Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
601 РусГидрБП9 1.6 17.4% 9.2% 10.3% AAA 4.1 45.87 2 34.8 1.48 89.72 31.07.24 01.02.23 28.01.26 - + +
602 МТС 1P-06 0.7 17.4% 7.2% 7.7% AAA 4.3 36.15 2 21.9 0.68 94.00 28.08.24 07.03.18 26.02.25 - + +
603 БалтЛизБП3 0.1 17.4% 7.2% 7.2% A+ 0.4 2.23 4 1.3 0.11 99.04 26.07.24 31.07.20 26.07.24 - + +
604 Автодор2Р5 5.5 17.4% 9.5% 10.2% AA 0.1 38.02 2 37.6 0.91 93.83 19.06.24 25.12.19 12.12.29 26.12.22 + +
605 Газпнф3P3R 0.7 17.4% 6.2% 6.6% AAA 0.5 15.46 4 4.3 0.67 93.60 22.08.24 27.02.20 20.02.25 - + +
606 ГТЛК БО-04 0.7 17.4% 13.8% 14.0% AA- 0.3 34.41 4 4.2 0.70 98.32 05.09.24 19.03.15 06.03.25 12.09.23 + +
607 Газпнф1P4R 0.5 17.4% 7.7% 8.0% AAA 2.2 38.39 2 0.8 0.49 95.96 12.12.24 21.12.17 12.12.24 - + +
608 СЭЗ 1P2 3.3 17.4% 10.7% 12.5% BBB 0.8 26.8 4 26.5 2.66 86.18 18.06.24 22.09.20 14.09.27 - + +
609 Автодор4Р1 2.2 17.3% 7.9% 9.4% AA 0.0 39.64 2 21.1 2.03 84.30 10.09.24 14.09.21 08.09.26 - + +
610 ДОМСУБТ2-1 9.2 17.3% 13.0% - AAA 648219.18 2 359 726.0 3.23 06.09.24 10.03.23 26.08.33 - + +
611 АЛЬФАБ2Р23 1.5 17.3% 9.6% 10.5% AA+ 0.4 48.13 2 4.7 1.39 91.20 29.11.24 30.05.23 30.11.25 - + +
612 ВСК 1P-04R 4.1 17.3% 12.0% 13.9% AA- 1.7 59.84 2 44.7 3.15 86.50 02.08.24 04.08.23 28.07.28 - + +
613 Роснфт2P4 3.7 17.3% 8.0% 8.4% AAA 0.2 39.89 2 28.5 0.62 94.91 08.08.24 15.02.18 03.02.28 14.02.23 + +
614 ПочтаРБ1P3 2.9 17.3% 9.9% 11.0% AA+ 0.1 49.12 2 7.0 1.78 89.20 20.11.24 31.05.17 19.05.27 29.05.23 + +
615 АФБАНК1Р10 1.5 17.3% 10.6% 11.5% AA 0.0 53.15 2 4.9 1.38 92.46 30.11.24 29.11.22 01.12.25 - + +
616 РЖД-30 обл 4.4 17.3% 6.8% 7.0% AAA 10.9 33.66 2 6.3 0.41 96.26 12.11.24 26.11.13 07.11.28 15.11.24 + +
617 РЖД БО-07 1.8 17.3% 7.7% 8.9% AAA 0.1 38.64 2 17.4 1.66 86.84 25.09.24 06.04.16 25.03.26 06.10.21 + +
618 Полюс Б1P1 5.3 17.3% 7.4% 7.6% AAA 0.5 36.9 2 14.2 0.31 97.32 07.10.24 14.10.19 01.10.29 10.10.24 + +
619 АВТОБФ БП3 2.2 17.3% 10.0% 11.4% A+ 0.0 49.86 2 26.6 1.99 88.07 10.09.24 14.09.21 08.09.26 15.09.23 + +
620 ВымпелК1Р1 1.6 17.3% 9.3% 10.3% AA- 0.0 23.24 4 14.6 1.47 90.43 21.07.24 28.02.23 18.01.26 - + +
621 БЭЛТИ БОП6 4.3 17.3% 17.0% 17.3% - 0.2 13.97 12 5.6 2.53 98.49 05.07.24 08.11.23 12.10.28 - + +
622 МежИнБ01P1 2.7 17.3% 0.0% - - 0.05 2 0.0 - 02.09.24 14.06.17 01.03.27 10.09.20 + +
623 ПЮДМ БО-П2 1.1 17.3% 13.0% 13.4% - 0.1 106.85 12 92.6 1.01 97.00 21.06.24 11.08.20 16.07.25 08.08.22 + +
624 РусГидрБП7 1.4 17.3% 9.0% 9.9% AAA 1.1 44.88 2 5.9 1.37 90.66 22.11.24 25.11.22 21.11.25 - + +
625 АвАгроБ1P2 3.4 17.3% 14.0% 14.1% BBB 0.0 34.9 4 10.4 0.42 99.08 20.08.24 28.11.17 16.11.27 02.07.24 + +
626 МЕТАЛИНБ10 6.0 17.3% 5.7% 6.3% AAA 0.0 28.42 2 2.8 0.94 90.80 28.11.24 04.06.20 23.05.30 03.06.25 + +
627 iСелкт1Р4R 1.8 17.3% 15.0% 15.2% A+ 10.7 12.33 12 2.5 1.58 98.43 11.07.24 12.04.24 02.04.26 - + +
628 Сбер Sb33R 0.4 17.2% 9.0% 9.3% AAA 33.2 44.88 2 7.6 0.41 97.07 15.11.24 18.11.22 15.11.24 - + +
629 ВТБ Б1-283 0.7 17.2% 0.0% - AAA 0.05 2 0.0 0.65 31.07.24 02.02.22 07.02.25 - + +
630 МТС 1P-10 1.0 17.2% 8.0% 8.7% AAA 49.2 19.95 4 18.0 0.98 92.40 26.06.24 03.07.19 25.06.25 - + +
631 АвАгроБ1P1 3.3 17.2% 11.7% 11.9% BBB 0.0 29.29 4 26.1 0.27 98.81 27.06.24 05.10.17 23.09.27 05.10.23 + +
632 БинФарм1P1 12.4 17.2% 14.0% 14.1% A 1.1 34.9 4 10.0 0.42 99.09 21.08.24 24.11.21 05.11.36 25.11.24 + +
633 Славнеф2Р4 8.0 17.2% 10.2% 10.7% AA 0.0 25.31 4 24.2 0.95 94.49 21.06.24 24.06.22 11.06.32 25.06.25 + +
634 ГПБ001P22P 8.5 17.2% 9.1% 9.7% AA+ 2.2 45.87 2 6.0 0.91 93.80 24.11.24 24.11.22 24.11.32 28.05.25 + +
635 ВымпелК1Р7 4.7 17.2% 9.9% 12.4% AA- 0.0 24.56 4 7.6 3.64 79.55 19.08.24 03.03.23 12.02.29 12.02.29 + +
636 ТрансмхПБ7 2.0 17.2% 10.2% 11.4% AA 0.4 50.86 2 2.8 1.82 89.75 06.12.24 09.06.23 05.06.26 05.06.26 + +
637 ГПБ003P01P 9.3 17.2% 12.0% 13.3% AA+ 0.6 60.49 2 27.0 2.36 90.23 27.09.24 27.09.23 27.09.33 - + +
638 ИКС5Фин2P3 0.8 17.2% 8.7% 9.2% AAA 0.8 43.28 2 42.6 0.72 94.67 20.06.24 22.12.22 21.03.25 21.03.25 + +
639 ВТБ Б1-216 2.3 17.2% 0.0% - AAA 0.05 2 0.0 2.33 16.10.24 20.10.21 14.10.26 - + +
640 АФАНСБО-01 2.3 17.2% 16.0% 16.0% BBB 0.1 39.89 4 26.3 0.09 99.97 18.07.24 19.10.23 15.10.26 - + +
641 РЖД-23 обл 0.6 17.2% 7.8% 8.2% AAA 0.3 39.14 2 32.5 0.57 95.36 18.07.24 04.02.10 16.01.25 - + +
642 НорНикБ1P1 0.3 17.2% 7.2% 7.4% AAA 3.1 35.9 2 16.4 0.27 97.60 24.09.24 01.10.19 24.09.24 - + +
643 Росморп1Р1 1.3 17.1% 5.9% 6.4% AAA 0.0 14.71 2 4.9 0.79 92.25 16.10.24 21.10.20 15.10.25 - + +
644 ВСК 1P-01R 1.5 17.1% 6.5% 7.5% AA- 0.2 32.66 2 2.2 1.42 87.55 04.12.24 09.12.20 03.12.25 - + +
645 СистемБ1P6 2.8 17.1% 10.5% 12.1% AA- 0.3 52.36 2 23.0 2.40 87.11 27.09.24 07.04.17 26.03.27 04.10.23 + +
646 Ростел2P8R 1.0 17.1% 10.2% 10.8% AA+ 1.5 50.86 2 1.4 0.96 94.53 11.12.24 15.06.22 11.06.25 - + +
647 РЖД Б01P1R 8.0 17.1% 9.1% 9.7% AAA 0.2 45.13 2 5.0 0.92 93.77 26.11.24 07.04.17 18.05.32 02.06.23 + +
648 РСетиМР1P2 0.7 17.1% 6.2% 6.6% AAA 0.2 30.67 2 20.6 0.65 93.75 16.08.24 21.02.20 14.02.25 22.02.23 + +
649 ВСК 1P-02R 2.4 17.1% 9.6% 11.0% AA- 0.1 47.62 2 7.1 2.19 86.67 19.11.24 23.11.21 17.11.26 - + +
650 Джи-гр 2Р2 0.0 17.1% 14.5% 14.5% A- 1.5 24.1 4 21.5 0.03 99.95 27.06.24 29.12.22 27.06.24 - + +
651 ГПБ001P26P 8.9 17.1% 10.0% 11.4% AA+ 5.0 50.14 2 16.4 2.10 87.89 18.10.24 18.04.23 18.04.33 21.10.26 + +
652 ТрансКо1P1 0.3 17.1% 7.3% 7.5% AA- 0.1 9.1 2 3.1 0.33 97.14 16.10.24 23.10.19 16.10.24 - + +
653 МиратФ1Р1 0.2 17.1% 8.3% 8.4% A- 0.7 41.39 2 28.0 0.16 98.72 15.08.24 19.08.21 15.08.24 - + +
654 ВымпелК1Р3 2.9 17.1% 7.3% 9.1% AA- 18.2 4 11.4 2.53 80.28 21.07.24 17.03.23 18.04.27 - + +
655 ЛТрейд 1P5 3.1 17.1% 19.0% 19.0% BBB- 0.3 15.62 12 5.2 2.43 100.22 07.07.24 17.08.22 22.07.27 22.02.24 + +
656 ГПБ БО-17 0.4 17.1% 8.1% 8.4% AA+ 2.5 41.08 2 10.7 0.37 97.10 31.10.24 31.10.17 31.10.24 02.11.21 + +
657 РосcетУрБ3 5.4 17.1% 8.8% 9.7% AA+ 43.88 2 13.0 1.29 91.10 23.10.24 30.10.19 17.10.29 27.10.25 + +
658 РегПрод1Р3 0.3 17.1% 18.0% 17.9% B- 0.1 14.79 12 1.0 0.24 100.50 15.06.24 19.09.23 13.09.24 - + +
659 СамолетP10 0.2 17.1% 9.1% 9.3% A+ 6.5 22.81 4 6.5 0.18 98.80 21.08.24 25.08.21 21.08.24 - + +
660 ГТЛК 1P-19 11.0 17.1% 8.0% 10.4% AA- 0.0 19.87 4 2.6 3.34 76.65 04.09.24 10.06.20 23.05.35 05.06.28 + +
661 ДОМ 1P-11R 0.1 17.1% 8.5% 8.6% AAA 0.9 42.38 2 30.7 0.14 98.94 06.08.24 09.08.22 06.08.24 - + +
662 ВТБ Б1-267 0.5 17.0% 0.0% - AAA 0.05 2 - 0.51 20.12.24 15.12.21 20.12.24 - + +
663 РСХБ2Р1 1.5 17.0% 8.9% 9.8% AA 1.0 7.56 12 - 1.36 91.10 17.06.24 07.12.22 26.11.25 - + +
664 ОткрФКБП6 0.7 17.0% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.70 89.68 27.08.24 03.03.20 25.02.25 27.04.24 + +
665 МОЭК БО1P5 4.5 17.0% 9.3% 10.2% AAA 0.0 46.37 2 45.6 1.37 90.91 20.06.24 22.12.22 14.12.28 - + +
666 ГТЛК БО-05 1.3 17.0% 14.3% 14.6% AA- 0.1 35.75 4 23.2 1.21 98.00 19.07.24 30.10.15 17.10.25 25.10.23 + +
667 МТС 1P-09 0.3 17.0% 8.6% 8.8% AAA 1.1 21.44 4 14.8 0.32 97.68 15.07.24 22.04.19 14.10.24 - + +
668 ТрансмхПБ6 2.0 17.0% 8.1% 9.3% AA 0.1 40.14 2 2.2 1.85 86.50 06.12.24 11.06.21 05.06.26 - + +
669 МэйлБ1Р1 2.3 17.0% 7.9% 9.3% AA 0.4 39.39 2 19.5 2.05 84.60 17.09.24 21.09.21 15.09.26 - + +
670 Магнит4P03 3.7 17.0% 9.2% 10.2% AAA 0.6 22.94 4 9.8 1.52 90.33 08.08.24 09.02.23 03.02.28 - + +
671 ОДК 01 2.0 17.0% 10.7% 11.8% A+ 0.0 53.6 2 5.0 1.83 90.83 29.11.24 10.06.16 10.06.26 - + +
672 ПозТех-1Р2 1.5 17.0% 10.5% 11.3% AA 0.7 26.3 4 3.5 1.37 92.99 04.09.24 07.12.22 03.12.25 - + +
673 ФСК РС Б4 28.5 17.0% 8.0% 8.3% AAA 0.5 19.95 4 4.2 0.44 96.61 28.08.24 06.12.17 23.10.52 06.12.23 + +
674 ИнтЛиз1Р08 2.8 17.0% 15.8% 15.8% A- 3.4 12.95 12 - 1.80 99.93 17.06.24 18.04.24 03.04.27 - + +
675 МЕТАЛИНБ03 5.3 17.0% 7.1% 7.7% AAA 0.4 35.65 2 12.0 0.81 93.11 16.10.24 23.10.19 10.10.29 21.04.25 + +
676 РКСЭталон1 5.8 17.0% 11.0% 12.0% AAA 0.3 6.39 12 3.2 1.89 91.40 02.07.24 21.11.22 02.04.30 - + +
677 РЖД 1Р-05R 8.7 17.0% 7.3% 8.4% AAA 0.0 36.4 2 25.0 1.54 87.37 13.08.24 20.02.18 01.02.33 13.02.26 + +
678 РСетиМР1P6 - 3.0 17.0% 17.2% 17.1% - 1 025.6 14.1 12 1.4 0.07 100.10 14.07.24 14.06.24 30.05.27 - + +
679 АЛЬФА БО40 8.8 17.0% 13.2% 14.1% AA+ 0.2 66.18 2 40.5 2.26 93.39 27.08.24 21.02.18 04.03.33 03.03.27 + +
680 СеверстБ06 4.8 17.0% 8.6% 9.8% AAA 0.6 43.13 2 18.0 1.66 88.52 01.10.24 09.04.19 27.03.29 04.04.24 + +
681 МСБЛиз2P06 0.2 17.0% 14.5% 14.6% BBB- 0.2 1.99 12 0.9 0.12 99.84 03.07.24 12.09.22 01.09.24 - + +
682 Инаркт2Р1 2.7 16.9% 14.3% 14.8% A 3.8 35.53 4 6.6 2.27 96.32 30.08.24 01.03.24 26.02.27 - + +
683 РЖД 1Р-07R 9.0 16.9% 16.5% 16.5% AAA 1.2 82.27 2 5.0 0.93 100.19 05.12.24 14.06.18 26.05.33 11.06.24 + +
684 НоваБевБП3 0.5 16.9% 8.3% 8.5% AA- 0.1 20.57 2 1.5 0.46 96.55 03.12.24 10.12.19 03.12.24 - + +
685 Росагрл1Р4 4.5 16.9% 14.5% 14.8% AA- 0.5 72.3 2 1.6 1.39 97.75 12.12.24 14.12.23 07.12.28 - + +
686 РЖД-41 обл 7.5 16.9% 8.9% 9.2% AAA 7.3 44.38 2 2.7 0.47 96.80 05.12.24 15.12.16 27.11.31 12.12.22 + +
687 СИЛ 1P03 0.9 16.9% 10.0% 10.3% - 2.05 12 1.8 0.52 97.05 21.06.24 07.06.21 17.05.25 - + +
688 Славнеф1Р1 6.0 16.9% 6.1% 6.7% AA 15.21 4 1.0 0.96 91.24 10.09.24 16.06.20 04.06.30 16.06.25 + +
689 АЛЬФАБ2Р18 0.5 16.9% 9.3% 9.5% AA+ 0.5 46.38 2 4.6 0.45 97.05 29.11.24 28.11.22 29.11.24 - + +
690 ВЭБ1P-34 0.5 16.9% 9.3% 9.6% AAA 0.6 46.62 2 3.3 0.46 97.03 03.12.24 06.12.22 03.12.24 - + +
691 Озон 1Р02 2.2 16.9% 13.0% 13.7% - 0.1 32.41 4 10.0 1.90 94.71 19.08.24 21.08.23 17.08.26 - + +
692 Ростел1P4R 3.7 16.9% 15.0% 15.1% AA+ 2.0 74.79 2 41.5 0.69 99.12 06.09.24 16.03.18 03.03.28 13.03.25 + +
693 Росагрл1Р1 1.0 16.9% 7.4% 7.9% AA- 0.0 36.65 2 3.8 0.93 92.48 27.11.24 03.06.20 28.05.25 - + +
694 Сбер Sb44R 2.0 16.9% 9.3% 10.5% AAA 157.6 46.62 2 4.9 1.81 88.90 27.11.24 31.05.23 27.05.26 - + +
695 Ростел1P3R 3.4 16.9% 9.2% 10.1% AA+ 0.1 45.87 2 8.6 1.34 91.47 12.11.24 21.11.17 09.11.27 14.11.25 + +
696 ГазпромКБ1 3.7 16.9% 7.1% 7.6% AAA 0.2 35.65 2 23.1 0.66 94.39 20.08.24 27.02.18 15.02.28 21.02.25 + +
697 ОткрФКБП09 0.3 16.9% 8.0% 8.2% AA 0.1 39.99 2 19.3 0.26 97.97 19.09.24 23.09.21 19.09.24 27.04.24 + +
698 НКНХ 1Р-02 4.3 16.9% 8.2% 9.6% AAA 0.0 40.89 2 20.0 2.05 85.33 18.09.24 22.09.21 13.09.28 - + +
699 МТС 1P-23 0.5 16.9% 8.4% 8.7% AAA 3.5 20.94 4 20.5 0.49 96.43 19.06.24 21.12.22 18.12.24 - + +
700 РКСЭталон2 6.8 16.9% 11.0% 12.2% AAA 4.0 8.63 12 4.0 2.27 89.92 03.07.24 17.04.23 03.04.31 - + +