Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
601	РусГидрБП9		1.6	17.4%	9.2%	10.3%	AAA	4.1	45.87	2	34.8	1.48	89.72	31.07.24	01.02.23	28.01.26	-	+	+
602	МТС 1P-06		0.7	17.4%	7.2%	7.7%	AAA	4.3	36.15	2	21.9	0.68	94.00	28.08.24	07.03.18	26.02.25	-	+	+
603	БалтЛизБП3		0.1	17.4%	7.2%	7.2%	A+	0.4	2.23	4	1.3	0.11	99.04	26.07.24	31.07.20	26.07.24	-	+	+
604	Автодор2Р5		5.5	17.4%	9.5%	10.2%	AA	0.1	38.02	2	37.6	0.91	93.83	19.06.24	25.12.19	12.12.29	26.12.22	+	+
605	Газпнф3P3R		0.7	17.4%	6.2%	6.6%	AAA	0.5	15.46	4	4.3	0.67	93.60	22.08.24	27.02.20	20.02.25	-	+	+
606	ГТЛК БО-04		0.7	17.4%	13.8%	14.0%	AA-	0.3	34.41	4	4.2	0.70	98.32	05.09.24	19.03.15	06.03.25	12.09.23	+	+
607	Газпнф1P4R		0.5	17.4%	7.7%	8.0%	AAA	2.2	38.39	2	0.8	0.49	95.96	12.12.24	21.12.17	12.12.24	-	+	+
608	СЭЗ 1P2		3.3	17.4%	10.7%	12.5%	BBB	0.8	26.8	4	26.5	2.66	86.18	18.06.24	22.09.20	14.09.27	-	+	+
609	Автодор4Р1		2.2	17.3%	7.9%	9.4%	AA	0.0	39.64	2	21.1	2.03	84.30	10.09.24	14.09.21	08.09.26	-	+	+
610	ДОМСУБТ2-1		9.2	17.3%	13.0%	-	AAA		648219.18	2	359 726.0	3.23		06.09.24	10.03.23	26.08.33	-	+	+
611	АЛЬФАБ2Р23		1.5	17.3%	9.6%	10.5%	AA+	0.4	48.13	2	4.7	1.39	91.20	29.11.24	30.05.23	30.11.25	-	+	+
612	ВСК 1P-04R		4.1	17.3%	12.0%	13.9%	AA-	1.7	59.84	2	44.7	3.15	86.50	02.08.24	04.08.23	28.07.28	-	+	+
613	Роснфт2P4		3.7	17.3%	8.0%	8.4%	AAA	0.2	39.89	2	28.5	0.62	94.91	08.08.24	15.02.18	03.02.28	14.02.23	+	+
614	ПочтаРБ1P3		2.9	17.3%	9.9%	11.0%	AA+	0.1	49.12	2	7.0	1.78	89.20	20.11.24	31.05.17	19.05.27	29.05.23	+	+
615	АФБАНК1Р10		1.5	17.3%	10.6%	11.5%	AA	0.0	53.15	2	4.9	1.38	92.46	30.11.24	29.11.22	01.12.25	-	+	+
616	РЖД-30 обл		4.4	17.3%	6.8%	7.0%	AAA	10.9	33.66	2	6.3	0.41	96.26	12.11.24	26.11.13	07.11.28	15.11.24	+	+
617	РЖД БО-07		1.8	17.3%	7.7%	8.9%	AAA	0.1	38.64	2	17.4	1.66	86.84	25.09.24	06.04.16	25.03.26	06.10.21	+	+
618	Полюс Б1P1		5.3	17.3%	7.4%	7.6%	AAA	0.5	36.9	2	14.2	0.31	97.32	07.10.24	14.10.19	01.10.29	10.10.24	+	+
619	АВТОБФ БП3		2.2	17.3%	10.0%	11.4%	A+	0.0	49.86	2	26.6	1.99	88.07	10.09.24	14.09.21	08.09.26	15.09.23	+	+
620	ВымпелК1Р1		1.6	17.3%	9.3%	10.3%	AA-	0.0	23.24	4	14.6	1.47	90.43	21.07.24	28.02.23	18.01.26	-	+	+
621	БЭЛТИ БОП6		4.3	17.3%	17.0%	17.3%	-	0.2	13.97	12	5.6	2.53	98.49	05.07.24	08.11.23	12.10.28	-	+	+
622	МежИнБ01P1		2.7	17.3%	0.0%	-	-		0.05	2	0.0	-		02.09.24	14.06.17	01.03.27	10.09.20	+	+
623	ПЮДМ БО-П2		1.1	17.3%	13.0%	13.4%	-	0.1	106.85	12	92.6	1.01	97.00	21.06.24	11.08.20	16.07.25	08.08.22	+	+
624	РусГидрБП7		1.4	17.3%	9.0%	9.9%	AAA	1.1	44.88	2	5.9	1.37	90.66	22.11.24	25.11.22	21.11.25	-	+	+
625	АвАгроБ1P2		3.4	17.3%	14.0%	14.1%	BBB	0.0	34.9	4	10.4	0.42	99.08	20.08.24	28.11.17	16.11.27	02.07.24	+	+
626	МЕТАЛИНБ10		6.0	17.3%	5.7%	6.3%	AAA	0.0	28.42	2	2.8	0.94	90.80	28.11.24	04.06.20	23.05.30	03.06.25	+	+
627	iСелкт1Р4R		1.8	17.3%	15.0%	15.2%	A+	10.7	12.33	12	2.5	1.58	98.43	11.07.24	12.04.24	02.04.26	-	+	+
628	Сбер Sb33R		0.4	17.2%	9.0%	9.3%	AAA	33.2	44.88	2	7.6	0.41	97.07	15.11.24	18.11.22	15.11.24	-	+	+
629	ВТБ Б1-283		0.7	17.2%	0.0%	-	AAA		0.05	2	0.0	0.65		31.07.24	02.02.22	07.02.25	-	+	+
630	МТС 1P-10		1.0	17.2%	8.0%	8.7%	AAA	49.2	19.95	4	18.0	0.98	92.40	26.06.24	03.07.19	25.06.25	-	+	+
631	АвАгроБ1P1		3.3	17.2%	11.7%	11.9%	BBB	0.0	29.29	4	26.1	0.27	98.81	27.06.24	05.10.17	23.09.27	05.10.23	+	+
632	БинФарм1P1		12.4	17.2%	14.0%	14.1%	A	1.1	34.9	4	10.0	0.42	99.09	21.08.24	24.11.21	05.11.36	25.11.24	+	+
633	Славнеф2Р4		8.0	17.2%	10.2%	10.7%	AA	0.0	25.31	4	24.2	0.95	94.49	21.06.24	24.06.22	11.06.32	25.06.25	+	+
634	ГПБ001P22P		8.5	17.2%	9.1%	9.7%	AA+	2.2	45.87	2	6.0	0.91	93.80	24.11.24	24.11.22	24.11.32	28.05.25	+	+
635	ВымпелК1Р7		4.7	17.2%	9.9%	12.4%	AA-	0.0	24.56	4	7.6	3.64	79.55	19.08.24	03.03.23	12.02.29	12.02.29	+	+
636	ТрансмхПБ7		2.0	17.2%	10.2%	11.4%	AA	0.4	50.86	2	2.8	1.82	89.75	06.12.24	09.06.23	05.06.26	05.06.26	+	+
637	ГПБ003P01P		9.3	17.2%	12.0%	13.3%	AA+	0.6	60.49	2	27.0	2.36	90.23	27.09.24	27.09.23	27.09.33	-	+	+
638	ИКС5Фин2P3		0.8	17.2%	8.7%	9.2%	AAA	0.8	43.28	2	42.6	0.72	94.67	20.06.24	22.12.22	21.03.25	21.03.25	+	+
639	ВТБ Б1-216		2.3	17.2%	0.0%	-	AAA		0.05	2	0.0	2.33		16.10.24	20.10.21	14.10.26	-	+	+
640	АФАНСБО-01		2.3	17.2%	16.0%	16.0%	BBB	0.1	39.89	4	26.3	0.09	99.97	18.07.24	19.10.23	15.10.26	-	+	+
641	РЖД-23 обл		0.6	17.2%	7.8%	8.2%	AAA	0.3	39.14	2	32.5	0.57	95.36	18.07.24	04.02.10	16.01.25	-	+	+
642	НорНикБ1P1		0.3	17.2%	7.2%	7.4%	AAA	3.1	35.9	2	16.4	0.27	97.60	24.09.24	01.10.19	24.09.24	-	+	+
643	Росморп1Р1		1.3	17.1%	5.9%	6.4%	AAA	0.0	14.71	2	4.9	0.79	92.25	16.10.24	21.10.20	15.10.25	-	+	+
644	ВСК 1P-01R		1.5	17.1%	6.5%	7.5%	AA-	0.2	32.66	2	2.2	1.42	87.55	04.12.24	09.12.20	03.12.25	-	+	+
645	СистемБ1P6		2.8	17.1%	10.5%	12.1%	AA-	0.3	52.36	2	23.0	2.40	87.11	27.09.24	07.04.17	26.03.27	04.10.23	+	+
646	Ростел2P8R		1.0	17.1%	10.2%	10.8%	AA+	1.5	50.86	2	1.4	0.96	94.53	11.12.24	15.06.22	11.06.25	-	+	+
647	РЖД Б01P1R		8.0	17.1%	9.1%	9.7%	AAA	0.2	45.13	2	5.0	0.92	93.77	26.11.24	07.04.17	18.05.32	02.06.23	+	+
648	РСетиМР1P2		0.7	17.1%	6.2%	6.6%	AAA	0.2	30.67	2	20.6	0.65	93.75	16.08.24	21.02.20	14.02.25	22.02.23	+	+
649	ВСК 1P-02R		2.4	17.1%	9.6%	11.0%	AA-	0.1	47.62	2	7.1	2.19	86.67	19.11.24	23.11.21	17.11.26	-	+	+
650	Джи-гр 2Р2		0.0	17.1%	14.5%	14.5%	A-	1.5	24.1	4	21.5	0.03	99.95	27.06.24	29.12.22	27.06.24	-	+	+
651	ГПБ001P26P		8.9	17.1%	10.0%	11.4%	AA+	5.0	50.14	2	16.4	2.10	87.89	18.10.24	18.04.23	18.04.33	21.10.26	+	+
652	ТрансКо1P1		0.3	17.1%	7.3%	7.5%	AA-	0.1	9.1	2	3.1	0.33	97.14	16.10.24	23.10.19	16.10.24	-	+	+
653	МиратФ1Р1		0.2	17.1%	8.3%	8.4%	A-	0.7	41.39	2	28.0	0.16	98.72	15.08.24	19.08.21	15.08.24	-	+	+
654	ВымпелК1Р3		2.9	17.1%	7.3%	9.1%	AA-		18.2	4	11.4	2.53	80.28	21.07.24	17.03.23	18.04.27	-	+	+
655	ЛТрейд 1P5		3.1	17.1%	19.0%	19.0%	BBB-	0.3	15.62	12	5.2	2.43	100.22	07.07.24	17.08.22	22.07.27	22.02.24	+	+
656	ГПБ БО-17		0.4	17.1%	8.1%	8.4%	AA+	2.5	41.08	2	10.7	0.37	97.10	31.10.24	31.10.17	31.10.24	02.11.21	+	+
657	РосcетУрБ3		5.4	17.1%	8.8%	9.7%	AA+		43.88	2	13.0	1.29	91.10	23.10.24	30.10.19	17.10.29	27.10.25	+	+
658	РегПрод1Р3		0.3	17.1%	18.0%	17.9%	B-	0.1	14.79	12	1.0	0.24	100.50	15.06.24	19.09.23	13.09.24	-	+	+
659	СамолетP10		0.2	17.1%	9.1%	9.3%	A+	6.5	22.81	4	6.5	0.18	98.80	21.08.24	25.08.21	21.08.24	-	+	+
660	ГТЛК 1P-19		11.0	17.1%	8.0%	10.4%	AA-	0.0	19.87	4	2.6	3.34	76.65	04.09.24	10.06.20	23.05.35	05.06.28	+	+
661	ДОМ 1P-11R		0.1	17.1%	8.5%	8.6%	AAA	0.9	42.38	2	30.7	0.14	98.94	06.08.24	09.08.22	06.08.24	-	+	+
662	ВТБ Б1-267		0.5	17.0%	0.0%	-	AAA		0.05	2	-	0.51		20.12.24	15.12.21	20.12.24	-	+	+
663	РСХБ2Р1		1.5	17.0%	8.9%	9.8%	AA	1.0	7.56	12	-	1.36	91.10	17.06.24	07.12.22	26.11.25	-	+	+
664	ОткрФКБП6		0.7	17.0%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.70	89.68	27.08.24	03.03.20	25.02.25	27.04.24	+	+
665	МОЭК БО1P5		4.5	17.0%	9.3%	10.2%	AAA	0.0	46.37	2	45.6	1.37	90.91	20.06.24	22.12.22	14.12.28	-	+	+
666	ГТЛК БО-05		1.3	17.0%	14.3%	14.6%	AA-	0.1	35.75	4	23.2	1.21	98.00	19.07.24	30.10.15	17.10.25	25.10.23	+	+
667	МТС 1P-09		0.3	17.0%	8.6%	8.8%	AAA	1.1	21.44	4	14.8	0.32	97.68	15.07.24	22.04.19	14.10.24	-	+	+
668	ТрансмхПБ6		2.0	17.0%	8.1%	9.3%	AA	0.1	40.14	2	2.2	1.85	86.50	06.12.24	11.06.21	05.06.26	-	+	+
669	МэйлБ1Р1		2.3	17.0%	7.9%	9.3%	AA	0.4	39.39	2	19.5	2.05	84.60	17.09.24	21.09.21	15.09.26	-	+	+
670	Магнит4P03		3.7	17.0%	9.2%	10.2%	AAA	0.6	22.94	4	9.8	1.52	90.33	08.08.24	09.02.23	03.02.28	-	+	+
671	ОДК 01		2.0	17.0%	10.7%	11.8%	A+	0.0	53.6	2	5.0	1.83	90.83	29.11.24	10.06.16	10.06.26	-	+	+
672	ПозТех-1Р2		1.5	17.0%	10.5%	11.3%	AA	0.7	26.3	4	3.5	1.37	92.99	04.09.24	07.12.22	03.12.25	-	+	+
673	ФСК РС Б4		28.5	17.0%	8.0%	8.3%	AAA	0.5	19.95	4	4.2	0.44	96.61	28.08.24	06.12.17	23.10.52	06.12.23	+	+
674	ИнтЛиз1Р08		2.8	17.0%	15.8%	15.8%	A-	3.4	12.95	12	-	1.80	99.93	17.06.24	18.04.24	03.04.27	-	+	+
675	МЕТАЛИНБ03		5.3	17.0%	7.1%	7.7%	AAA	0.4	35.65	2	12.0	0.81	93.11	16.10.24	23.10.19	10.10.29	21.04.25	+	+
676	РКСЭталон1		5.8	17.0%	11.0%	12.0%	AAA	0.3	6.39	12	3.2	1.89	91.40	02.07.24	21.11.22	02.04.30	-	+	+
677	РЖД 1Р-05R		8.7	17.0%	7.3%	8.4%	AAA	0.0	36.4	2	25.0	1.54	87.37	13.08.24	20.02.18	01.02.33	13.02.26	+	+
678	РСетиМР1P6	-	3.0	17.0%	17.2%	17.1%	-	1 025.6	14.1	12	1.4	0.07	100.10	14.07.24	14.06.24	30.05.27	-	+	+
679	АЛЬФА БО40		8.8	17.0%	13.2%	14.1%	AA+	0.2	66.18	2	40.5	2.26	93.39	27.08.24	21.02.18	04.03.33	03.03.27	+	+
680	СеверстБ06		4.8	17.0%	8.6%	9.8%	AAA	0.6	43.13	2	18.0	1.66	88.52	01.10.24	09.04.19	27.03.29	04.04.24	+	+
681	МСБЛиз2P06		0.2	17.0%	14.5%	14.6%	BBB-	0.2	1.99	12	0.9	0.12	99.84	03.07.24	12.09.22	01.09.24	-	+	+
682	Инаркт2Р1		2.7	16.9%	14.3%	14.8%	A	3.8	35.53	4	6.6	2.27	96.32	30.08.24	01.03.24	26.02.27	-	+	+
683	РЖД 1Р-07R		9.0	16.9%	16.5%	16.5%	AAA	1.2	82.27	2	5.0	0.93	100.19	05.12.24	14.06.18	26.05.33	11.06.24	+	+
684	НоваБевБП3		0.5	16.9%	8.3%	8.5%	AA-	0.1	20.57	2	1.5	0.46	96.55	03.12.24	10.12.19	03.12.24	-	+	+
685	Росагрл1Р4		4.5	16.9%	14.5%	14.8%	AA-	0.5	72.3	2	1.6	1.39	97.75	12.12.24	14.12.23	07.12.28	-	+	+
686	РЖД-41 обл		7.5	16.9%	8.9%	9.2%	AAA	7.3	44.38	2	2.7	0.47	96.80	05.12.24	15.12.16	27.11.31	12.12.22	+	+
687	СИЛ 1P03		0.9	16.9%	10.0%	10.3%	-		2.05	12	1.8	0.52	97.05	21.06.24	07.06.21	17.05.25	-	+	+
688	Славнеф1Р1		6.0	16.9%	6.1%	6.7%	AA		15.21	4	1.0	0.96	91.24	10.09.24	16.06.20	04.06.30	16.06.25	+	+
689	АЛЬФАБ2Р18		0.5	16.9%	9.3%	9.5%	AA+	0.5	46.38	2	4.6	0.45	97.05	29.11.24	28.11.22	29.11.24	-	+	+
690	ВЭБ1P-34		0.5	16.9%	9.3%	9.6%	AAA	0.6	46.62	2	3.3	0.46	97.03	03.12.24	06.12.22	03.12.24	-	+	+
691	Озон 1Р02		2.2	16.9%	13.0%	13.7%	-	0.1	32.41	4	10.0	1.90	94.71	19.08.24	21.08.23	17.08.26	-	+	+
692	Ростел1P4R		3.7	16.9%	15.0%	15.1%	AA+	2.0	74.79	2	41.5	0.69	99.12	06.09.24	16.03.18	03.03.28	13.03.25	+	+
693	Росагрл1Р1		1.0	16.9%	7.4%	7.9%	AA-	0.0	36.65	2	3.8	0.93	92.48	27.11.24	03.06.20	28.05.25	-	+	+
694	Сбер Sb44R		2.0	16.9%	9.3%	10.5%	AAA	157.6	46.62	2	4.9	1.81	88.90	27.11.24	31.05.23	27.05.26	-	+	+
695	Ростел1P3R		3.4	16.9%	9.2%	10.1%	AA+	0.1	45.87	2	8.6	1.34	91.47	12.11.24	21.11.17	09.11.27	14.11.25	+	+
696	ГазпромКБ1		3.7	16.9%	7.1%	7.6%	AAA	0.2	35.65	2	23.1	0.66	94.39	20.08.24	27.02.18	15.02.28	21.02.25	+	+
697	ОткрФКБП09		0.3	16.9%	8.0%	8.2%	AA	0.1	39.99	2	19.3	0.26	97.97	19.09.24	23.09.21	19.09.24	27.04.24	+	+
698	НКНХ 1Р-02		4.3	16.9%	8.2%	9.6%	AAA	0.0	40.89	2	20.0	2.05	85.33	18.09.24	22.09.21	13.09.28	-	+	+
699	МТС 1P-23		0.5	16.9%	8.4%	8.7%	AAA	3.5	20.94	4	20.5	0.49	96.43	19.06.24	21.12.22	18.12.24	-	+	+
700	РКСЭталон2		6.8	16.9%	11.0%	12.2%	AAA	4.0	8.63	12	4.0	2.27	89.92	03.07.24	17.04.23	03.04.31	-	+	+