A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    601 Систем1P14 5.9 20.3% 10.5% 12.7% AA- 0.1 26.18 4 10.6 2.28 82.85 16.10.24 22.07.20 10.07.30 19.04.27 + +
    602 СТМ 1P3 3.3 21.2% 11.5% 12.7% A 28.67 4 22.1 1.20 90.75 13.09.24 16.12.22 10.12.27 - + +
    603 ОхтаГрБП02 0.2 19.9% 12.5% 12.7% BB+ 0.0 31.16 4 3.4 0.22 98.70 12.11.24 16.11.21 12.11.24 - + +
    604 ДрктЛиз1Р7 2.1 21.4% 11.5% 12.7% BB+ 24.37 4 15.5 1.14 90.83 25.09.24 29.09.21 23.09.26 - + +
    605 НоваБевБП5 2.9 19.0% 10.8% 12.6% AA 1.8 54.1 2 13.4 2.19 85.82 07.01.25 12.07.22 06.07.27 - + +
    606 МТС 1P-20 1.7 17.7% 11.7% 12.6% AAA 0.0 29.29 4 6.8 1.54 92.93 01.11.24 06.05.22 01.05.26 - + +
    607 ТелХолБ2-4 0.9 19.5% 12.0% 12.6% A- 29.92 4 13.8 - 95.00 11.10.24 14.07.23 11.07.25 - + +
    608 ГИДРОМАШБ3 6.1 22.6% 12.5% 12.6% A 0.0 62.33 2 50.3 0.10 99.14 27.09.24 02.10.20 20.09.30 02.10.24 + +
    609 Пионер 1P6 1.3 21.8% 11.7% 12.6% A- 0.0 29.29 4 25.1 0.84 93.19 05.09.24 09.12.21 04.12.25 - + +
    610 ТелХолБ2-2 0.3 20.9% 12.3% 12.6% A- 0.4 30.67 4 19.9 0.33 97.70 24.09.24 27.09.22 24.12.24 - + +
    611 СветофорП2 1.0 18.3% 12.0% 12.6% BB+ 11.97 4 2.0 0.91 95.50 07.11.24 13.08.20 07.08.25 - + +
    612 РЖД 1Р-18R 5.5 13.3% 12.6% 12.6% AAA 0.0 62.63 2 60.9 0.01 99.99 28.08.24 04.03.20 20.02.30 - + +
    613 ВымпелК1Р7 4.5 17.8% 9.9% 12.5% AA- 0.0 24.56 4 1.1 3.55 78.54 18.11.24 03.03.23 12.02.29 12.02.29 + +
    614 АВТОДОМ1Р1 0.3 20.8% 12.2% 12.5% A- 1.2 30.54 4 19.5 0.33 97.70 25.09.24 29.12.21 25.12.24 - + +
    615 Полюс Б1P3 3.5 17.8% 10.4% 12.5% AAA 0.0 51.86 2 2.0 2.95 83.01 14.02.25 17.02.23 11.02.28 - + +
    616 Реиннол1P1 0.0 19.6% 12.5% 12.5% BB- 18.7 4 16.0 0.04 99.79 05.09.24 09.09.21 05.09.24 - + +
    617 ВТБ Б1-308 0.1 -1.2% 12.8% 12.5% AAA 0.0 31.79 4 15.4 0.13 101.80 09.10.24 11.10.23 09.10.24 - + +
    618 ВЭБ2P-К492 - 0.0 -100.0% 17.5% 12.5% - 13.44 13 10.1 - 139.99 30.08.24 02.08.24 30.08.24 30.08.24 + +
    619 Ростел2P12 1.2 8.7% 13.2% 12.5% AA+ 32.91 4 2.9 - 105.50 14.11.24 16.11.23 13.11.25 - + +
    620 Систем1P16 6.3 19.9% 10.3% 12.5% AA- 0.0 25.68 4 22.9 2.35 82.33 02.09.24 07.12.20 25.11.30 03.06.27 + +
    621 ФабрФав1P1 0.1 13.2% 12.5% 12.5% - 2.57 12 1.0 0.13 100.00 10.09.24 26.10.21 10.10.24 - + +
    622 ГТЛК БО-06 1.2 19.5% 11.6% 12.5% AA- 29.02 4 10.2 1.09 93.25 21.10.24 02.11.15 20.10.25 27.10.22 + +
    623 Сегежа3P2R 13.4 41.4% 10.6% 12.5% BBB 0.0 26.43 4 6.1 0.67 84.95 01.11.24 03.02.23 15.01.38 07.05.25 + +
    624 iСелкт1Р2R 1.2 19.8% 11.5% 12.5% A+ 0.0 57.34 2 31.8 1.14 92.23 12.11.24 15.11.22 11.11.25 - + +
    625 РЕСОЛиБП22 8.8 20.3% 10.9% 12.5% AA- 0.0 54.35 2 20.9 1.65 87.54 13.12.24 16.06.23 03.06.33 17.06.26 + +
    626 АвАгроБ1P3 8.1 10.1% 12.5% 12.5% BBB 31.16 4 13.4 0.14 100.38 14.10.24 17.10.22 04.10.32 23.10.23 + +
    627 ВЭБ2P-К524 - 0.0 -100.0% 17.4% 12.4% - 6.69 26 4.3 - 140.13 28.08.24 14.08.24 28.08.24 28.08.24 + +
    628 Титан-5 А 25.9 471.6% 10.7% 12.4% B+ 16.73 4 10.6 0.09 85.60 26.09.24 16.02.23 26.06.50 - + +
    629 Маныч01 0.7 22.6% 12.0% 12.4% BB- 0.0 22.44 4 6.9 0.41 96.50 25.10.24 30.04.21 25.04.25 - + +
    630 Ростел2P7R 1.7 16.3% 11.7% 12.4% AA+ 0.0 29.29 4 4.5 1.56 94.59 08.11.24 13.05.22 08.05.26 - + +
    631 ЛКМБ-РТ1P1 0.3 10.1% 12.5% 12.4% - 31.16 4 21.9 0.32 100.86 19.09.24 23.12.21 19.12.24 - + +
    632 ГазпромКP6 3.8 18.2% 10.0% 12.4% AAA 0.0 24.93 4 23.8 3.01 80.71 27.08.24 30.05.23 23.05.28 - + +
    633 Система1P9 4.5 18.6% 11.3% 12.3% AA- 0.0 56.35 2 54.8 1.35 91.66 28.08.24 06.03.19 21.02.29 02.03.26 + +
    634 МаниМен 03 0.0 41.1% 12.3% 12.3% BBB- 0.1 10.07 12 7.4 0.02 99.51 31.08.24 16.09.21 31.08.24 - + +
    635 Брус 2P01 0.8 22.6% 11.8% 12.3% A- 0.0 29.54 4 23.7 0.40 96.48 10.09.24 14.12.21 10.06.25 - + +
    636 ВЭБ2P-33 2.9 18.8% 10.2% 12.3% AAA 0.0 50.86 2 10.1 2.52 83.06 16.01.25 21.07.22 15.07.27 - + +
    637 РКСЭталон2 6.6 17.2% 11.0% 12.2% AAA 7.96 12 5.1 2.13 89.97 03.09.24 17.04.23 03.04.31 - + +
    638 РЖД 1Р-29R 6.3 12.4% 12.6% 12.2% AAA 31.29 4 - 4.48 102.97 23.08.24 24.11.23 15.11.30 - + +
    639 Артгн БО01 1.9 19.5% 10.7% 12.2% BBB- 0.0 26.8 4 13.0 1.69 88.41 09.10.24 14.07.21 08.07.26 - + +
    640 ДОМРФИА 2P 21.8 0.0% 11.5% 12.1% AAA 0.0 1.74 4 0.5 - 94.52 28.10.24 07.12.17 28.04.46 - + +
    641 СистемБ1P6 2.6 17.8% 10.5% 12.1% AA- 52.36 2 42.3 2.21 86.73 27.09.24 07.04.17 26.03.27 04.10.23 + +
    642 РЖДЗО28-3Р 4.1 18.0% 8.7% 12.1% AAA 3725 2 3 207.6 3.34 72.00 18.09.24 15.04.24 18.09.28 - + +
    643 ПрактЛК1Р1 1.9 20.8% 11.0% 12.1% A 27.42 4 13.6 1.16 91.02 08.10.24 11.07.23 07.07.26 - + +
    644 ОДК 01 1.8 18.8% 10.7% 12.0% A+ 0.0 53.6 2 24.7 1.64 89.24 29.11.24 10.06.16 10.06.26 - + +
    645 Капитал1Р1 2.3 19.2% 10.3% 12.0% AA- 0.0 51.11 2 19.7 2.05 85.27 13.12.24 17.12.21 11.12.26 - + +
    646 Сферфин1P1 8.5 12.6% 12.0% 12.0% - 59.84 2 3.0 0.48 99.90 12.02.25 21.02.18 02.02.33 17.02.25 + +
    647 СЗКК 03 7.1 192.3% 10.7% 12.0% - 37.79 2 29.1 0.12 89.00 04.10.24 21.10.11 26.09.31 - + +
    648 РКСЭталон1 5.6 17.2% 11.0% 12.0% AAA 0.0 5.76 12 3.9 1.74 91.70 02.09.24 21.11.22 02.04.30 - + +
    649 Сферфин1P2 8.7 12.2% 12.0% 12.0% - 59.84 2 32.6 - 100.00 14.11.24 03.10.18 05.05.33 19.11.24 + +
    650 Сферфин1P3 8.7 12.2% 12.0% 12.0% - 59.84 2 32.6 0.23 100.00 14.11.24 07.11.18 05.05.33 19.11.24 + +
    651 УралСт1Р01 1.3 20.2% 10.8% 12.0% A+ 0.0 53.85 2 16.9 1.26 90.32 26.12.24 29.12.22 25.12.25 - + +
    652 ГТЛК 1P-13 9.4 21.7% 9.6% 12.0% AA- 23.86 4 5.5 2.16 80.07 01.11.24 08.02.19 20.01.34 03.02.27 + +
    653 УралСт1Р02 1.7 19.9% 10.6% 11.9% A+ 0.0 26.43 4 8.1 1.53 88.80 25.10.24 28.04.23 24.04.26 - + +
    654 ГТЛК БО-07 1.3 19.2% 11.0% 11.9% AA- 0.0 27.37 4 19.9 1.22 92.02 17.09.24 29.12.15 16.12.25 23.12.22 + +
    655 Селигдар1Р 1.2 21.0% 10.8% 11.9% A+ 0.0 53.85 2 33.7 1.11 90.64 30.10.24 02.11.22 29.10.25 - + +
    656 РЖДЗО28-1Р 3.5 18.1% 8.6% 11.9% AAA 3299 3 3 134.1 3.01 72.50 02.09.24 15.04.24 02.03.28 - + +
    657 СЗКК 04 7.1 163.5% 10.7% 11.9% - 37.79 2 29.1 0.12 90.12 04.10.24 21.10.11 26.09.31 - + +
    658 ПочтаРосБ3 2.1 -8.9% 12.0% 11.9% AA+ 59.84 2 53.3 - 101.20 12.09.24 22.09.16 10.09.26 19.09.23 + +
    659 РЖД 1Р-13R 4.6 17.2% 9.1% 11.8% AAA 0.1 45.38 2 37.7 3.56 76.93 23.09.24 01.04.19 19.03.29 - + +
    660 АвАгроБ1P1 3.1 19.1% 11.7% 11.8% BBB 29.29 4 18.4 0.09 99.43 26.09.24 05.10.17 23.09.27 05.10.23 + +
    661 БСК 1Р-03 1.9 19.9% 10.6% 11.8% A+ 0.0 26.43 4 12.2 1.38 89.81 11.10.24 14.07.23 10.07.26 - + +
    662 РЖД 1Р-14R 4.7 16.9% 9.1% 11.8% AAA 0.0 45.38 2 26.2 3.69 77.18 08.11.24 04.04.19 04.05.29 - + +
    663 ТрансФ1P04 3.2 22.5% 10.0% 11.8% A- 49.86 2 34.8 1.50 84.80 17.10.24 26.10.17 14.10.27 21.04.26 + +
    664 ВымпелК1Р2 4.1 17.6% 9.3% 11.8% AA- 23.19 4 16.3 3.27 78.99 19.09.24 10.03.23 14.09.28 14.09.28 + +
    665 РитйлБФ1P2 1.5 21.1% 10.3% 11.8% A- 0.0 25.8 4 22.1 1.40 88.00 05.09.24 11.03.21 05.03.26 - + +
    666 ВымпелК3Р3 4.5 15.7% 9.9% 11.8% AA- 24.56 4 1.1 3.63 83.78 18.11.24 01.09.23 12.02.29 - + +
    667 Медси 1P02 13.6 20.9% 10.3% 11.8% AA- 0.0 25.8 4 20.1 1.42 88.05 12.09.24 16.03.23 25.02.38 16.03.26 + +
    668 КировЗд1Р1 0.8 21.4% 11.0% 11.7% BBB- 0.0 27.42 4 24.1 0.74 93.73 03.09.24 09.06.20 03.06.25 09.06.23 + +
    669 Автодор4Р4 3.8 20.3% 10.2% 11.7% AA 50.71 2 22.3 1.63 86.70 03.12.24 06.06.23 30.05.28 05.06.26 + +
    670 Автодор5Р1 1.8 19.1% 10.3% 11.7% AA 0.2 41.13 2 12.9 1.69 87.97 26.12.24 29.06.23 25.06.26 - + +
    671 ГПБ001P26P 8.7 19.3% 10.0% 11.7% AA+ 0.2 50.14 2 34.8 1.91 85.51 18.10.24 18.04.23 18.04.33 21.10.26 + +
    672 БалтЛизБП7 1.6 17.8% 11.0% 11.7% A+ 54.85 2 44.6 1.00 94.23 26.09.24 30.03.23 26.03.26 26.03.26 + +
    673 ТрансмхПБ7 1.8 19.5% 10.2% 11.6% AA- 50.86 2 21.5 1.64 87.60 06.12.24 09.06.23 05.06.26 05.06.26 + +
    674 ИА ДОМ 6P2 23.8 0.0% 10.0% 11.6% AAA 3.58 4 3.4 - 85.67 28.08.24 26.11.18 28.05.48 - + +
    675 ГазпромКP5 3.7 18.4% 9.8% 11.6% AAA 0.0 24.43 4 7.8 2.33 84.32 24.10.24 27.04.23 20.04.28 - + +
    676 АФБАНК1Р10 1.3 19.4% 10.6% 11.6% AA 53.15 2 24.4 1.20 91.27 30.11.24 29.11.22 01.12.25 - + +
    677 NexTouchB1 0.2 17.5% 11.5% 11.6% BBB+ 0.0 28.67 4 9.8 0.16 99.20 22.10.24 26.10.21 22.10.24 05.02.24 + +
    678 БалтЛизБП8 8.8 22.8% 10.7% 11.5% A+ 0.0 8.79 12 2.1 0.77 92.64 15.09.24 23.06.23 31.05.33 17.06.25 + +
    679 Держава 03 11.6 10.7% 15.0% 11.5% - 74.79 2 66.2 - 130.01 13.09.24 25.03.16 29.02.36 - + +
    680 ПочтаР2P02 7.8 18.9% 10.1% 11.5% AA+ 50.61 2 18.4 1.67 88.08 17.12.24 21.06.22 08.06.32 19.06.26 + +
    681 ИАДОМ 1P25 8.2 0.0% 9.4% 11.5% AAA 0.0 5.18 12 4.3 - 81.43 28.08.24 23.11.22 28.10.32 - + +
    682 Автодор3Р3 1.5 19.2% 10.3% 11.4% AA 0.1 51.36 2 2.3 1.40 90.00 13.02.25 16.02.23 12.02.26 - + +
    683 ПозТех-1Р2 1.3 18.7% 10.5% 11.4% AA 0.0 26.3 4 22.8 1.18 92.19 04.09.24 07.12.22 03.12.25 - + +
    684 АВТОБФ БП3 2.1 18.3% 10.0% 11.4% A+ 49.86 2 44.9 1.80 87.44 10.09.24 14.09.21 08.09.26 15.09.23 + +
    685 Систем1P23 7.3 21.6% 10.0% 11.4% AA- 24.81 4 22.9 1.38 87.10 30.08.24 03.12.21 21.11.31 04.03.26 + +
    686 ТойотаБ1P5 0.5 16.8% 11.1% 11.4% AAA 0.0 55.9 2 54.4 0.49 97.60 28.08.24 25.02.22 27.02.25 - + +
    687 БалтЛизБП6 1.1 20.5% 10.9% 11.4% A+ 0.0 54.35 2 44.5 0.55 95.45 25.09.24 28.09.22 24.09.25 - + +
    688 СистемБ1P1 1.1 19.6% 10.5% 11.4% AA- 0.0 52.36 2 41.1 1.03 92.07 01.10.24 13.10.15 30.09.25 06.10.23 + +
    689 ПочтаРБ1P4 3.7 20.3% 9.9% 11.4% AA+ 0.0 49.36 2 31.5 1.53 86.98 28.10.24 07.05.18 24.04.28 04.05.23 + +
    690 ПочтаРБ1P3 2.7 20.1% 9.9% 11.4% AA+ 0.0 49.12 2 25.1 1.60 86.71 20.11.24 31.05.17 19.05.27 29.05.23 + +
    691 АЛЬФАБ2Р24 1.4 19.6% 10.2% 11.4% AA+ 0.2 51.14 2 9.5 1.34 89.81 19.01.25 20.07.23 20.01.26 - + +
    692 ПР-Лиз 1P3 1.9 27.1% 11.0% 11.3% BBB+ 0.0 9.04 12 2.1 0.23 97.11 15.09.24 13.08.19 07.07.26 25.04.24 + +
    693 ОГК-2 2Р01 1.9 17.7% 10.1% 11.3% AAA 50.36 2 12.2 1.73 89.30 08.01.25 15.07.20 08.07.26 17.07.23 + +
    694 Систем1P24 8.3 22.1% 10.0% 11.3% AA- 0.0 24.93 4 21.6 1.19 88.47 04.09.24 07.12.22 24.11.32 08.12.25 + +
    695 ГТЛК 1P-12 9.2 21.7% 9.1% 11.3% AA- 22.69 4 1.8 2.01 80.57 15.11.24 23.11.18 04.11.33 18.11.26 + +
    696 РСХБ2Р12 1.8 18.6% 9.9% 11.3% AA 0.0 49.61 2 15.3 1.70 88.10 27.12.24 30.06.23 26.06.26 - + +
    697 СлавЭКО1Р1 2.1 33.3% 11.0% 11.3% BBB 0.0 27.42 4 11.5 0.15 97.40 15.10.24 19.10.21 13.10.26 - + +
    698 БашнфтБО8 1.7 17.1% 10.9% 11.3% AAA 0.0 54.35 2 34.0 0.66 96.53 30.10.24 11.05.16 29.04.26 07.05.25 + +
    699 ФСК РС БО6 33.2 16.3% 9.7% 11.3% AAA 24.18 4 4.5 - 85.91 05.11.24 08.11.22 25.09.57 05.11.27 + +
    700 ПКБ 1Р-02 1.1 21.3% 10.7% 11.3% A- 0.0 13.4 4 9.3 0.54 95.29 20.09.24 24.09.21 19.09.25 - + +