Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
801	БанкДОМ1P1	0.5	18.1%	9.7%	10.0%	AAA	0.1	48.37	2	0.8	0.49	96.56	18.02.25	21.02.23	18.02.25	-	+	+
802	ФСК РС1Р4	10.4	16.9%	6.8%	10.0%	AAA	0.1	16.83	4	5.4	4.32	67.24	24.10.24	30.01.20	11.01.35	22.01.30	+	+
803	ПочтаРБ1P7	4.6	20.1%	9.5%	10.0%	AA+		47.37	2	37.2	0.58	94.65	01.10.24	09.04.19	27.03.29	07.04.23	+	+
804	ГПБ001P21P	7.4	19.8%	9.3%	10.0%	AA+	31.7	46.63	2	14.5	0.82	92.78	27.12.24	27.12.21	27.12.31	02.07.25	+	+
805	ЗСД 04	7.5	10.4%	9.8%	10.0%	AAA		49.07	2	1.9	-	98.51	14.02.25	02.03.12	06.02.32	-	+	+
806	РитйлБФ1P1	0.8	22.5%	9.4%	10.0%	A-	0.7	11.78	4	11.1	0.49	94.68	28.08.24	03.06.20	28.05.25	-	+	+
807	Аэрфью2Р01	0.1	20.0%	9.9%	10.0%	BBB+	0.1	24.68	4	15.5	0.09	99.20	26.09.24	30.09.21	26.09.24	-	+	+
808	ПочтаРБ1P8	5.1	19.5%	9.5%	10.0%	AA+	0.0	47.37	2	40.9	0.54	95.26	17.09.24	24.09.19	11.09.29	24.03.23	+	+
809	МОЭК БО1P5	4.3	15.7%	9.3%	10.0%	AAA		46.37	2	16.3	1.26	93.27	19.12.24	22.12.22	14.12.28	-	+	+
810	iMT_FREE01	1.9	23.6%	9.5%	10.0%	A-	1.3	47.37	2	9.9	0.40	95.34	14.01.25	21.07.20	14.07.26	17.01.25	+	+
811	ИАДОМ Б1P9	7.0	0.0%	7.7%	10.0%	AAA		11.08	4	10.5	-	76.80	28.08.24	07.09.21	28.08.31	-	+	+
812	РусГидрБП7	1.3	18.6%	9.0%	10.0%	AAA	1.8	44.88	2	22.4	1.18	90.45	22.11.24	25.11.22	21.11.25	-	+	+
813	СэтлГрБ1P4	0.7	19.0%	9.4%	10.0%	A	0.0	23.56	4	9.1	0.64	94.97	18.10.24	22.10.21	18.04.25	-	+	+
814	ВитаЛ 1Р02	1.2	22.4%	9.8%	9.9%	A-	0.1	24.31	4	6.4	0.18	98.06	29.10.24	03.11.20	28.10.25	27.01.25	+	+
815	ИАДОМ 1P27	8.3	0.0%	7.4%	9.9%	AAA		4.62	12	3.9	-	74.40	28.08.24	12.12.22	28.11.32	-	+	+
816	Новотр 1Р2	1.7	20.6%	9.1%	9.9%	AA-	0.1	19.96	4	7.9	0.83	92.08	17.10.24	22.04.21	16.04.26	-	+	+
817	АВТОБФ БП4	3.9	9.5%	10.0%	9.9%	A+		24.93	4	8.5	0.88	100.67	22.10.24	25.07.23	18.07.28	25.07.25	+	+
818	АТОМ БП01	1.6	20.6%	8.5%	9.9%	A-	0.0	42.38	2	36.3	1.44	85.60	18.09.24	24.03.21	18.03.26	26.09.22	+	+
819	Газпнф3P5R	1.3	18.5%	9.0%	9.9%	AAA	2.3	22.44	4	19.7	1.20	90.66	03.09.24	06.12.22	02.12.25	-	+	+
820	Пионер 1P5	0.3	20.7%	9.7%	9.9%	A-	0.4	8.26	4	6.0	0.19	98.20	17.09.24	22.12.20	17.12.24	-	+	+
821	ФСК РС Б5	33.1	17.9%	8.5%	9.9%	AAA	0.0	21.19	4	14.7	1.88	85.70	20.09.24	23.09.22	10.08.57	25.09.26	+	+
822	РЖД 1Р-06R	8.6	18.0%	9.4%	9.9%	AAA	0.0	47.12	2	33.7	0.62	95.39	14.10.24	23.04.18	04.04.33	20.04.23	+	+
823	РусГидрБП6	2.1	17.5%	8.5%	9.9%	AAA	0.1	42.38	2	36.6	1.85	85.94	17.09.24	20.09.22	15.09.26	-	+	+
824	ТрансФ1P07	7.0	25.8%	9.8%	9.9%	A-	0.9	24.43	4	23.6	0.25	99.16	26.08.24	30.08.21	18.08.31	29.08.24	+	+
825	ИнтЛиз1Р02	0.1	5.8%	9.9%	9.9%	A	0.0	4.32	4	2.8	0.09	100.36	24.09.24	28.09.21	24.09.24	-	+	+
826	Ростел2P9R	1.4	18.8%	8.7%	9.9%	AA+	0.1	43.63	2	5.3	1.37	88.72	30.01.25	04.08.22	29.01.26	-	+	+
827	МОЭК БО1P2	0.7	17.8%	9.4%	9.8%	AAA	0.0	46.87	2	33.0	0.63	95.45	16.10.24	24.04.19	16.04.25	24.04.23	+	+
828	Систем1P20	6.7	21.2%	8.2%	9.8%	AA-	0.1	40.89	2	24.0	1.58	83.35	06.11.24	12.05.21	30.04.31	11.05.26	+	+
829	iПетрИнжP1	2.1	20.9%	9.8%	9.8%	A	0.9	24.31	4	16.8	0.08	99.27	20.09.24	24.09.21	18.09.26	25.09.24	+	+
830	ПочтаРБ1P6	5.0	19.2%	9.0%	9.8%	AA+	0.0	44.88	2	43.4	0.95	91.65	29.08.24	05.09.19	23.08.29	06.09.22	+	+
831	Атомэнпр02	1.3	17.6%	9.0%	9.8%	AAA	0.0	44.63	2	19.6	1.21	91.22	03.12.24	06.12.22	02.12.25	-	+	+
832	ИАДОМ 1P21	8.0	0.0%	8.2%	9.8%	AAA	1.1	15.22	4	4.3	-	83.65	28.10.24	22.09.22	28.07.32	-	+	+
833	ТМК БО-5	1.6	15.3%	9.8%	9.8%	A+		48.62	2	37.9	0.11	99.45	02.10.24	13.04.16	01.04.26	08.10.24	+	+
834	РЕСОЛиБП21	0.3	17.5%	9.6%	9.8%	AA-		7.89	12	2.1	0.30	98.04	14.09.24	29.12.21	13.12.24	-	+	+
835	Аэрофл БО1	1.8	19.1%	8.4%	9.8%	AA	1.4	20.82	4	16.2	1.65	85.59	12.09.24	17.06.21	11.06.26	-	+	+
836	РСХБ2Р1	1.3	17.7%	8.9%	9.7%	AA	0.0	7.56	12	1.2	1.20	91.50	18.09.24	07.12.22	26.11.25	-	+	+
837	РЖД Б01P2R	12.7	18.4%	8.5%	9.7%	AAA	0.0	42.38	2	29.6	1.52	87.37	17.10.24	27.04.17	02.04.37	21.04.26	+	+
838	ЛСР БО 1Р7	2.1	20.4%	8.7%	9.7%	A	0.1	21.57	4	16.6	1.11	89.11	13.09.24	17.09.21	11.09.26	-	+	+
839	ХКФБанкБ04	1.8	21.6%	8.0%	9.7%	A-	1.5	19.95	4	17.8	1.63	82.43	02.09.24	07.06.21	01.06.26	23.11.21	+	+
840	АЛЬФАБ2Р21	0.5	18.1%	9.4%	9.7%	AA+	0.5	46.88	2	1.3	0.49	96.39	17.02.25	16.02.23	17.02.25	-	+	+
841	Роснфт2P8	4.9	11.3%	9.0%	9.7%	AAA	0.1	44.88	2	11.3	3.95	92.79	06.01.25	15.07.19	02.07.29	11.07.24	+	+
842	ДОМ 1P-13R	0.7	18.1%	9.1%	9.7%	AAA	0.0	45.62	2	25.1	0.70	94.59	13.11.24	16.11.22	14.05.25	-	+	+
843	ВЭБ.РФ 21	7.5	18.6%	9.3%	9.7%	AAA	0.1	46.27	2	45.3	0.49	95.99	27.08.24	13.03.12	17.02.32	02.03.23	+	+
844	РенКредБО6	1.5	22.0%	8.1%	9.7%	BBB	0.2	41.08	2	1.3	1.43	84.36	17.02.25	17.02.21	17.02.26	26.02.24	+	+
845	РЖД Б01P1R	7.8	19.0%	9.1%	9.7%	AAA	0.1	45.13	2	21.6	0.74	93.77	26.11.24	07.04.17	18.05.32	02.06.23	+	+
846	РосcетУрБ3	5.2	18.2%	8.8%	9.6%	AA+		43.88	2	29.2	1.10	91.21	23.10.24	30.10.19	17.10.29	27.10.25	+	+
847	ГПБ001P22P	8.3	18.2%	9.1%	9.6%	AA+	0.0	45.87	2	22.7	0.73	94.32	24.11.24	24.11.22	24.11.32	28.05.25	+	+
848	Автодор4Р2	3.2	18.5%	9.4%	9.6%	AA	0.0	47.12	2	24.3	0.24	98.09	19.11.24	22.11.22	16.11.27	22.11.24	+	+
849	АльфаБО-18	7.4	19.5%	9.3%	9.6%	AA+	0.0	46.37	2	9.9	0.39	96.58	13.01.25	23.01.17	05.01.32	18.01.23	+	+
850	ВымпелК2Р1	1.4	12.1%	9.3%	9.6%	AA-		23.24	4	8.4	-	97.06	20.10.24	01.09.23	18.01.26	-	+	+
851	ИАДОМ Б1P8	26.8	0.0%	7.0%	9.6%	AAA		8.68	4	2.5	-	72.40	28.10.24	23.04.21	28.04.51	-	+	+
852	РоснфтБО9	0.3	17.8%	9.4%	9.6%	AAA	0.1	46.87	2	21.9	0.27	98.04	28.11.24	11.12.14	28.11.24	-	+	+
853	ЯТЭК 1P-2	0.6	21.1%	9.1%	9.6%	A	0.6	27.37	2	20.6	0.44	95.46	07.10.24	12.04.21	07.04.25	-	+	+
854	ГТЛК 1P-02	7.3	11.3%	9.0%	9.6%	AA-		13.48	4	12.0	-	93.99	02.09.24	12.12.16	24.11.31	-	+	+
855	СеверстБ06	4.6	16.3%	8.6%	9.6%	AAA	0.0	43.13	2	33.9	1.48	90.31	01.10.24	09.04.19	27.03.29	04.04.24	+	+
856	МэйлБ1Р1	2.1	19.2%	7.9%	9.6%	AA	0.0	39.39	2	34.0	1.86	82.61	17.09.24	21.09.21	15.09.26	-	+	+
857	ВЭБ1P-34	0.3	18.1%	9.3%	9.6%	AAA	0.4	46.62	2	20.5	0.28	97.86	03.12.24	06.12.22	03.12.24	-	+	+
858	Атомстр 01	0.1	14.6%	9.5%	9.5%	A-	0.0	47.37	2	39.0	0.09	99.59	24.09.24	01.10.19	24.09.24	30.09.21	+	+
859	Автодор4Р1	2.1	18.8%	7.9%	9.5%	AA	0.0	39.64	2	35.7	1.84	83.38	10.09.24	14.09.21	08.09.26	-	+	+
860	ДОМ 1P-12R	1.0	17.4%	8.9%	9.5%	AAA	0.0	44.13	2	41.7	0.96	92.84	02.09.24	05.09.22	01.09.25	-	+	+
861	РоснфтБО3	0.3	15.3%	9.4%	9.5%	AAA	0.2	46.87	2	21.9	0.27	98.61	28.11.24	11.12.14	28.11.24	-	+	+
862	Ростел1P6R	1.0	17.5%	8.8%	9.5%	AA+	0.7	22.06	4	18.7	0.98	92.89	06.09.24	09.12.22	05.09.25	-	+	+
863	ДОМ 1P-16R	0.8	16.7%	9.1%	9.5%	AAA		45.13	2	19.3	0.76	95.02	05.12.24	08.06.23	05.06.25	-	+	+
864	ИАДОМ 1P23	8.1	0.0%	8.0%	9.5%	AAA		15.7	4	9.6	-	84.02	28.09.24	18.10.22	28.09.32	-	+	+
865	ТрансмхПБ6	1.8	19.4%	8.1%	9.5%	AA-	0.0	40.14	2	17.0	1.66	84.64	06.12.24	11.06.21	05.06.26	-	+	+
866	НКНХ 1Р-02	4.1	16.9%	8.2%	9.5%	AAA		40.89	2	35.1	1.86	86.33	18.09.24	22.09.21	13.09.28	-	+	+
867	ИКС5Фин2P2	3.3	18.7%	8.9%	9.5%	AAA	0.1	44.38	2	20.7	0.74	93.80	28.11.24	01.12.22	25.11.27	03.06.25	+	+
868	МТС 1P-24	0.6	18.6%	9.0%	9.5%	AAA	3.4	22.56	4	15.9	0.56	95.50	19.09.24	23.03.23	20.03.25	-	+	+
869	МОЭК БО1P3	1.2	19.2%	9.3%	9.5%	AAA	0.0	46.37	2	26.8	0.21	98.15	08.11.24	15.11.19	07.11.25	16.11.22	+	+
870	АЛЬФАБ2Р18	0.3	17.8%	9.3%	9.4%	AA+	0.1	46.38	2	21.5	0.27	97.99	29.11.24	28.11.22	29.11.24	-	+	+
871	Россети1Р7	13.3	18.8%	8.8%	9.4%	AAA	0.0	21.94	4	14.2	0.80	93.27	24.09.24	27.12.22	08.12.37	27.06.25	+	+
872	РУСАЛ 1Р8	3.0	10.1%	9.3%	9.4%	A+	2.0	2.31	4	55.9	2.60	98.70	29.10.24	30.07.24	01.08.27	-	+	+
873	ХКФБанкБ06	0.1	16.2%	9.3%	9.4%	A-	0.3	23.31	4	17.9	0.06	99.66	13.09.24	20.09.19	13.09.24	29.03.23	+	+
874	Мегафон2P3	0.7	18.1%	8.9%	9.4%	AAA	0.1	22.19	4	7.3	0.65	95.01	23.10.24	26.04.23	23.04.25	-	+	+
875	ДОМ 1P-15R	0.7	18.7%	8.9%	9.4%	AAA	0.0	44.13	2	29.6	0.64	94.54	22.10.24	25.04.23	22.04.25	-	+	+
876	ИА ДОМ11P2	25.5	0.0%	7.1%	9.3%	AAA		4.64	4	1.3	-	76.10	28.10.24	25.10.19	28.01.50	-	+	+
877	Ростел1P5R	4.6	18.8%	8.4%	9.2%	AA+	0.1	41.88	2	34.3	1.03	90.85	25.09.24	03.04.19	21.03.29	29.09.25	+	+
878	ТрансФБО39	0.8	21.0%	8.5%	9.2%	A-		42.38	2	18.4	0.76	92.01	04.12.24	17.06.15	04.06.25	17.06.21	+	+
879	РСХБ2Р18	0.5	17.9%	8.9%	9.2%	AA	0.0	22.24	4	3.7	0.45	96.59	07.11.24	09.02.23	06.02.25	-	+	+
880	РЖД 1Р-16R	1.8	18.1%	7.9%	9.2%	AAA	0.3	39.39	2	12.3	1.72	85.65	26.12.24	04.07.19	25.06.26	-	+	+
881	Росагрл1Р2	1.5	20.2%	7.9%	9.2%	AA-	0.0	39.39	2	38.3	1.39	85.70	28.08.24	03.03.21	25.02.26	-	+	+
882	ВТБРКС01	6.3	25.0%	8.0%	9.2%	AAA	4.3	6.06	12	4.3	0.98	86.84	01.09.24	10.06.21	01.12.30	-	+	+
883	РЕСОЛиБП05	1.0	17.6%	8.5%	9.2%	AA-	0.1	42.38	2	41.0	0.95	92.48	29.08.24	02.09.21	28.08.25	-	+	+
884	Сбер Sb42R	0.5	18.1%	8.8%	9.2%	AAA	13.3	43.88	2	41.7	0.50	95.90	01.09.24	03.02.23	02.03.25	-	+	+
885	ИАДОМ 1P17	7.3	0.0%	6.8%	9.2%	AAA		3.58	12	3.0	-	74.10	28.08.24	21.12.21	28.11.31	-	+	+
886	Сбер Sb33R	0.2	18.1%	9.0%	9.2%	AAA	123.6	44.88	2	24.2	0.23	98.14	15.11.24	18.11.22	15.11.24	-	+	+
887	ИКС5ФинP12	10.8	17.1%	9.0%	9.2%	AAA	0.1	44.63	2	14.5	0.34	97.60	24.12.24	30.06.20	12.06.35	27.12.24	+	+
888	ВымпелК1Р3	2.7	18.0%	7.3%	9.1%	AA-	0.0	18.2	4	6.6	2.39	79.80	20.10.24	17.03.23	18.04.27	-	+	+
889	ГТЛК 1P-17	10.8	21.9%	7.4%	9.1%	AA-	0.6	18.55	4	17.9	1.62	81.43	26.08.24	01.06.20	14.05.35	28.05.26	+	+
890	РЖД 1Р-20R	2.6	17.8%	7.4%	9.1%	AAA	0.1	36.65	2	25.4	2.29	80.51	18.10.24	24.04.20	15.03.27	-	+	+
891	Ростел2P6R	1.9	18.4%	7.7%	9.1%	AA+	0.1	38.39	2	7.4	1.78	84.55	17.01.25	23.07.21	17.07.26	-	+	+
892	ИКС5Фин2P3	0.6	18.4%	8.7%	9.1%	AAA	0.4	43.28	2	15.2	0.57	95.32	19.12.24	22.12.22	21.03.25	21.03.25	+	+
893	РЖД-41 обл	7.3	17.2%	8.9%	9.1%	AAA	0.0	44.38	2	19.0	0.29	97.93	05.12.24	15.12.16	27.11.31	12.12.22	+	+
894	Росгео01	0.1	20.4%	9.0%	9.1%	A-	0.1	44.88	2	36.5	0.09	99.05	26.09.24	30.09.21	26.09.24	-	+	+
895	Экспо1П01	0.1	18.9%	9.0%	9.1%	A	0.7	22.44	4	14.6	0.09	99.25	24.09.24	28.09.21	24.09.24	-	+	+
896	ДОМ.РФ1P2R	3.4	19.8%	8.7%	9.1%	AAA		43.38	2	6.7	0.42	96.03	24.01.25	02.02.18	21.01.28	29.01.25	+	+
897	ИАДОМ Б1P7	24.9	0.0%	6.9%	9.1%	AAA	0.0	7.42	4	4.5	-	76.20	28.09.24	22.04.21	28.06.49	-	+	+
898	Совком 2В3	4.5	11.1%	8.2%	9.1%	AA-		4.11	2	366.7	-	91.00	28.08.24	-	21.02.29	-	+	+
899	ВЭБ1P-28	1.7	17.1%	8.0%	9.1%	AAA	0.1	39.74	2	24.9	1.57	88.00	30.10.24	05.05.21	29.04.26	-	+	+
900	Сбер Sb40R	0.2	11.8%	9.0%	9.1%	AAA	0.0	44.88	2	24.2	0.23	99.42	15.11.24	18.11.22	15.11.24	-	+	+