A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 Автодор4Р2 3.1 19.1% 9.4% 9.5% AA 0.1 47.12 2 36.0 0.12 98.98 19.11.24 22.11.22 16.11.27 22.11.24 + +
    302 АФБАНК1Р10 1.2 21.4% 10.6% 11.7% AA 0.0 53.15 2 37.5 1.07 90.40 30.11.24 29.11.22 01.12.25 - + +
    303 ПозТех-1Р2 1.2 20.9% 10.5% 11.6% AA 0.9 26.3 4 9.5 1.09 90.98 04.12.24 07.12.22 03.12.25 - + +
    304 РСХБ2Р1 1.1 21.3% 8.9% 10.0% AA 3.6 7.56 12 4.6 1.08 89.32 19.10.24 07.12.22 26.11.25 - + +
    305 РСХБ2Р18 0.3 19.6% 8.9% 9.2% AA 0.0 22.24 4 14.7 0.33 97.02 07.11.24 09.02.23 06.02.25 - + +
    306 Автодор3Р3 1.4 20.6% 10.3% 11.5% AA 0.2 51.36 2 15.0 1.28 89.29 13.02.25 16.02.23 12.02.26 - + +
    307 РСХБ2Р7 0.5 19.2% 8.5% 8.9% AA 0.2 7.22 12 5.6 0.52 95.40 14.10.24 05.04.23 18.04.25 - + +
    308 Автодор4Р4 3.7 21.9% 10.2% 11.9% AA 0.2 50.71 2 34.8 1.50 85.63 03.12.24 06.06.23 30.05.28 05.06.26 + +
    309 РСХБ2Р16 1.7 19.4% 8.8% 10.1% AA 0.0 21.82 4 7.9 1.54 86.86 04.12.24 07.06.23 03.06.26 - + +
    310 Европлн1Р6 0.7 22.4% 10.2% 10.9% AA 1.3 25.55 4 3.7 0.57 94.35 24.12.24 27.06.23 24.06.25 - + +
    311 Автодор5Р1 1.7 22.1% 10.3% 12.1% AA 0.8 41.13 2 23.1 1.56 85.20 26.12.24 29.06.23 25.06.26 - + +
    312 РСХБ2Р12 1.7 19.3% 9.9% 11.3% AA 0.3 49.61 2 27.5 1.57 87.90 27.12.24 30.06.23 26.06.26 - + +
    313 Автодор5Р3 1.9 22.2% 12.2% 13.9% AA 2.2 30.34 4 18.0 1.64 87.37 13.11.24 16.08.23 12.08.26 - + +
    314 Автодор5Р5 0.1 20.1% 14.1% 14.1% AA 2.0 35.03 4 18.5 0.12 99.45 19.11.24 21.11.23 19.11.24 - + +
    315 КАМАЗ БП11 1.3 21.6% 14.5% 15.5% AA 7.4 36.15 4 29.8 1.16 93.80 23.10.24 24.01.24 21.01.26 - + +
    316 ИнвОбл02 4.4 16.0% 0.0% 0.0% AA 0.0 0.1 1 0.1 4.43 52.00 09.03.25 14.03.24 09.03.29 - + +
    317 ИнвОбл04 1.1 7.4% 0.0% 0.0% AA 0.0 0.04 2 0.0 1.09 92.60 07.11.24 30.05.24 07.11.25 - + +
    318 НоваБевБП6 1.5 19.7% 14.9% 15.6% AA 1.3 12.25 12 5.7 1.36 95.75 23.10.24 26.04.24 16.04.26 - + +
    319 ВТБЛИЗ 1Р1 1.7 17.4% 17.8% 17.3% AA 1.2 14.59 12 13.1 1.49 102.40 10.10.24 12.07.24 02.07.26 - + +
    320 РСХБ2Р20 0.3 17.0% 17.5% 17.5% AA 0.2 87.26 2 39.8 0.27 100.22 14.01.25 16.07.24 14.01.25 - + +
    321 ИнвОбл09 2.0 22.3% 0.0% 0.0% AA 0.0 0.1 1 - 1.99 67.03 02.10.25 29.08.24 02.10.26 - + +
    322 АльфаБО-15 5.1 16.4% 15.9% 15.9% AA+ 0.0 79.53 2 60.7 0.58 100.06 19.11.24 02.12.14 13.11.29 22.05.25 + +
    323 Ростел1P1R 1.9 20.0% 19.3% 19.2% AA+ 4.6 95.99 2 13.2 1.68 100.22 13.03.25 22.09.16 10.09.26 17.09.24 + +
    324 АльфаБО-18 7.3 22.2% 9.3% 9.6% AA+ 1.3 46.37 2 21.4 0.27 97.02 13.01.25 23.01.17 05.01.32 18.01.23 + +
    325 Ростел1P2R 2.5 19.5% 13.2% 13.2% AA+ 0.1 65.82 2 62.6 0.02 99.86 16.10.24 26.04.17 14.04.27 21.10.24 + +
    326 ПочтаРБ1P2 2.6 18.5% 15.1% 16.0% AA+ 0.0 75.54 2 60.6 2.10 94.78 12.11.24 23.05.17 11.05.27 17.05.24 + +
    327 АльфаБО-21 8.1 13.6% 13.1% 13.1% AA+ 0.9 65.43 2 - 1.83 99.74 07.10.24 02.10.17 13.10.32 13.10.26 + +
    328 ГПБ БО-17 0.1 17.1% 8.1% 8.2% AA+ 2.8 41.08 2 35.7 0.07 99.46 31.10.24 31.10.17 31.10.24 02.11.21 + +
    329 Ростел1P3R 3.1 20.2% 9.2% 10.2% AA+ 0.0 45.87 2 36.8 1.03 90.46 12.11.24 21.11.17 09.11.27 14.11.25 + +
    330 АЛЬФА БО40 8.4 20.4% 13.2% 14.9% AA+ 0.6 66.18 2 14.8 2.09 88.44 26.02.25 21.02.18 04.03.33 03.03.27 + +
    331 АЛЬФА БО39 8.5 18.5% 18.3% 18.1% AA+ 0.0 91.75 2 14.0 2.38 101.29 11.03.25 06.03.18 17.03.33 15.09.27 + +
    332 Ростел1P4R 3.4 20.0% 15.0% 15.2% AA+ 0.0 74.79 2 12.7 0.41 98.41 07.03.25 16.03.18 03.03.28 13.03.25 + +
    333 ПочтаРБ1P5 3.6 21.0% 9.9% 11.4% AA+ 0.0 49.36 2 43.7 1.41 87.05 28.10.24 07.05.18 24.04.28 04.05.23 + +
    334 Ростел1P5R 4.5 20.9% 8.4% 9.3% AA+ 0.1 41.88 2 2.8 0.95 90.34 26.03.25 03.04.19 21.03.29 29.09.25 + +
    335 ПочтаРБ1P7 4.5 22.2% 9.5% 10.0% AA+ 0.0 47.37 2 1.6 0.48 94.94 01.04.25 09.04.19 27.03.29 07.04.23 + +
    336 ПочтаРБ1P8 5.0 18.8% 9.5% 9.8% AA+ 0.0 47.37 2 5.2 0.45 96.50 18.03.25 24.09.19 11.09.29 24.03.23 + +
    337 ГПБ001P14P 0.1 17.6% 6.9% 7.0% AA+ 1.6 34.78 2 26.1 0.13 98.78 22.11.24 22.11.19 22.11.24 - + +
    338 Ростел2P1R 1.2 19.5% 6.9% 7.8% AA+ 0.0 34.16 2 24.4 1.09 88.37 28.11.24 05.12.19 27.11.25 - + +
    339 Ростел2P2R 2.4 19.9% 6.7% 8.6% AA+ 0.1 33.16 2 9.8 2.17 77.41 12.02.25 19.02.20 10.02.27 - + +
    340 РСетиМР1P2 0.4 13.2% 6.2% 6.3% AA+ 0.0 30.67 2 8.8 0.36 97.74 14.02.25 21.02.20 14.02.25 22.02.23 + +
    341 ЕврХимБ1Р8 0.5 20.0% 8.1% 8.5% AA+ 48.6 40.14 2 38.4 0.50 94.75 15.10.24 21.04.20 15.04.25 - + +
    342 МОЭК БО1P4 1.8 21.4% 9.9% 10.7% AA+ 0.0 49.61 2 22.4 0.75 92.81 15.01.25 22.07.20 15.07.26 24.07.23 + +
    343 ГПБ001P17P 5.8 19.4% 12.7% 15.1% AA+ 0.4 64.27 2 23.8 3.00 84.62 31.01.25 31.07.20 31.07.30 03.08.28 + +
    344 ПочтаР1P10 5.8 20.1% 19.5% 19.5% AA+ 0.1 97.23 2 36.9 0.31 99.99 28.01.25 04.08.20 23.07.30 31.01.25 + +
    345 ГПБ001P18P 6.1 20.4% 16.5% 16.6% AA+ 0.1 83.18 2 63.3 0.12 99.59 20.11.24 20.11.20 20.11.30 25.11.24 + +
    346 ГПБ001P19P 6.2 19.6% 12.7% 14.5% AA+ 15.2 63.92 2 41.2 2.23 87.79 11.12.24 11.12.20 11.12.30 14.12.23 + +
    347 Ростел2P6R 1.8 19.6% 7.7% 9.2% AA+ 0.1 38.39 2 16.9 1.66 83.89 17.01.25 23.07.21 17.07.26 - + +
    348 ГПБ001P21P 7.3 20.1% 9.3% 9.9% AA+ 1.0 46.63 2 26.0 0.70 93.59 27.12.24 27.12.21 27.12.31 02.07.25 + +
    349 Ростел2P7R 1.6 19.0% 11.7% 12.8% AA+ 0.0 29.29 4 19.0 1.44 91.80 08.11.24 13.05.22 08.05.26 - + +
    350 ПочтаР2P01 7.7 22.2% 11.4% 14.1% AA+ 0.8 56.84 2 38.7 2.23 80.97 04.12.24 08.06.22 26.05.32 07.06.27 + +
    351 Ростел2P8R 0.7 19.7% 10.2% 10.8% AA+ 0.2 50.86 2 32.7 0.65 94.70 11.12.24 15.06.22 11.06.25 - + +
    352 ПочтаР2P02 7.7 21.6% 10.1% 11.8% AA+ 0.1 50.61 2 30.9 1.54 85.75 17.12.24 21.06.22 08.06.32 19.06.26 + +
    353 ПочтаР2P03 7.7 20.4% 10.1% 13.3% AA+ 0.6 50.61 2 30.9 2.97 76.26 17.12.24 21.06.22 08.06.32 16.06.28 + +
    354 Ростел2P9R 1.3 19.7% 8.7% 9.9% AA+ 0.1 43.63 2 16.1 1.25 88.68 30.01.25 04.08.22 29.01.26 - + +
    355 ПочтаР2P04 7.9 21.7% 9.2% 12.2% AA+ 0.1 46.12 2 8.4 2.54 76.01 05.03.25 07.09.22 25.08.32 06.09.27 + +
    356 ГПБ001P22P 8.2 20.7% 9.1% 9.7% AA+ 0.1 45.87 2 33.9 0.61 93.94 24.11.24 24.11.22 24.11.32 28.05.25 + +
    357 АЛЬФАБ2Р18 0.2 18.5% 9.3% 9.4% AA+ 0.5 46.38 2 33.0 0.15 98.80 29.11.24 28.11.22 29.11.24 - + +
    358 Ростел1P6R 0.9 19.8% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 0.88 92.07 06.12.24 09.12.22 05.09.25 - + +
    359 ТГК-1БО1P1 3.2 18.7% 9.2% 10.2% AA+ 0.1 46.12 2 27.6 1.13 90.99 19.12.24 22.12.22 16.12.27 - + +
    360 Ростел2P10 1.4 20.8% 9.2% 10.4% AA+ 5.0 22.94 4 13.6 1.26 88.21 13.11.24 15.02.23 11.02.26 - + +
    361 АЛЬФАБ2Р21 0.4 19.0% 9.4% 9.6% AA+ 0.3 46.88 2 12.8 0.37 96.99 17.02.25 16.02.23 17.02.25 - + +
    362 АЛЬФАБ2Р22 0.5 18.5% 9.7% 10.1% AA+ 1.6 48.63 2 0.3 0.50 96.33 06.10.24 06.04.23 07.04.25 - + +
    363 ГПБ001P26P 8.6 21.0% 10.0% 11.9% AA+ 5.6 50.14 2 47.1 1.78 83.91 18.10.24 18.04.23 18.04.33 21.10.26 + +
    364 АЛЬФАБ2Р23 1.2 20.9% 9.6% 10.7% AA+ 4.2 48.13 2 34.2 1.08 89.83 29.11.24 30.05.23 30.11.25 - + +
    365 АЛЬФАБ2Р24 1.3 22.2% 10.2% 11.6% AA+ 19.5 51.14 2 22.1 1.21 88.15 19.01.25 20.07.23 20.01.26 - + +
    366 ГПБ003P01P 9.0 19.9% 12.0% 13.8% AA+ 14.9 59.51 2 3.3 2.18 86.76 27.03.25 27.09.23 27.09.33 - + +
    367 Ростел2P13 1.4 20.3% 12.9% 13.8% AA+ 0.1 32.04 4 15.8 1.26 92.85 22.11.24 24.11.23 20.02.26 - + +
    368 ГПБ005P01P 2.2 18.4% 12.8% 13.9% AA+ 1.2 32.14 4 14.0 1.87 92.00 28.11.24 28.11.23 28.11.26 - + +
    369 АЛЬФАБ2Р25 2.2 19.7% 13.2% 14.6% AA+ 0.3 33.03 4 14.2 1.86 91.04 28.11.24 30.11.23 26.11.26 - + +
    370 АЛЬФАБ2Р26 2.4 19.8% 13.8% 15.1% AA+ 0.2 34.41 4 17.8 2.01 91.20 20.11.24 21.02.24 17.02.27 - + +
    371 ГПБ005P03P 9.4 20.2% 13.7% 15.3% AA+ 0.5 34.16 4 12.8 2.21 89.50 03.12.24 05.03.24 21.02.34 04.06.27 + +
    372 Ростел2P14 1.5 19.7% 14.4% 15.2% AA+ 6.0 35.9 4 2.0 1.36 94.89 01.01.25 03.04.24 01.04.26 - + +
    373 РЖД-23 обл 0.3 16.9% 7.8% 8.0% AAA 1.2 39.14 2 17.4 0.28 97.79 16.01.25 04.02.10 16.01.25 - + +
    374 ВЭБ.РФ 21 7.4 20.8% 9.3% 9.6% AAA 1.0 46.27 2 10.4 0.39 96.22 25.02.25 13.03.12 17.02.32 02.03.23 + +
    375 РЖД-32 обл 7.8 20.8% 9.8% 11.4% AAA 0.0 48.87 2 25.2 1.59 85.84 03.01.25 20.07.12 25.06.32 12.07.23 + +
    376 ФСК РС-22 2.8 16.5% 16.0% 16.0% AAA 0.0 79.78 2 32.9 0.76 100.01 22.01.25 08.08.12 21.07.27 30.07.25 + +
    377 ВЭБ.РФ 19 8.0 16.1% 14.2% 14.4% AAA 0.0 70.86 2 1.6 1.39 98.39 03.04.25 18.10.12 23.09.32 04.04.26 + +
    378 РЖД-28 обл 3.5 20.3% 15.0% 15.3% AAA 197.1 74.79 2 5.3 0.46 98.15 25.03.25 09.04.13 21.03.28 29.03.24 + +
    379 РЖД-30 обл 4.1 19.7% 6.8% 6.8% AAA 0.3 33.66 2 27.0 0.10 98.85 12.11.24 26.11.13 07.11.28 15.11.24 + +
    380 РоснфтБО3 0.2 20.1% 9.4% 9.5% AAA 0.4 46.87 2 33.5 0.14 98.64 28.11.24 11.12.14 28.11.24 - + +
    381 РоснфтБО9 0.2 18.4% 9.4% 9.5% AAA 0.1 46.87 2 33.5 0.14 98.85 28.11.24 11.12.14 28.11.24 - + +
    382 ВТБ БО-30 0.2 8.8% 13.0% 12.9% AAA 0.0 32.41 4 8.6 0.18 100.80 13.12.24 26.12.14 13.12.24 19.09.23 + +
    383 РусГидро09 0.5 15.0% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.52 93.00 15.10.24 28.04.15 15.04.25 21.04.23 + +
    384 РЖД БО-02 1.0 10.7% 13.4% 13.4% AAA 0.3 66.82 2 63.2 0.03 100.07 17.10.24 29.10.15 16.10.25 26.10.23 + +
    385 РЖД БО-07 1.5 19.3% 7.7% 8.9% AAA 0.0 38.64 2 2.6 1.41 86.84 26.03.25 06.04.16 25.03.26 06.10.21 + +
    386 БашнфтБО8 1.6 19.2% 10.9% 11.3% AAA 0.0 54.35 2 47.5 0.54 96.14 30.10.24 11.05.16 29.04.26 07.05.25 + +
    387 РосбанкБ20 1.6 14.4% 1.0% 1.2% AAA 0.0 5.04 2 3.9 1.60 81.89 18.11.24 18.05.16 18.05.26 09.02.21 + +
    388 РЖД БО-17 16.6 17.5% 9.9% 13.5% AAA 0.0 49.12 2 38.6 4.46 72.99 15.11.24 27.05.16 26.04.41 14.05.31 + +
    389 МТС БО-02 6.9 19.7% 6.2% 7.3% AAA 0.0 31.16 2 7.7 1.33 85.34 21.02.25 02.09.16 15.08.31 26.02.26 + +
    390 Роснфт1P1 2.1 2.4% 7.0% 6.4% AAA 0.8 17.45 4 7.7 2.00 109.51 27.11.24 07.12.16 25.11.26 04.12.23 + +
    391 РЖД-41 обл 7.2 21.9% 8.9% 9.1% AAA 0.0 44.38 2 30.0 0.16 98.15 05.12.24 15.12.16 27.11.31 12.12.22 + +
    392 РосбанкБ11 2.2 15.1% 13.5% 13.8% AAA 0.0 67.68 2 40.3 1.91 97.92 20.12.24 20.12.16 20.12.26 25.06.24 + +
    393 ДОМ.РФ Б-5 25.3 19.9% 18.2% 18.3% AAA 0.0 45.38 4 12.0 1.28 99.56 13.12.24 23.12.16 22.12.49 17.03.26 + +
    394 РЖД Б01P1R 7.6 20.3% 9.1% 9.6% AAA 46.5 45.13 2 32.7 0.62 94.08 26.11.24 07.04.17 18.05.32 02.06.23 + +
    395 РЖД Б01P2R 12.5 19.7% 8.5% 9.8% AAA 0.0 42.38 2 40.1 1.40 86.83 17.10.24 27.04.17 02.04.37 21.04.26 + +
    396 Роснфт1P4 2.6 18.5% 9.0% 10.9% AAA 0.1 44.88 2 40.7 2.20 82.76 24.10.24 04.05.17 22.04.27 02.05.24 + +
    397 РЖД Б01P3R 12.6 19.8% 8.4% 8.9% AAA 0.0 41.88 2 34.8 0.56 94.42 07.11.24 18.05.17 23.04.37 14.05.25 + +
    398 РЖД Б01P4R 7.8 18.9% 8.3% 8.9% AAA 0.0 41.14 2 13.6 0.81 92.68 06.02.25 17.08.17 29.07.32 12.08.25 + +
    399 ВТБ С1-713 2.0 22.3% 0.0% 0.0% AAA 0.3 0.3 0.3 0.1 1.97 67.30 25.09.26 29.09.23 25.09.26 - + +
    400 ТрнфБО1P8 1.0 19.2% 7.9% 8.7% AAA 0.6 39.39 2 38.7 0.95 90.75 10.10.24 19.10.17 09.10.25 - + +