A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 СистемБ1P4 2.1 21.3% 13.5% 14.0% AA- 0.0 67.32 2 58.1 0.54 96.50 01.11.24 11.11.16 30.10.26 07.05.25 + +
    202 СистемБ1P5 2.1 23.8% 14.8% 15.7% AA- 0.2 36.9 4 21.1 0.80 94.55 15.11.24 25.11.16 13.11.26 20.08.25 + +
    203 СистемБ1P6 2.5 20.1% 10.5% 12.6% AA- 0.1 52.36 2 2.9 2.21 83.49 28.03.25 07.04.17 26.03.27 04.10.23 + +
    204 Совком БО5 3.2 18.0% 15.0% 15.2% AA- 0.2 74.79 2 53.4 0.61 98.61 28.11.24 07.12.17 25.11.27 02.06.25 + +
    205 ГТЛК 1P-08 8.3 23.1% 11.3% 14.3% AA- 0.4 28.22 4 21.4 2.33 79.28 29.10.24 06.02.18 18.01.33 30.07.27 + +
    206 Система1P8 3.4 22.1% 19.0% 19.3% AA- 0.0 94.74 2 20.8 0.85 98.37 26.02.25 07.03.18 23.02.28 01.09.25 + +
    207 Совком 2В3 4.4 10.9% 8.2% 9.0% AA- 0.9 4.11 2 85.5 3.71 92.00 26.02.25 - 21.02.29 - + +
    208 ГТЛК 1P-09 8.5 23.8% 21.5% 21.5% AA- 1.9 53.6 4 5.9 0.22 99.90 27.12.24 06.04.18 18.03.33 02.10.24 + +
    209 ГТЛК 1P-10 8.7 22.9% 13.3% 14.0% AA- 0.0 33.21 4 13.9 0.62 95.40 29.11.24 08.06.18 20.05.33 04.06.25 + +
    210 Славнеф1Р2 4.5 21.1% 9.0% 10.4% AA- 0.0 22.44 4 4.4 1.36 86.90 19.12.24 28.03.19 15.03.29 24.03.26 + +
    211 СовкомБОП1 4.6 20.5% 15.0% 15.4% AA- 0.0 37.4 4 18.9 0.60 97.63 21.11.24 30.05.19 17.05.29 27.05.25 + +
    212 Систем1P11 4.8 23.0% 10.9% 14.0% AA- 1.0 54.35 2 23.0 2.37 78.06 20.01.25 29.07.19 16.07.29 22.07.27 + +
    213 РЕСОЛиБП05 0.9 20.9% 8.5% 9.3% AA- 0.1 42.38 2 9.1 0.87 91.04 27.02.25 02.09.21 28.08.25 - + +
    214 РЕСОЛизБП7 0.0 23.9% 8.6% 8.7% AA- 4.5 43.13 2 42.2 0.01 99.85 11.10.24 18.10.19 11.10.24 - + +
    215 ТрансКо1P1 0.0 20.7% 7.3% 7.3% AA- 0.1 9.1 2 8.7 0.02 99.70 16.10.24 23.10.19 16.10.24 - + +
    216 ГТЛК 1P-15 1.0 23.5% 7.7% 8.2% AA- 1.7 7.67 4 6.4 0.49 93.38 22.10.24 29.10.19 21.10.25 - + +
    217 Новотр 1Р1 0.1 18.8% 8.8% 8.9% AA- 0.1 2.73 4 1.2 0.14 98.79 27.11.24 04.12.19 27.11.24 - + +
    218 ТрансмхПБ4 0.2 19.5% 6.9% 7.1% AA- 0.1 34.65 2 21.3 0.19 97.85 16.12.24 23.12.19 16.12.24 - + +
    219 ГТЛК 1P-16 3.4 22.0% 6.9% 8.6% AA- 0.1 8.66 4 4.4 1.56 80.66 21.11.24 27.02.20 17.02.28 17.02.28 + +
    220 УрКаПБО6P 0.4 20.4% 6.9% 7.2% AA- 1.7 34.16 2 7.7 0.39 95.48 25.02.25 03.03.20 25.02.25 - + +
    221 СовкомБОП2 5.6 22.5% 14.5% 15.0% AA- 0.0 36.15 4 29.8 0.52 96.82 23.10.24 29.04.20 17.04.30 28.05.25 + +
    222 Систем1P13 5.6 23.1% 16.8% 17.7% AA- 0.4 83.77 2 63.5 1.01 95.07 20.11.24 27.05.20 15.05.30 27.05.24 + +
    223 Росагрл1Р1 0.6 22.0% 7.4% 8.0% AA- 0.1 36.65 2 26.4 0.62 92.25 27.11.24 03.06.20 28.05.25 - + +
    224 ГТЛК 1P-18 10.7 23.0% 7.8% 10.7% AA- 0.0 19.55 4 7.1 2.36 73.33 04.12.24 10.06.20 23.05.35 07.06.27 + +
    225 ГТЛК 1P-19 10.7 20.1% 8.0% 11.1% AA- 0.0 19.87 4 7.2 3.08 72.07 04.12.24 10.06.20 23.05.35 05.06.28 + +
    226 Славнеф1Р1 5.7 21.4% 6.1% 6.7% AA- 0.0 15.21 4 4.5 0.66 91.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    227 Систем1P14 5.8 23.5% 10.5% 13.3% AA- 0.8 26.18 4 23.6 2.15 78.78 16.10.24 22.07.20 10.07.30 19.04.27 + +
    228 Систем1P15 5.9 21.9% 19.0% 19.3% AA- 1.8 94.74 2 18.2 0.86 98.50 03.03.25 07.09.20 26.08.30 04.09.25 + +
    229 Систем1P16 6.2 19.2% 10.3% 12.2% AA- 0.0 25.68 4 9.9 2.30 84.15 02.12.24 07.12.20 25.11.30 03.06.27 + +
    230 ВСК 1P-01R 1.2 21.8% 6.5% 7.6% AA- 0.7 32.66 2 22.3 1.11 86.00 04.12.24 09.12.20 03.12.25 - + +
    231 Систем1P18 6.4 18.8% 13.6% 13.7% AA- 1.5 33.91 4 15.7 0.13 99.46 25.11.24 01.03.21 17.02.31 28.11.24 + +
    232 Росагрл1Р2 1.4 19.0% 7.9% 9.0% AA- 0.0 39.39 2 8.7 1.33 87.87 26.02.25 03.03.21 25.02.26 - + +
    233 Сбер Sb25R 1.5 19.4% 7.5% 8.7% AA- 10.3 37.15 2 36.5 1.39 85.96 10.10.24 15.04.21 09.04.26 - + +
    234 Новотр 1Р2 1.5 23.1% 9.1% 10.0% AA- 0.8 19.96 4 17.8 0.71 91.77 17.10.24 22.04.21 16.04.26 - + +
    235 Сбер Sb27R 1.7 19.4% 7.4% 8.8% AA- 5.6 36.9 2 22.7 1.57 84.47 16.12.24 21.06.21 15.06.26 - + +
    236 ТрансмхПБ6 1.7 21.9% 8.1% 9.7% AA- 1.7 40.14 2 26.9 1.54 82.75 06.12.24 11.06.21 05.06.26 - + +
    237 РЕСОЛиБП11 6.7 20.3% 18.6% 18.9% AA- 0.2 92.75 2 51.5 2.15 98.31 27.12.24 02.07.21 20.06.31 03.07.24 + +
    238 ИА ТБ1А 9.5 20.7% 7.9% 8.1% AA- 0.8 2.01 4 0.3 0.21 97.69 23.12.24 08.07.21 23.03.34 - + +
    239 Сбер Sb29R 1.8 19.0% 7.4% 8.8% AA- 7.0 37.05 2 13.4 1.70 83.98 31.01.25 06.08.21 31.07.26 - + +
    240 Сбер SbD1R 0.4 19.8% 0.0% - AA- 3.8 0 0 - 0.40 92.75 - 03.09.21 28.02.25 - + +
    241 ВСК 1P-02R 2.1 22.5% 9.6% 11.8% AA- 0.8 47.62 2 36.4 1.87 80.70 19.11.24 23.11.21 17.11.26 - + +
    242 Капитал1Р1 2.2 19.9% 10.3% 12.1% AA- 0.0 51.11 2 32.3 1.93 84.97 13.12.24 17.12.21 11.12.26 - + +
    243 РЕСОЛиБП21 0.2 18.2% 9.6% 9.7% AA- 0.0 7.89 12 6.1 0.18 98.70 14.10.24 29.12.21 13.12.24 - + +
    244 Славнеф2Р4 7.7 21.2% 10.2% 10.8% AA- 0.1 25.31 4 4.7 0.68 93.90 20.12.24 24.06.22 11.06.32 25.06.25 + +
    245 Новотр 1Р3 3.1 22.6% 11.7% 13.9% AA- 1.0 29.17 4 22.1 1.85 84.40 29.10.24 01.11.22 26.10.27 - + +
    246 ВСК 1P-03R 3.2 20.4% 11.3% 13.8% AA- 0.2 56.1 2 38.5 2.58 81.33 03.12.24 06.12.22 30.11.27 - + +
    247 ВымпелК1Р6 3.4 20.3% 10.5% 13.3% AA- 0.1 26.3 4 14.2 2.76 79.48 18.11.24 10.02.23 14.02.28 14.02.28 + +
    248 ВымпелК1Р1 1.3 19.0% 9.3% 10.3% AA- 0.0 23.24 4 19.9 1.20 90.49 20.10.24 28.02.23 18.01.26 - + +
    249 ВымпелК1Р4 3.5 19.8% 8.8% 11.7% AA- 0.0 22.06 4 18.9 2.92 75.50 20.10.24 02.03.23 16.04.28 - + +
    250 ВымпелК1Р7 4.4 19.6% 9.9% 13.1% AA- 0.0 24.56 4 13.2 3.40 75.07 18.11.24 03.03.23 12.02.29 12.02.29 + +
    251 ВымпелК1Р8 4.4 18.9% 8.0% 11.3% AA- 0.0 20 4 17.8 3.53 70.75 17.10.24 09.03.23 09.03.29 - + +
    252 ВымпелК1Р2 4.0 19.7% 9.3% 12.4% AA- 0.1 23.19 4 4.6 3.22 75.00 19.12.24 10.03.23 14.09.28 14.09.28 + +
    253 Медси 1P01 13.4 21.9% 9.9% 10.3% AA- 0.2 24.56 4 6.8 0.43 95.77 12.12.24 16.03.23 25.02.38 17.03.25 + +
    254 Медси 1P02 13.4 23.2% 10.3% 11.9% AA- 0.7 25.8 4 7.1 1.33 86.72 12.12.24 16.03.23 25.02.38 16.03.26 + +
    255 ЮГК 1P3 1.1 22.0% 10.0% 11.1% AA- 3.5 50.11 2 45.4 0.97 90.26 24.10.24 27.04.23 23.10.25 - + +
    256 СовкмЛ П06 1.6 19.9% 10.0% 10.9% AA- 0.3 24.93 4 13.4 0.97 92.13 18.11.24 22.05.23 18.05.26 - + +
    257 ТрансмхПБ7 1.7 21.1% 10.2% 11.8% AA- 0.2 50.86 2 34.1 1.51 86.50 06.12.24 09.06.23 05.06.26 05.06.26 + +
    258 РЕСОЛиБП22 8.7 23.6% 10.9% 12.9% AA- 0.3 54.35 2 34.3 1.52 84.56 13.12.24 16.06.23 03.06.33 17.06.26 + +
    259 Медси 1P03 13.8 22.2% 10.4% 11.4% AA- 0.3 25.93 4 23.9 0.95 90.87 14.10.24 17.07.23 28.06.38 15.10.25 + +
    260 ВСК 1P-04R 3.8 20.8% 12.0% 15.1% AA- 0.8 59.84 2 21.7 3.01 79.73 31.01.25 04.08.23 28.07.28 - + +
    261 Новотр 1Р4 1.9 22.6% 12.2% 14.0% AA- 5.1 30.54 4 13.8 1.57 87.59 26.11.24 29.08.23 25.08.26 - + +
    262 Росагрл1Р4 4.2 21.2% 14.5% 15.4% AA- 0.0 72.3 2 46.1 1.08 94.20 12.12.24 14.12.23 07.12.28 - + +
    263 СКБФ 01 4.3 22.6% 16.0% 16.6% AA- 0.2 39.89 4 30.3 0.75 96.41 29.10.24 30.01.24 23.01.29 - + +
    264 Новотр 1Р5 2.4 22.3% 14.3% 16.1% AA- 2.2 35.53 4 12.5 1.94 88.58 05.12.24 07.03.24 04.03.27 - + +
    265 ПКТ 1P1 1.0 22.2% 15.7% 16.4% AA- 32.5 39.14 4 35.3 0.93 95.60 16.10.24 17.04.24 15.10.25 - + +
    266 РЕСОЛиБП25 9.4 22.2% 15.5% 17.1% AA- 5.1 12.74 12 6.0 2.06 90.79 23.10.24 26.04.24 05.03.34 14.04.27 + +
    267 РЕСОЛиБП27 1.8 16.4% 18.0% 17.6% AA- 0.0 14.79 12 8.4 0.73 102.00 20.10.24 22.07.24 12.07.26 22.07.25 + +
    268 РСХБ БО9 1.0 16.7% 16.0% 16.0% AA 0.0 39.89 4 35.1 0.03 100.00 18.10.24 30.10.15 17.10.25 23.04.24 + +
    269 Акрон Б1P1 2.0 17.8% 3.0% 3.9% AA 0.0 14.96 2 0.9 1.92 77.28 27.03.25 06.10.16 24.09.26 04.10.22 + +
    270 ЕвропланБ7 2.0 20.3% 20.1% 19.9% AA 0.9 100.22 2 3.3 1.73 101.11 01.04.25 11.10.16 29.09.26 04.10.24 + +
    271 РСЭКСМБ1Р1 2.2 21.0% 7.7% 7.9% AA 0.1 38.64 2 2 340.5 0.18 97.88 12.12.24 - 10.12.26 17.12.24 + +
    272 ЕвропланБ8 3.7 23.3% 10.4% 11.2% AA 0.2 51.61 2 29.5 0.69 92.55 24.12.24 03.07.18 20.06.28 27.06.25 + +
    273 ЕвропланБ5 4.4 23.1% 7.7% 8.1% AA 0.6 38.39 2 9.9 0.37 95.17 19.02.25 27.02.19 14.02.29 25.02.25 + +
    274 ЕвропланБ6 4.6 21.7% 10.3% 10.4% AA 0.0 30.67 2 23.4 0.12 98.80 19.11.24 28.05.19 15.05.29 22.11.24 + +
    275 СУЭК-Ф1P3R 5.0 13.5% 2.1% 2.2% AA 0.0 10.47 2 1.0 0.45 95.36 20.03.25 26.09.19 13.09.29 25.03.25 + +
    276 ЕвропланБ3 5.0 20.4% 19.5% 19.5% AA 0.2 97.23 2 5.9 2.06 100.00 27.03.25 03.10.19 20.09.29 30.03.27 + +
    277 НоваБевБП3 0.2 19.1% 8.3% 8.4% AA 0.1 20.57 2 14.1 0.16 98.48 03.12.24 10.12.19 03.12.24 - + +
    278 Автодор2Р5 5.2 20.4% 9.5% 10.1% AA 0.1 38.02 2 23.0 0.64 94.02 18.12.24 25.12.19 12.12.29 26.12.22 + +
    279 СУЭК-Ф1P5R 5.3 22.6% 6.9% 7.2% AA 2.5 34.41 2 14.2 0.29 96.02 22.01.25 29.01.20 16.01.30 27.01.25 + +
    280 ОткрФКБП6 0.4 12.7% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.39 95.50 25.02.25 03.03.20 25.02.25 27.04.24 + +
    281 ВБРР 1P-04 0.6 11.2% 8.8% 8.9% AA 0.0 21.82 4 14.1 0.57 98.87 08.11.24 15.05.20 09.05.25 18.05.22 + +
    282 ВБРР 1P-05 1.0 18.5% 15.5% 15.6% AA 0.0 38.64 4 7.6 0.44 99.20 19.12.24 24.09.20 18.09.25 26.03.24 + +
    283 СУЭК-Ф1P6R 6.0 18.7% 14.8% 15.4% AA 0.0 73.55 2 69.5 1.32 96.00 17.10.24 22.10.20 10.10.30 21.04.26 + +
    284 НоваБевБП4 1.2 22.3% 7.4% 8.2% AA 4.2 36.9 2 24.7 0.74 90.60 06.12.24 11.12.20 05.12.25 - + +
    285 Автодор3Р1 1.2 22.4% 6.7% 7.8% AA 1.1 30.12 2 19.5 1.08 86.00 10.12.24 15.12.20 09.12.25 - + +
    286 ЧеркизБ1P4 1.2 20.7% 0.1% 0.1% AA 0.0 0.25 4 0.1 1.20 79.86 20.12.24 25.12.20 19.12.25 27.12.23 + +
    287 ОткрФКБП07 1.3 20.6% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.34 77.92 07.02.25 12.02.21 06.02.26 27.04.24 + +
    288 ОткрФКБП08 1.7 17.3% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.66 76.81 05.12.24 10.06.21 04.06.26 11.06.24 + +
    289 Аэрофл БО1 1.7 21.8% 8.4% 10.0% AA 10.0 20.82 4 5.7 1.57 83.50 12.12.24 17.06.21 11.06.26 - + +
    290 Европлн1Р3 6.9 23.1% 8.5% 8.9% AA 1.6 42.63 2 12.2 0.36 95.62 14.02.25 20.08.21 08.08.31 19.02.25 + +
    291 РСХБ 2Р14 1.9 21.9% 15.2% 15.5% AA 0.1 75.79 2 13.3 0.41 97.83 06.03.25 09.09.21 03.09.26 12.03.24 + +
    292 Автодор4Р1 1.9 20.5% 7.9% 9.7% AA 0.1 39.64 2 5.9 1.80 82.14 11.03.25 14.09.21 08.09.26 - + +
    293 МэйлБ1Р1 2.0 21.9% 7.9% 9.9% AA 1.3 39.39 2 4.3 1.82 80.18 18.03.25 21.09.21 15.09.26 - + +
    294 Европлн1Р4 0.5 19.5% 8.8% 9.1% AA 0.0 4.39 4 0.6 0.34 96.99 24.12.24 28.09.21 25.03.25 - + +
    295 РСХБ2Р11 0.2 18.9% 8.7% 8.8% AA 0.6 43.38 2 27.7 0.18 98.36 12.12.24 16.12.21 12.12.24 19.06.23 + +
    296 Автодор3Р2 2.7 20.6% 10.6% 13.0% AA 0.2 53.1 2 19.0 2.36 81.71 01.02.25 07.07.22 01.07.27 - + +
    297 НоваБевБП5 2.8 20.5% 10.8% 12.9% AA 0.5 54.1 2 26.8 2.06 84.14 07.01.25 12.07.22 06.07.27 - + +
    298 КАМАЗ БП10 0.8 22.2% 17.2% 17.2% AA 0.3 42.88 4 37.7 0.03 99.89 18.10.24 22.07.22 18.07.25 24.07.24 + +
    299 Европлн1Р5 0.9 22.1% 10.5% 11.0% AA 0.2 26.18 4 11.5 0.49 95.30 27.11.24 31.08.22 27.08.25 - + +
    300 ЧеркизБ1P5 1.1 20.6% 10.0% 10.9% AA 0.8 24.81 4 20.2 0.98 91.43 24.10.24 27.10.22 23.10.25 - + +