Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	Сегежа2P1R		12.0	39.1%	9.9%	15.1%	BB+	1.0	49.12	2	3.5	1.79	65.40	14.05.25	17.11.21	29.10.36	18.11.24	+	+
602	ПочтаР2P01		7.5	26.4%	11.4%	15.0%	AA+	2.7	56.84	2	54.4	2.07	75.83	04.12.24	08.06.22	26.05.32	07.06.27	+	+
603	Систем1P14		5.6	31.4%	10.5%	15.0%	AA-	2.3	26.18	4	11.8	2.05	69.98	15.01.25	22.07.20	10.07.30	19.04.27	+	+
604	ЕвроТранс4		4.9	0.0%	15.0%	15.0%	A-		12.33	12	-	-	100.00	11.12.24	11.11.24	16.10.29	-	+	+
605	ГТЛК 1P-04		7.4	31.5%	12.3%	15.0%	AA-	1.3	30.74	4	14.2	1.26	82.20	14.01.25	25.04.17	06.04.32	17.04.26	+	+
606	Новотр 1Р3		2.9	28.8%	11.7%	15.0%	AA-	2.6	29.17	4	9.0	1.75	78.06	28.01.25	01.11.22	26.10.27	-	+	+
607	О'КЕЙ Ф1Р1		8.0	36.2%	11.5%	15.0%	A-	11.5	28.67	4	4.7	1.34	76.73	10.02.25	14.11.22	01.11.32	14.05.26	+	+
608	БЭЛТИ БОП5		1.4	28.0%	14.0%	15.0%	-	0.1	7.48	12	4.2	0.61	93.51	09.12.24	22.08.22	03.04.26	-	+	+
609	ЭНИКА 1Р02		1.5	34.8%	13.0%	14.9%	BBB	0.0	12.96	4	-	0.79	87.11	26.11.24	01.06.21	26.05.26	-	+	+
610	ВЭБ.РФ 19		7.9	19.0%	14.2%	14.9%	AAA	0.0	70.86	2	21.0	1.25	95.42	03.04.25	18.10.12	23.09.32	04.04.26	+	+
611	ЗАСЛОН 1Р1		1.4	28.9%	12.5%	14.9%	BBB+	0.6	62.33	2	13.7	1.29	83.95	17.04.25	20.04.23	16.04.26	06.03.24	+	+
612	АльфаБО-21		7.9	22.5%	13.1%	14.9%	AA+	0.1	65.43	2	17.9	1.68	87.66	08.04.25	02.10.17	13.10.32	13.10.26	+	+
613	АЛЬФАБ2Р25		2.0	21.5%	13.2%	14.9%	AA+	0.1	33.03	4	32.3	1.72	89.14	28.11.24	30.11.23	26.11.26	-	+	+
614	Сегежа2P5R		12.7	46.4%	10.7%	14.9%	BB+	22.8	53.6	2	30.3	1.13	72.35	13.02.25	18.08.22	30.07.37	-	+	+
615	Совком БО5		3.0	13.3%	15.0%	14.8%	AA-	0.2	74.79	2	74.0	0.47	101.02	28.11.24	07.12.17	25.11.27	02.06.25	+	+
616	ДОМ 1P-7R		15.0	14.5%	15.0%	14.8%	AAA		74.79	2	73.6	-	101.29	29.11.24	06.12.19	11.11.39	03.06.26	+	+
617	ВЭБ2P-К549	-	0.0	-100.0%	20.7%	14.8%	-		15.86	13	14.2	-	140.00	29.11.24	01.11.24	29.11.24	-	+	+
618	СамолетP12		0.6	36.1%	13.2%	14.8%	A+	16.9	33.03	4	16.7	0.60	89.73	10.01.25	15.07.22	11.07.25	-	+	+
619	ГТЛК 1P-14		9.5	31.3%	11.4%	14.7%	AA-	0.9	28.4	4	25.6	1.56	77.25	05.12.24	13.06.19	25.05.34	08.09.26	+	+
620	Новотр 1Р4		1.8	27.6%	12.2%	14.7%	AA-	1.2	30.54	4	-	1.48	83.26	26.11.24	29.08.23	25.08.26	-	+	+
621	ВИС Ф БП01		2.9	28.9%	10.0%	14.7%	A	0.5	24.93	4	11.5	2.41	68.00	14.01.25	20.10.20	12.10.27	18.10.24	+	+
622	Роснфт3P02		6.0	13.1%	15.0%	14.7%	AAA		74.79	2	2.1	0.95	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
623	Роснфт3P01		6.0	13.1%	15.0%	14.7%	AAA		74.79	2	2.1	0.95	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
624	АСПЭКДом01		0.1	38.7%	14.5%	14.7%	BB	0.0	9.04	4	6.8	0.06	98.80	19.12.24	23.12.21	19.12.24	-	+	+
625	ДОМ 1P-5R		4.2	23.8%	14.4%	14.7%	AAA	0.0	71.8	2	37.5	0.24	98.12	21.02.25	01.03.19	16.02.29	27.02.25	+	+
626	МВ ФИН 1Р4		1.4	53.6%	13.1%	14.7%	A	17.1	32.54	4	13.9	0.38	88.94	17.01.25	21.04.23	17.04.26	23.04.25	+	+
627	ВТБ Б1-352		0.4	18.4%	14.5%	14.7%	AAA	0.4	36.15	4	8.7	0.43	98.84	03.02.25	06.05.24	05.05.25	-	+	+
628	СЛ 002P-01		1.2	30.1%	12.4%	14.6%	BBB+	7.1	30.92	4	1.4	1.16	84.88	21.02.25	26.05.23	20.02.26	-	+	+
629	Озон 1Р02		1.7	22.4%	13.0%	14.6%	-	0.0	32.41	4	2.9	1.56	88.99	17.02.25	21.08.23	17.08.26	-	+	+
630	СэтлГрБ2P2		1.3	31.1%	12.2%	14.6%	A	2.0	30.42	4	27.4	1.15	83.53	05.12.24	09.03.23	05.03.26	-	+	+
631	iВУШ 1P2		1.6	29.8%	11.8%	14.6%	A-	3.8	29.42	4	17.5	1.44	80.84	02.01.25	06.07.23	02.07.26	-	+	+
632	Петснаб1Р1		2.0	26.0%	13.3%	14.6%	-	0.0	5.84	12	3.9	0.94	90.94	06.12.24	22.12.21	26.11.26	-	+	+
633	ММЦБ П01-1		4.1	27.3%	13.0%	14.6%	BBB-	0.0	32.41	4	24.9	0.98	89.25	17.12.24	25.01.19	12.01.29	23.12.22	+	+
634	ВТБ Б1-347		0.1	18.7%	14.5%	14.6%	AAA	0.8	36.15	4	19.1	0.12	99.64	08.01.25	10.01.24	08.01.25	-	+	+
635	АРЕНЗАПРО1		0.1	16.3%	14.5%	14.5%	BBB-	0.0	3.62	4	2.5	0.07	99.93	23.12.24	27.12.21	23.12.24	-	+	+
636	ПочтаР2P03		7.6	24.3%	10.1%	14.5%	AA+	0.1	50.61	2	44.8	2.79	70.00	17.12.24	21.06.22	08.06.32	16.06.28	+	+
637	ИКС5Фин3P3		9.0	23.4%	12.9%	14.5%	AAA	0.3	32.16	4	29.7	1.35	88.99	03.12.24	05.12.23	22.11.33	05.06.26	+	+
638	sГПБ005P1P		2.0	21.8%	12.8%	14.5%	AA+	1.3	32.14	4	31.4	1.73	88.00	28.11.24	28.11.23	28.11.26	-	+	+
639	ГПБ003P01P		8.9	22.9%	12.0%	14.5%	AA+	0.0	59.51	2	19.7	2.04	82.85	27.03.25	27.09.23	27.09.33	-	+	+
640	ГЕНЕТИКБ01		0.6	27.6%	14.0%	14.5%	-	0.0	14.96	4	10.5	0.31	96.68	23.12.24	29.06.20	23.06.25	-	+	+
641	iВУШ 1P1		0.6	28.8%	13.5%	14.5%	A-	4.6	33.66	4	22.9	0.55	93.39	25.12.24	29.06.22	25.06.25	-	+	+
642	МБЭС 1P-01		4.9	26.1%	13.3%	14.5%	AAA	0.1	66.07	2	20.0	0.82	91.68	02.04.25	09.10.19	26.09.29	06.10.25	+	+
643	О'КЕЙ Б1Р4		5.9	20.2%	9.9%	14.4%	A-	0.0	24.68	4	6.8	4.18	68.61	31.01.25	06.11.20	25.10.30	09.11.23	+	+
644	ВымпелК1Р7		4.2	23.3%	9.9%	14.4%	AA-	1.1	24.56	4	2.2	3.31	68.30	17.02.25	03.03.23	12.02.29	12.02.29	+	+
645	ИЭКХолд1Р1		1.1	28.1%	12.7%	14.4%	A-	1.6	31.66	4	21.9	1.00	88.23	24.12.24	27.12.22	23.12.25	-	+	+
646	ПНППК 1P01		4.8	29.9%	13.0%	14.4%	-		32.41	4	29.9	0.72	90.57	03.12.24	10.09.19	28.08.29	05.09.25	+	+
647	ЭлщитСтБП2		0.6	35.0%	13.0%	14.3%	BB+	0.3	32.41	4	22.8	0.55	90.76	23.12.24	29.06.20	23.06.25	-	+	+
648	Автодор5Р3		1.7	25.1%	12.2%	14.3%	AA	1.2	30.34	4	4.3	1.55	85.00	12.02.25	16.08.23	12.08.26	-	+	+
649	AAG-01		0.2	38.8%	13.8%	14.3%	-	0.6	34.53	4	12.5	0.16	96.95	23.01.25	27.01.22	23.01.25	-	+	+
650	ВТБ Б1-349		0.3	15.9%	14.3%	14.3%	AAA	0.2	35.53	4	32.8	0.26	99.79	03.12.24	05.12.23	04.03.25	-	+	+
651	ГТЛК 1P-10		8.5	31.0%	13.3%	14.3%	AA-	3.5	33.21	4	32.1	0.48	93.31	29.11.24	08.06.18	20.05.33	04.06.25	+	+
652	ПЮДМ БО-П2		0.6	32.3%	13.0%	14.3%	-	0.1	106.85	12	28.5	0.61	91.20	18.12.24	11.08.20	16.07.25	08.08.22	+	+
653	РегПрод1Р2		1.8	45.7%	11.5%	14.2%	B-	0.0	28.67	4	25.8	0.75	80.87	05.12.24	09.09.21	03.09.26	-	+	+
654	АПРИ 05		0.8	44.0%	13.0%	14.2%	BBB-	0.1	32.41	4	29.9	0.36	91.47	03.12.24	07.09.21	02.09.25	-	+	+
655	СЗКК 04		6.9	77.3%	12.1%	14.2%	-		40.62	2	11.8	0.35	84.83	04.04.25	21.10.11	26.09.31	-	+	+
656	ХимТэк 1Р1		0.7	29.7%	13.0%	14.2%	BBB	0.1	19.45	4	5.6	0.65	91.67	30.01.25	05.08.21	31.07.25	-	+	+
657	Система1P9		4.3	34.8%	11.3%	14.2%	AA-	0.3	56.35	2	27.9	1.16	79.70	26.02.25	06.03.19	21.02.29	02.03.26	+	+
658	МВ ФИН 1Р3		0.7	40.3%	12.3%	14.2%	A	6.5	30.79	4	11.8	0.63	87.10	21.01.25	26.07.22	22.07.25	-	+	+
659	СистемБ1P4		1.9	27.1%	13.5%	14.2%	AA-	0.0	67.32	2	9.3	0.43	95.36	02.05.25	11.11.16	30.10.26	07.05.25	+	+
660	Систем1P16		6.0	27.6%	10.3%	14.1%	AA-	0.0	25.68	4	24.0	2.12	72.94	02.12.24	07.12.20	25.11.30	03.06.27	+	+
661	ВымпелК1Р6		3.2	23.5%	10.5%	14.1%	AA-	0.6	26.3	4	2.3	2.68	74.75	17.02.25	10.02.23	14.02.28	14.02.28	+	+
662	iПМЕДДМ2Р1		1.3	27.3%	12.0%	14.1%	A-	0.7	60.08	2	19.8	1.24	85.39	28.03.25	31.03.23	27.03.26	-	+	+
663	iКарРус1P1		0.7	28.2%	13.0%	14.1%	A+	1.6	32.41	4	7.1	0.67	92.19	05.02.25	10.08.22	06.08.25	-	+	+
664	МСБЛиз2P05		1.8	34.0%	12.2%	14.1%	BBB-	0.0	6.43	12	6.2	0.79	86.89	27.11.24	14.10.21	18.09.26	-	+	+
665	МоторТ1Р03		1.8	38.0%	11.7%	14.1%	BB	0.2	29.29	4	18.0	0.83	83.39	31.12.24	05.10.21	29.09.26	-	+	+
666	ГТЛК БО-04		0.3	23.0%	13.8%	14.1%	AA-	1.1	34.41	4	31.0	0.27	98.06	05.12.24	19.03.15	06.03.25	12.09.23	+	+
667	Ростел2P13		1.2	22.4%	12.9%	14.0%	AA+	0.1	32.04	4	1.4	1.16	91.57	21.02.25	24.11.23	20.02.26	-	+	+
668	sРуСол клА		6.2	73.1%	12.8%	14.0%	BBB+		19.73	4	2.4	-	91.00	15.02.25	12.02.20	15.02.31	-	+	+
669	Kviku1P1		0.4	36.3%	13.3%	14.0%	BB	0.2	5.45	12	3.5	0.31	94.62	07.12.24	23.11.21	06.05.25	-	+	+
670	ТЕХЛиз 1P4		1.4	40.7%	10.8%	14.0%	BBB-	0.4	8.84	12	1.2	1.11	76.85	22.12.24	12.05.21	16.04.26	-	+	+
671	НоваБевБП5		2.6	26.0%	10.8%	14.0%	AA	2.7	54.1	2	41.6	1.90	77.60	07.01.25	12.07.22	06.07.27	-	+	+
672	БЭЛТИ БОП4		2.2	26.7%	12.3%	14.0%	-	0.2	7.2	12	0.2	1.12	87.70	25.12.24	14.07.21	13.02.27	-	+	+
673	Автодор3Р2		2.6	24.7%	10.6%	14.0%	AA	0.6	53.1	2	33.6	2.20	76.25	01.02.25	07.07.22	01.07.27	-	+	+
674	БорецК1Р01		1.3	27.9%	11.8%	13.9%	AA-	3.8	29.54	4	22.1	1.20	85.31	19.12.24	23.03.23	19.03.26	-	+	+
675	ДОМ.РФ30об		8.3	9.6%	14.1%	13.9%	AAA		35.03	4	33.1	-	101.21	01.12.24	28.04.14	01.03.33	04.03.25	+	+
676	ГарИнв2P06		0.4	32.6%	13.0%	13.9%	BBB	0.4	10.68	12	7.1	0.43	93.67	06.12.24	16.05.23	05.05.25	-	+	+
677	ГарИнв2P07		3.7	56.6%	13.0%	13.9%	BBB	2.5	10.68	12	1.8	0.29	93.74	21.12.24	29.08.23	02.08.28	14.03.25	+	+
678	СлавЭКО1Р1		1.9	27.4%	11.0%	13.8%	BBB	0.4	27.42	4	12.7	1.68	79.50	14.01.25	19.10.21	13.10.26	18.10.24	+	+
679	ТЕХЛиз 1P3		0.7	35.6%	12.5%	13.8%	BBB-	0.2	9.25	12	7.1	0.55	90.39	03.12.24	26.08.20	31.07.25	-	+	+
680	Титан-5 А		25.7	2 273.4%	10.7%	13.8%	BB-	0.5	15.61	4	10.5	0.08	77.35	26.12.24	16.02.23	26.06.50	-	+	+
681	Озон 1Р01		1.3	18.5%	13.0%	13.7%	-	0.0	32.41	4	22.1	1.21	94.96	25.12.24	29.03.23	25.03.26	-	+	+
682	ИнкабБО01		0.1	26.2%	13.5%	13.6%	BBB	0.5	33.66	4	22.9	0.08	99.18	25.12.24	29.12.21	25.12.24	05.07.23	+	+
683	Шевченк1Р2		0.5	28.8%	13.0%	13.6%	BB+	0.3	16.21	4	2.1	0.34	95.86	13.02.25	21.05.20	15.05.25	-	+	+
684	Маныч02		1.2	31.0%	12.0%	13.6%	BB-	0.4	29.92	4	4.0	0.79	88.54	13.02.25	19.08.21	12.02.26	-	+	+
685	СистемБ1P6		2.3	24.8%	10.5%	13.5%	AA-	0.1	52.36	2	17.3	2.06	77.65	28.03.25	07.04.17	26.03.27	04.10.23	+	+
686	СамолетP11		3.2	49.9%	12.7%	13.5%	A+	22.3	63.33	2	36.5	0.21	93.98	11.02.25	15.02.22	08.02.28	14.02.25	+	+
687	ЛТрейд 1P3		1.4	39.8%	11.0%	13.5%	BBB-	0.1	9.04	12	6.0	0.90	81.43	06.12.24	26.05.21	30.04.26	-	+	+
688	ЭлемЛиз1P4		1.2	72.5%	10.6%	13.5%	A	0.0	3.63	12	2.3	0.57	78.20	07.12.24	16.02.23	31.01.26	-	+	+
689	ГИДРОМАШ01		1.1	26.1%	12.0%	13.5%	A	0.2	29.92	4	20.1	1.01	89.00	26.12.24	29.12.22	25.12.25	-	+	+
690	РосбанкБ11		2.1	13.8%	13.5%	13.5%	AAA	0.0	67.68	2	58.8	1.77	100.26	20.12.24	20.12.16	20.12.26	20.12.24	+	+
691	ТАЛАНФБ1P3		0.5	25.3%	13.0%	13.4%	BBB	1.4	12.96	4	1.1	0.35	96.65	17.02.25	22.11.21	19.05.25	-	+	+
692	РосбанкБ12		2.1	13.6%	13.5%	13.4%	AAA		67.68	2	58.8	-	100.54	20.12.24	20.12.16	20.12.26	25.06.24	+	+
693	СэтлГрБ2P1		0.7	30.1%	12.1%	13.4%	A	1.2	30.29	4	4.3	0.69	90.53	12.02.25	17.08.22	13.08.25	-	+	+
694	РЕСОЛиБП22		8.5	28.1%	10.9%	13.4%	AA-	0.6	54.35	2	49.3	1.37	81.40	13.12.24	16.06.23	03.06.33	17.06.26	+	+
695	РенКредБО4		1.1	29.8%	11.5%	13.4%	BBB	0.2	57.66	2	51.7	0.96	85.91	15.12.24	15.12.20	15.12.25	22.12.23	+	+
696	ГазпромКP6		3.5	21.9%	10.0%	13.4%	AAA	1.6	24.93	4	-	2.90	74.70	26.11.24	30.05.23	23.05.28	-	+	+
697	МТС 1P-20		1.4	23.8%	11.7%	13.4%	AAA	2.1	29.29	4	8.1	1.32	87.83	31.01.25	06.05.22	01.05.26	-	+	+
698	ГТЛК 1P-13		9.2	30.1%	9.6%	13.3%	AA-	0.0	23.86	4	6.6	1.94	71.71	31.01.25	08.02.19	20.01.34	03.02.27	+	+
699	ВымпелК1Р2		3.8	22.6%	9.3%	13.3%	AA-	0.0	23.19	4	17.3	3.05	70.00	19.12.24	10.03.23	14.09.28	14.09.28	+	+
700	ВТБСУБТ2-1		6.4	64.4%	7.6%	13.3%	-		378958.9	2	99 945.2	1.29	57.30	09.04.25	14.10.20	02.04.31	-	+	+