A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 ВымпелК1Р4 3.7 18.0% 8.8% 11.3% AA- 22.06 4 8.0 - 78.50 20.10.24 02.03.23 16.04.28 - + +
    702 ИАДОМ 1P33 8.6 0.0% 8.6% 11.3% AAA 5.76 12 4.8 - 76.42 28.08.24 26.04.23 28.03.33 - + +
    703 ПКБ 1Р-02 1.1 20.7% 10.7% 11.2% A- 0.1 13.4 4 9.3 0.54 95.56 20.09.24 24.09.21 19.09.25 - + +
    704 СлавЭКО1Р1 2.1 29.6% 11.0% 11.2% BBB 0.2 27.42 4 11.5 0.15 97.80 15.10.24 19.10.21 13.10.26 - + +
    705 ПочтаРосБ2 1.7 10.1% 11.5% 11.2% AA+ 57.34 2 33.4 1.56 102.49 07.11.24 19.05.16 07.05.26 17.05.22 + +
    706 СистемБ1P1 1.1 17.7% 10.5% 11.2% AA- 0.1 52.36 2 41.1 1.03 93.67 01.10.24 13.10.15 30.09.25 06.10.23 + +
    707 Роснфт2P9 5.2 15.3% 9.0% 11.2% AAA 22.44 4 8.9 4.03 80.41 17.10.24 24.10.19 11.10.29 23.04.24 + +
    708 ВСК 1P-02R 2.2 18.6% 9.6% 11.2% AA- 0.0 47.62 2 24.6 2.00 85.33 19.11.24 23.11.21 17.11.26 - + +
    709 РЖД-32 обл 7.9 18.7% 9.8% 11.2% AAA 48.87 2 13.2 1.72 87.59 03.01.25 20.07.12 25.06.32 12.07.23 + +
    710 Роснфт2P6 4.6 15.8% 9.0% 11.2% AAA 22.44 4 13.8 3.66 80.50 27.09.24 05.04.19 23.03.29 03.04.24 + +
    711 ВТБСУБТ2-1 6.6 38.1% 7.6% 11.2% - 6.8 378958.9 2 281 095.9 1.49 68.00 09.10.24 14.10.20 02.04.31 - + +
    712 ЮГК 1P3 1.2 20.6% 10.0% 11.1% AA- 0.7 50.11 2 33.0 1.10 90.40 24.10.24 27.04.23 23.10.25 - + +
    713 ИА ДОМ 9P2 4.6 0.0% 9.5% 11.1% AAA 4.62 4 2.5 - 85.52 05.10.24 29.05.19 05.04.29 - + +
    714 ТМК БО-7 2.8 19.7% 10.4% 11.0% A+ 0.0 51.86 2 25.9 0.73 94.30 22.11.24 02.06.17 21.05.27 29.05.25 + +
    715 ЕвропланБ8 3.8 19.3% 10.4% 11.0% AA 0.0 51.61 2 16.7 0.81 93.96 24.12.24 03.07.18 20.06.28 27.06.25 + +
    716 ПочтаРБ1P5 3.7 17.8% 9.9% 11.0% AA+ 0.0 49.36 2 31.5 1.54 89.91 28.10.24 07.05.18 24.04.28 04.05.23 + +
    717 Росбанк3P1 1.6 18.3% 9.8% 11.0% AAA 0.0 49.38 2 37.2 1.48 89.52 07.10.24 07.04.23 09.04.26 - + +
    718 Систем1P10 4.6 21.5% 9.9% 11.0% AA- 0.3 49.36 2 39.9 1.02 90.07 27.09.24 05.04.19 23.03.29 01.10.25 + +
    719 АЛЬФАЗО850 5.7 42.4% 9.0% 11.0% AA+ 0.3 29.75 3 1 940.1 0.63 82.48 15.10.24 17.06.24 15.04.30 - + +
    720 СДЭКГлБП01 2.5 23.1% 9.5% 11.0% - 0.2 7.81 12 3.9 1.23 86.69 07.09.24 25.02.21 24.02.27 - + +
    721 РСХБ БО14 0.1 7.3% 11.0% 11.0% AA 27.42 4 16.0 0.10 100.39 30.09.24 13.10.14 30.09.24 04.10.23 + +
    722 Европлн1Р5 1.0 18.5% 10.5% 10.9% AA 0.1 26.18 4 24.7 0.60 95.98 28.08.24 31.08.22 27.08.25 - + +
    723 ВымпелК1Р5 2.5 17.7% 9.3% 10.9% AA- 23.31 4 1.0 2.22 85.50 18.11.24 27.02.23 15.02.27 15.02.27 + +
    724 ИА ДОМ 8P2 20.4 0.0% 9.3% 10.9% AAA 0.0 3.87 4 2.4 - 85.00 28.09.24 20.12.18 28.12.44 - + +
    725 Сбер2СУБ3R 7.3 22.4% 8.5% 10.9% AA- 423835.62 2 211 917.8 2.02 78.00 22.11.24 27.09.21 14.11.31 - + +
    726 Ростел2P8R 0.8 19.5% 10.2% 10.9% AA+ 1.3 50.86 2 20.1 0.78 93.91 11.12.24 15.06.22 11.06.25 - + +
    727 ИнфрОблP5 1.7 18.1% 9.7% 10.9% AAA 48.65 2 26.4 1.59 88.94 15.11.24 26.05.23 15.05.26 - + +
    728 Роснфт1P4 2.7 18.0% 9.0% 10.8% AAA 0.1 44.88 2 29.6 2.33 83.00 24.10.24 04.05.17 22.04.27 02.05.24 + +
    729 ЛТрейд 1P2 0.1 18.4% 10.8% 10.8% BBB- 0.0 1.48 12 1.0 0.07 99.59 01.09.24 22.10.20 01.10.24 - + +
    730 Европлн1Р6 0.8 19.6% 10.2% 10.8% AA 0.5 25.55 4 16.6 0.68 94.76 24.09.24 27.06.23 24.06.25 - + +
    731 ВымпелК1Р8 4.6 17.2% 8.0% 10.8% AA- 0.0 20 4 7.9 3.69 74.18 17.10.24 09.03.23 09.03.29 - + +
    732 МТС 1P-21 1.8 17.6% 9.7% 10.8% AAA 0.0 24.06 4 15.9 1.66 89.24 23.09.24 27.06.22 22.06.26 - + +
    733 АЗБУКАВКП2 8.5 22.9% 10.2% 10.8% A- 0.2 25.55 4 23.6 0.50 94.79 30.08.24 03.03.23 18.02.33 - + +
    734 ЧеркизБ1P5 1.2 18.6% 10.0% 10.8% AA 0.4 24.81 4 7.9 1.11 92.29 24.10.24 27.10.22 23.10.25 - + +
    735 ГТЛК 1P-19 10.8 18.7% 8.0% 10.8% AA- 0.0 19.87 4 17.3 3.13 73.99 04.09.24 10.06.20 23.05.35 05.06.28 + +
    736 Славнеф2Р4 7.8 19.0% 10.2% 10.8% AA 0.0 25.31 4 17.5 0.79 94.28 20.09.24 24.06.22 11.06.32 25.06.25 + +
    737 НКНХ 1Р-01 4.3 19.0% 9.8% 10.8% AAA 0.0 48.62 2 19.0 1.23 90.56 12.12.24 20.12.18 07.12.28 16.12.25 + +
    738 ХэндрснБ01 0.6 19.6% 10.5% 10.8% A 0.3 11.78 4 7.6 0.33 97.52 24.09.24 28.09.21 25.03.25 27.09.22 + +
    739 ВымпелКБО3 1.1 17.9% 10.0% 10.7% AA- 49.86 2 38.4 - 93.02 04.10.24 16.10.15 03.10.25 12.10.22 + +
    740 ИнфрОблP3 1.2 18.0% 9.9% 10.7% AAA 49.91 2 27.1 1.16 92.13 15.11.24 18.10.22 15.11.25 - + +
    741 ВитаЛ 1Р03 0.8 21.0% 10.0% 10.7% A- 0.1 24.93 4 23.3 0.73 93.36 29.08.24 03.06.21 29.05.25 06.06.24 + +
    742 СовкмЛ П06 1.7 17.3% 10.0% 10.7% AA- 0.1 24.93 4 1.1 1.10 93.50 18.11.24 22.05.23 18.05.26 - + +
    743 ЧТПЗ 1P4 2.8 12.2% 10.4% 10.7% A+ 0.0 51.86 2 20.8 1.65 97.64 10.12.24 20.06.17 08.06.27 15.06.26 + +
    744 Сбер Sb44R 1.8 18.4% 9.3% 10.6% AAA 5.7 46.62 2 22.0 1.62 87.86 27.11.24 31.05.23 27.05.26 - + +
    745 МОЭК БО1P4 1.9 18.7% 9.9% 10.6% AA+ 0.0 49.61 2 10.1 0.87 93.66 15.01.25 22.07.20 15.07.26 24.07.23 + +
    746 ГТЛК БО-03 0.3 18.0% 10.4% 10.6% AA- 0.1 25.98 4 20.8 0.29 98.14 10.09.24 23.12.14 10.12.24 16.12.22 + +
    747 НорНикБ1P2 3.1 18.9% 9.8% 10.6% AAA 6.0 48.62 2 36.3 1.05 91.84 08.10.24 11.10.22 05.10.27 14.10.25 + +
    748 ВТБ Т2-3 5.8 47.9% 8.4% 10.6% AAA 418849.32 2 200 219.2 0.74 79.20 26.11.24 03.12.19 21.05.30 - + +
    749 АЛЬФАБ2Р23 1.3 18.9% 9.6% 10.6% AA+ 0.1 48.13 2 22.4 1.20 90.65 29.11.24 30.05.23 30.11.25 - + +
    750 ФосАгро П1 1.7 18.1% 9.4% 10.6% AAA 0.3 46.87 2 32.5 1.51 88.96 18.10.24 21.04.23 17.04.26 - + +
    751 РусГидБП11 1.6 17.6% 9.5% 10.5% AAA 0.0 23.68 4 13.5 1.48 90.21 01.10.24 04.07.23 31.03.26 - + +
    752 РСХБ БО13 0.1 -29.5% 11.0% 10.5% AA 27.42 4 16.9 0.10 104.56 27.09.24 10.10.14 27.09.24 03.10.23 + +
    753 О'КЕЙ Б1Р2 4.6 21.4% 9.9% 10.5% A- 0.0 24.68 4 11.4 0.62 94.20 11.10.24 19.04.19 06.04.29 16.04.25 + +
    754 ХКФинБ1P7 0.2 10.9% 10.5% 10.5% - 0.0 6.54 4 0.8 0.22 100.00 11.11.24 15.11.21 11.11.24 - + +
    755 Газпнф3P2R 5.3 17.2% 7.2% 10.5% AAA 1.8 17.83 4 13.7 4.16 68.30 13.09.24 20.12.19 07.12.29 - + +
    756 ГТЛК 1P-18 10.8 21.3% 7.8% 10.5% AA- 0.0 19.55 4 17.0 2.42 74.91 04.09.24 10.06.20 23.05.35 07.06.27 + +
    757 ВЭБ1P-26 3.7 17.1% 8.1% 10.5% AAA 0.0 40.54 2 27.2 3.07 77.79 22.10.24 27.04.21 18.04.28 - + +
    758 Роснфт2P5 3.5 14.7% 9.0% 10.5% AAA 0.3 44.88 2 - 3.04 86.12 23.08.24 02.03.18 18.02.28 28.02.24 + +
    759 ЕвропланБ6 4.7 18.6% 10.3% 10.4% AA 0.0 30.67 2 15.8 0.24 98.24 19.11.24 28.05.19 15.05.29 22.11.24 + +
    760 Сегежа2P1R 12.2 39.8% 9.9% 10.4% BBB 0.9 49.12 2 27.0 0.23 94.60 13.11.24 17.11.21 29.10.36 18.11.24 + +
    761 ВымпелК1Р1 1.4 19.0% 9.3% 10.4% AA- 0.0 23.24 4 8.4 1.32 89.67 20.10.24 28.02.23 18.01.26 - + +
    762 ЭТС 1Р04 0.8 20.3% 9.9% 10.4% A- 0.6 11.45 4 9.8 0.54 95.30 05.09.24 10.06.21 05.06.25 - + +
    763 СТМ 1P2 1.9 20.1% 8.7% 10.4% A 0.1 43.38 2 7.2 1.78 83.81 22.01.25 28.07.21 22.07.26 - + +
    764 РЖД 1Р-15R 2.6 17.0% 8.8% 10.4% AAA 21.94 4 10.6 2.32 84.80 09.10.24 17.04.19 07.04.27 - + +
    765 РЕСОЛизБ04 1.2 -75.3% 14.0% 10.4% AA- 69.81 2 43.3 - 134.97 31.10.24 12.11.15 30.10.25 07.11.23 + +
    766 ЛЕГЕНДА1P4 0.6 24.5% 9.9% 10.4% BBB 1.2 12.4 4 6.1 0.34 95.90 08.10.24 06.04.21 08.04.25 - + +
    767 НОВАТЭК1Р1 1.7 18.4% 9.1% 10.3% AAA 0.9 22.69 4 0.8 1.62 87.99 19.11.24 23.05.23 19.05.26 - + +
    768 РусГидрБП9 1.4 18.8% 9.2% 10.3% AAA 0.3 45.87 2 5.8 1.37 89.30 29.01.25 01.02.23 28.01.26 - + +
    769 ИАДОМ 1P37 9.1 0.0% 13.4% 10.3% AAA 10.32 12 - - 130.00 23.08.24 29.09.23 23.09.33 - + +
    770 Медси 1P01 13.6 19.5% 9.9% 10.3% AA- 24.56 4 19.2 0.54 95.70 12.09.24 16.03.23 25.02.38 17.03.25 + +
    771 ГазпромКP8 1.5 18.5% 9.2% 10.3% AAA 0.1 45.87 2 3.5 1.39 89.50 07.02.25 10.02.23 06.02.26 - + +
    772 СИЛ 1P03 0.7 17.2% 10.0% 10.3% - 0.0 1.54 12 0.2 0.47 97.24 19.09.24 07.06.21 17.05.25 - + +
    773 Роснфт2P3 3.3 18.5% 9.3% 10.3% AAA 0.0 46.37 2 18.1 1.24 90.53 12.12.24 21.12.17 09.12.27 20.12.22 + +
    774 Славнеф1Р2 4.6 19.5% 9.0% 10.3% AA 0.0 22.44 4 15.8 1.45 87.70 19.09.24 28.03.19 15.03.29 24.03.26 + +
    775 МТС-Банк02 0.9 18.9% 9.6% 10.3% A 0.2 23.81 4 5.5 0.91 93.11 01.11.24 05.08.22 01.08.25 - + +
    776 ТГК-1БО1P1 3.3 18.5% 9.2% 10.2% AA+ 0.0 46.12 2 16.2 1.26 90.35 19.12.24 22.12.22 16.12.27 - + +
    777 РЖДЗО26-2Р 2.1 18.8% 8.5% 10.2% AAA 3837.5 2 3 475.1 1.85 82.99 10.09.24 29.03.24 10.09.26 - + +
    778 Магнит4P03 3.5 18.3% 9.2% 10.2% AAA 0.1 22.94 4 3.8 1.37 89.99 07.11.24 09.02.23 03.02.28 - + +
    779 СибурХ1Р01 1.4 18.7% 9.1% 10.2% AAA 0.3 22.81 4 12.3 1.32 89.72 04.10.24 08.07.22 20.01.26 - + +
    780 Магнит4P01 1.3 19.3% 9.1% 10.2% AAA 1.3 45.62 2 20.1 1.21 89.81 03.12.24 06.12.22 02.12.25 - + +
    781 РЖДЗО25-2Р 1.1 17.9% 9.3% 10.2% AAA 4400 2 3 397.8 1.05 91.76 04.10.24 15.04.24 04.10.25 - + +
    782 РСХБ2Р16 1.8 19.4% 8.8% 10.2% AA 3.9 21.82 4 18.9 1.62 86.01 04.09.24 07.06.23 03.06.26 - + +
    783 Ростел2P10 1.5 17.7% 9.2% 10.2% AA+ 0.1 22.94 4 2.3 1.39 90.44 13.11.24 15.02.23 11.02.26 - + +
    784 АЛЬФАБ2Р22 0.6 18.5% 9.7% 10.2% AA+ 0.2 48.63 2 36.9 0.60 95.44 06.10.24 06.04.23 07.04.25 - + +
    785 ИА ДОМ 5P2 18.7 0.0% 8.0% 10.2% AAA 0.0 3.39 4 1.0 - 78.80 28.10.24 11.07.18 28.04.43 - + +
    786 ВТБ Б1-329 1.9 14.0% 9.5% 10.1% AAA 23.68 4 7.6 1.76 93.62 24.10.24 27.07.23 23.07.26 - + +
    787 Ростел1P3R 3.2 18.8% 9.2% 10.1% AA+ 0.1 45.87 2 25.5 1.15 90.70 12.11.24 21.11.17 09.11.27 14.11.25 + +
    788 Систем1P21 6.9 20.9% 8.4% 10.1% AA- 0.0 41.88 2 12.2 1.72 82.90 30.12.24 05.07.21 23.06.31 02.07.26 + +
    789 ВЭБ1P-35 1.3 15.0% 9.6% 10.1% AAA 47.62 2 18.6 1.24 94.32 12.12.24 15.12.22 11.12.25 - + +
    790 ИА ДОМ 4P2 23.2 0.0% 8.3% 10.1% AAA 0.0 2.83 4 1.7 - 82.08 28.09.24 08.10.18 28.09.47 - + +
    791 Автодор2Р5 5.3 18.5% 9.5% 10.1% AA 0.0 38.02 2 13.6 0.77 94.20 18.12.24 25.12.19 12.12.29 26.12.22 + +
    792 ЭталФинП03 2.1 21.6% 9.1% 10.1% A- 0.6 22.69 4 16.5 0.96 89.96 17.09.24 21.09.21 15.09.26 - + +
    793 РСЭКСМБ2Р2 5.8 13.0% 9.9% 10.1% AA 49.36 2 19.8 0.77 98.00 10.12.24 16.06.20 04.06.30 16.06.25 + +
    794 ФСК РС1Р6 8.0 18.1% 8.7% 10.1% AAA 0.1 21.69 4 20.5 1.81 86.21 28.08.24 31.08.22 18.08.32 31.08.26 + +
    795 ЕвропланБ3 5.1 20.8% 10.0% 10.1% AA 0.1 49.86 2 40.6 0.09 99.10 26.09.24 03.10.19 20.09.29 01.10.24 + +
    796 Росагрл1Р3 2.1 19.1% 8.4% 10.1% AA- 42.13 2 36.1 1.86 83.74 18.09.24 22.09.21 16.09.26 - + +
    797 ГазпромКP7 1.2 18.6% 9.1% 10.1% AAA 4.7 45.62 2 24.8 1.16 90.76 14.11.24 17.11.22 13.11.25 - + +
    798 СГтранс1Р1 2.2 20.5% 9.9% 10.1% A+ 1.8 24.68 4 6.8 0.18 98.39 28.10.24 01.11.21 26.10.26 31.10.24 + +
    799 ИАДОМ Б1P4 26.9 0.0% 7.9% 10.1% AAA 7.3 4 4.4 - 78.60 28.09.24 21.12.20 28.06.51 - + +