦентрИБ13	2.6	17.6%	17.0%	17.0%	A	0.0	84.77	2	77.3	0.51	100.03	23.10.24	24.04.24	21.04.27	-	+	+
161	ЭлемЛиз1P8	2.5	22.0%	16.0%	16.7%	A	8.4	11.33	12	5.3	1.10	95.62	23.10.24	26.04.24	11.04.27	-	+	+
162	А101 1P01	2.6	18.0%	17.0%	16.9%	A	0.6	13.97	12	4.2	2.12	100.64	28.10.24	31.05.24	16.05.27	-	+	+
163	ЭлемЛиз1P9	2.8	20.1%	18.5%	18.5%	A	0.1	14.36	12	6.7	1.20	100.04	23.10.24	25.07.24	10.07.27	-	+	+
164	РУСАЛБрБ01	1.5	21.4%	0.0%	0.0%	A+	0.0	0.05	2	0.1	1.50	74.76	08.10.24	19.04.16	07.04.26	15.04.21	+	+
165	ОДК 01	1.7	20.0%	10.7%	12.1%	A+	0.1	53.6	2	38.0	1.51	88.49	29.11.24	10.06.16	10.06.26	-	+	+
166	Самолет 01	2.1	20.5%	16.0%	16.3%	A+	0.0	39.89	4	28.9	0.54	98.36	01.11.24	11.11.16	30.10.26	07.05.25	+	+
167	ТМК БО-7	2.6	22.2%	10.4%	11.1%	A+	3.6	51.86	2	38.8	0.60	94.00	22.11.24	02.06.17	21.05.27	29.05.25	+	+
168	ЧТПЗ 1P4	2.7	20.3%	10.4%	11.9%	A+	0.0	51.86	2	33.6	1.52	87.66	10.12.24	20.06.17	08.06.27	15.06.26	+	+
169	Самолет1P6	4.8	19.3%	17.5%	17.6%	A+	0.4	43.63	4	29.3	0.77	99.55	06.11.24	14.08.19	01.08.29	11.08.25	+	+
170	ПИК К 1P2	0.2	19.4%	8.2%	8.4%	A+	2.1	5.14	4	1.5	0.18	98.30	11.12.24	18.12.19	11.12.24	-	+	+
171	БСК 1Р-02	0.7	20.8%	6.6%	7.0%	A+	0.1	12.34	4	1.8	0.45	94.53	24.12.24	30.06.20	24.06.25	-	+	+
172	ТМК 1P03	0.4	19.3%	7.3%	7.7%	A+	0.0	18.32	4	7.7	0.39	96.00	29.11.24	05.03.21	28.02.25	-	+	+
173	АВТОБФ БП3	1.9	21.6%	10.0%	11.9%	A+	0.3	49.86	2	7.4	1.77	83.91	11.03.25	14.09.21	08.09.26	15.09.23	+	+
174	СамолетP12	0.8	23.3%	13.2%	14.0%	A+	10.0	33.03	4	31.6	0.71	94.37	11.10.24	15.07.22	11.07.25	-	+	+
175	iКарРус1P1	0.8	20.8%	13.0%	13.7%	A+	0.8	32.41	4	21.7	0.79	95.22	06.11.24	10.08.22	06.08.25	-	+	+
176	БалтЛизБП6	1.0	22.6%	10.9%	11.7%	A+	0.3	36.41	2	2.4	0.70	93.33	26.03.25	28.09.22	24.09.25	-	+	+
177	Селигдар1Р	1.1	22.5%	10.8%	11.9%	A+	2.6	53.85	2	47.1	0.98	90.43	30.10.24	02.11.22	29.10.25	-	+	+
178	iСелкт1Р2R	1.1	21.2%	11.5%	12.5%	A+	22.2	57.34	2	46.0	1.01	91.80	12.11.24	15.11.22	11.11.25	-	+	+
179	УралСт1Р01	1.2	22.0%	10.8%	12.1%	A+	0.3	53.85	2	30.2	1.14	89.58	26.12.24	29.12.22	25.12.25	-	+	+
180	БорецК1Р01	1.5	23.4%	11.8%	13.4%	A+	1.7	29.54	4	5.8	1.34	88.19	19.12.24	23.03.23	19.03.26	-	+	+
181	БалтЛизБП7	1.5	21.2%	11.0%	11.9%	A+	0.0	54.85	2	3.3	0.93	92.35	27.03.25	30.03.23	26.03.26	26.03.26	+	+
182	УралСт1Р02	1.6	23.6%	10.6%	12.4%	A+	0.8	26.43	4	21.2	1.41	85.69	25.10.24	28.04.23	24.04.26	-	+	+
183	БСК 1Р-03	1.8	23.1%	10.6%	12.1%	A+	0.5	26.43	4	25.3	1.26	87.49	11.10.24	14.07.23	10.07.26	-	+	+
184	iСелкт1Р3R	1.9	23.3%	13.3%	15.3%	A+	14.4	66.32	2	19.0	1.66	87.12	14.02.25	18.08.23	14.08.26	-	+	+
185	iКарРус1P3	2.9	22.8%	13.7%	16.1%	A+	20.8	11.26	12	1.9	2.34	85.00	01.11.24	08.09.23	18.08.27	-	+	+
186	iСелкт1Р4R	1.5	21.5%	15.0%	15.9%	A+	25.7	12.33	12	11.5	1.32	94.09	09.10.24	12.04.24	02.04.26	-	+	+
187	АВТОБФ БП6	5.7	17.0%	15.0%	15.4%	A+	0.0	74.79	2	43.2	2.23	97.15	23.12.24	24.06.24	17.06.30	24.06.27	+	+
188	МКБ ЗО2027	3.0	11.8%	11.8%	13.1%	A+	0.3	37.5	3	39.9	2.73	89.89	05.10.24	11.06.24	05.10.27	-	+	+
189	РУСАЛ 1Р8	2.8	9.1%	9.3%	9.2%	A+	0.4	2.31	4	166.3	2.48	101.02	29.10.24	30.07.24	01.08.27	-	+	+
190	СамолетP15	2.8	20.7%	19.5%	19.3%	A+	24.8	16.03	12	12.8	1.54	100.80	13.10.24	14.08.24	30.07.27	-	+	+
191	ГТЛК БО-03	0.2	20.0%	10.4%	10.6%	AA-	3.4	25.98	4	7.7	0.18	98.60	10.12.24	23.12.14	10.12.24	16.12.22	+	+
192	ГТЛК БО-04	0.4	19.9%	13.8%	14.1%	AA-	0.7	34.41	4	12.1	0.40	98.15	05.12.24	19.03.15	06.03.25	12.09.23	+	+
193	СистемБ1P1	1.0	18.6%	10.5%	11.2%	AA-	0.1	52.36	2	1.7	0.96	93.67	01.04.25	13.10.15	30.09.25	06.10.23	+	+
194	ГТЛК БО-05	1.0	20.4%	14.3%	15.0%	AA-	3.1	35.75	4	31.4	0.95	95.71	18.10.24	30.10.15	17.10.25	25.10.23	+	+
195	ГТЛК БО-06	1.0	20.7%	11.6%	12.5%	AA-	0.2	29.02	4	24.6	0.97	93.00	21.10.24	02.11.15	20.10.25	27.10.22	+	+
196	ПКТ 01	1.2	20.8%	5.0%	5.9%	AA-	0.0	24.93	2	16.2	1.13	85.14	10.12.24	22.12.15	09.12.25	18.12.20	+	+
197	ГТЛК БО-07	1.2	17.9%	11.0%	11.7%	AA-	0.1	27.37	4	6.0	1.13	93.84	17.12.24	29.12.15	16.12.25	23.12.22	+	+
198	ПКТ 03	1.5	20.9%	6.5%	7.8%	AA-	0.0	32.41	2	3.4	1.40	83.86	19.03.25	30.03.16	18.03.26	29.03.21	+	+
199	ГТЛК БО-08	1.9	21.8%	8.2%	8.6%	AA-	0.2	40.94	2	7.7	0.41	95.33	04.03.25	13.09.16	01.09.26	07.03.25	+	+
200	РЕСОЛизБ05	2.0	20.9%	20.0%	20.0%	AA-	0.0	99.73	2	1.6	0.95	100.09	04.04.25	14.10.16	02.10.26	08.10.24	+	+