A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 СберИОС659 2.8 0.0% 0.0% 0.0% AAA 11.1 0.1 1 - - 105.00 14.11.25 15.11.24 10.12.27 - + +
    102 Сбер SbD2R 4.6 22.1% 0.0% - AAA 11.1 0 0 - 4.63 49.45 - 30.09.24 30.09.29 - + +
    103 СберИОС621 4.3 0.0% 0.0% 0.0% AAA 10.8 0.01 12 - - 92.90 07.03.25 15.05.24 25.05.29 - + +
    104 СберСIB802 3.1 0.0% 0.0% 0.0% - 10.7 0.33 0.3 - - 99.08 09.03.28 22.11.24 09.03.28 - + +
    105 Сегежа3P2R 13.0 34.5% 10.6% 11.0% BB+ 10.2 26.43 4 4.9 0.20 96.17 02.05.25 03.02.23 15.01.38 07.05.25 + +
    106 НовТех1Р2 1.8 24.7% 27.5% 25.5% A- 10.1 22.6 12 17.3 1.45 107.79 24.02.25 26.12.24 16.12.26 - + +
    107 ГарИнв2P08 1.0 102.0% 18.0% 28.8% BBB 10.0 14.79 12 1.0 0.88 62.56 15.02.25 21.02.24 10.02.26 - + +
    108 ГазпромКP6 3.3 19.3% 10.0% 12.4% AAA 9.9 24.93 4 22.7 2.70 80.46 25.02.25 30.05.23 23.05.28 - + +
    109 SELGOLD003 4.6 0.0% 5.2% 6.1% A+ 9.7 116.04 4 75.2 - 85.40 21.03.25 21.06.24 14.09.29 - + +
    110 SELGOLD002 4.9 0.0% 5.2% 6.0% A+ 9.6 116.04 4 49.7 - 86.42 10.04.25 12.10.23 03.01.30 - + +
    111 Газпнф3P5R 0.8 21.0% 9.0% 9.7% AAA 9.6 22.44 4 18.7 0.76 92.49 04.03.25 06.12.22 02.12.25 - + +
    112 ГарИнв2P06 0.2 97.3% 13.0% 14.6% BBB 9.5 10.68 12 4.6 0.21 89.12 06.03.25 16.05.23 05.05.25 - + +
    113 iСелкт1Р4R 1.1 23.0% 15.0% 15.9% A+ 9.4 12.33 12 4.5 1.03 94.14 08.03.25 12.04.24 02.04.26 - + +
    114 SELGOLD001 3.1 0.0% 5.2% 6.0% A+ 9.4 116.04 4 57.4 - 86.46 04.04.25 07.04.23 31.03.28 - + +
    115 РусГид2Р04 1.4 19.0% 23.0% 21.6% AAA 9.3 18.9 12 8.8 1.18 106.59 05.03.25 05.12.24 28.06.26 - + +
    116 ПСБ 3P-10 0.9 20.3% 22.5% 21.8% AAA 9.3 18.49 12 1.2 0.82 103.20 15.02.25 17.12.24 11.01.26 - + +
    117 ЛСР БО 1Р7 1.6 26.5% 8.6% 10.0% A 9.2 17.25 4 12.5 0.97 86.09 14.03.25 17.09.21 11.09.26 - + +
    118 Пионер 1P6 0.8 30.1% 11.7% 12.5% A- 9.1 29.29 4 23.8 0.39 94.16 06.03.25 09.12.21 04.12.25 - + +
    119 СберИОС656 4.8 0.0% 0.0% 0.0% AAA 8.9 0.06 2 - - 106.10 04.06.25 15.11.24 27.11.29 - + +
    120 СберИОС588 3.7 0.0% 0.0% 0.0% AAA 8.9 0.01 13 - - 92.00 07.03.25 17.10.23 27.10.28 - + +
    121 МЕТАЛН1P10 1.0 22.5% 21.3% 21.1% AAA 8.9 17.51 12 4.1 0.88 100.74 12.03.25 10.02.25 05.02.26 - + +
    122 РКСЭталон4 7.8 23.6% 21.5% 21.5% AAA 8.9 14.46 13 8.3 1.06 100.17 01.03.25 07.10.24 01.12.32 - + +
    123 ГазпромКP5 3.2 20.1% 9.8% 11.6% AAA 8.8 24.43 4 6.7 1.96 84.30 24.04.25 27.04.23 20.04.28 - + +
    124 СберИОС272 0.4 0.0% 0.0% 0.0% AA- 8.8 0.5 0.2 - - 100.00 23.06.25 16.06.20 23.06.25 18.02.25 + +
    125 Джи-гр 2Р3 1.6 28.7% 15.4% 16.8% A- 8.5 38.39 4 20.3 0.81 91.86 01.04.25 03.10.23 29.09.26 - + +
    126 АНТЕРРА-03 2.8 33.6% 30.0% 30.0% BB- 8.5 74.79 4 74.0 1.83 99.98 18.02.25 19.11.24 16.11.27 - + +
    127 СберИОС615 4.2 0.0% 0.0% 0.0% AAA 8.5 0.01 11 - - 94.32 11.03.25 18.04.24 30.04.29 - + +
    128 ВСК 1P-04R 3.5 22.0% 12.0% 15.2% AA- 8.5 59.84 2 5.6 2.84 78.89 01.08.25 04.08.23 28.07.28 - + +
    129 АЛЬФАЗО850 5.2 133.9% 6.0% 6.8% AA+ 8.3 29.75 2 1 835.2 0.16 88.00 15.04.25 17.06.24 15.04.30 - + +
    130 БалтЛизБП8 8.3 27.7% 10.7% 11.2% AA- 8.2 8.79 12 1.5 0.31 95.80 14.03.25 23.06.23 31.05.33 17.06.25 + +
    131 ЛСР БО 1Р9 2.1 23.8% 14.7% 16.6% A 8.0 12.12 12 0.8 1.76 88.80 15.02.25 22.03.24 07.03.27 - + +
    132 Сегежа2P5R 12.5 35.1% 10.7% 13.0% BB+ 8.0 53.6 2 1.2 0.96 82.81 14.08.25 18.08.22 30.07.37 - + +
    133 СберИОС653 4.8 0.0% 0.0% 0.0% AAA 8.0 0.06 2 - - 114.30 21.05.25 30.10.24 12.11.29 - + +
    134 Сбер2СУБ2R 6.1 32.3% 7.0% 8.8% AA- 8.0 349041.1 2 293 424.7 1.02 80.00 18.03.25 22.01.21 11.03.31 - + +
    135 ТМК БО-7 2.3 24.4% 10.4% 10.7% A+ 7.8 51.86 2 24.8 0.26 96.90 23.05.25 02.06.17 21.05.27 29.05.25 + +
    136 ВТБ Т2-3 5.3 169.0% 8.4% 10.8% AAA 7.8 418849.32 2 191 013.7 0.27 77.75 27.05.25 03.12.19 21.05.30 - + +
    137 СберИОС625 2.4 0.0% 0.0% 0.0% AAA 7.6 0.1 1 - - 92.20 27.06.25 27.06.24 25.06.27 - + +
    138 iВУШ 1P2 1.4 24.2% 11.8% 13.4% A- 7.5 29.42 4 14.9 1.26 87.89 03.04.25 06.07.23 02.07.26 - + +
    139 СберИОС622 4.3 0.0% 0.0% 0.0% AAA 7.3 0.01 18 - - 90.91 18.02.25 29.05.24 11.06.29 - + +
    140 БДеньг-2P4 2.3 31.9% 31.0% 30.3% BB- 7.3 25.48 12 24.6 0.72 102.20 18.02.25 26.12.23 08.06.27 27.12.24 + +
    141 АйДиКоле06 1.8 33.0% 18.0% 20.4% BB+ 7.3 14.79 12 8.9 1.14 88.38 01.03.25 07.12.23 21.11.26 10.02.25 + +
    142 НоваБевБП5 2.4 22.7% 10.8% 13.0% AA 7.2 54.1 2 12.2 1.80 83.36 08.07.25 12.07.22 06.07.27 - + +
    143 Полюс Б1P3 3.0 18.3% 10.4% 12.4% AAA 7.0 51.86 2 0.9 2.61 84.04 15.08.25 17.02.23 11.02.28 - + +
    144 ИнтЛиз1Р07 1.7 28.1% 16.0% 17.2% A 7.0 11.05 12 3.3 0.79 93.14 10.03.25 16.11.23 31.10.26 - + +
    145 ЕвроТранс1 0.8 23.2% 13.5% 14.3% A- 6.9 11.1 12 1.1 0.77 94.39 16.03.25 27.12.22 11.12.25 - + +
    146 ИнтЛиз1Р06 1.5 28.5% 13.5% 14.9% A 6.8 33.66 4 31.1 0.80 90.55 24.02.25 28.08.23 24.08.26 - + +
    147 Систем1P21 6.4 28.3% 8.4% 10.5% AA- 6.8 41.88 2 11.3 1.30 80.25 30.06.25 05.07.21 23.06.31 02.07.26 + +
    148 РЖД 1Р-36R 3.8 18.5% 20.0% 18.5% AAA 6.7 16.4 12 3.3 2.73 108.00 13.03.25 11.02.25 22.11.28 - + +
    149 ГЛОРАКС1Р1 0.1 26.6% 15.0% 15.1% BBB- 6.7 37.4 4 28.4 0.06 99.44 11.03.25 14.03.23 11.03.25 - + +
    150 sЕвТран2P1 6.0 26.9% 17.0% 22.7% A- 6.7 13.97 12 2.3 3.16 75.04 14.03.25 19.03.24 11.02.31 - + +
    151 ПСБЛизП01 1.8 20.4% 25.0% 22.8% AA 6.6 20.55 12 6.9 1.47 109.49 09.03.25 09.12.24 29.11.26 - + +
    152 Инаркт2Р1 2.0 21.3% 14.3% 15.7% A 6.5 35.53 4 31.2 1.73 90.99 28.02.25 01.03.24 26.02.27 - + +
    153 СЛ 002P-01 1.0 26.8% 12.4% 13.9% BBB+ 6.5 30.92 4 29.6 0.93 89.49 21.02.25 26.05.23 20.02.26 - + +
    154 СберИОС637 4.5 0.0% 0.0% 0.0% AAA 6.5 0.06 2 - - 102.00 28.02.25 09.08.24 21.08.29 - + +
    155 ДАРСДев1Р1 0.6 32.8% 15.0% 16.1% BBB 6.3 37.4 4 30.4 0.52 92.98 06.03.25 07.09.23 04.09.25 - + +
    156 МТС 1P-06 0.0 21.6% 7.2% 7.3% AAA 6.3 36.15 2 34.4 0.02 99.68 26.02.25 07.03.18 26.02.25 - + +
    157 ВТБ С1-519 0.6 30.3% 0.0% 0.0% AAA 6.3 0.2 0.5 0.1 0.56 86.20 10.09.25 13.09.23 10.09.25 - + +
    158 ФосА1П1USD 4.3 7.0% 6.3% 6.4% AAA 6.3 1.56 4 115.6 3.75 98.00 06.03.25 06.06.24 31.05.29 - + +
    159 ЛСР БО 1Р8 1.2 25.0% 12.8% 14.3% A 6.3 31.79 4 1.8 1.16 89.31 14.05.25 17.05.23 13.05.26 - + +
    160 ЭталонФин1 13.0 29.8% 13.7% 15.4% A- 6.3 34.16 4 33.4 0.92 88.72 19.02.25 22.02.23 03.02.38 20.02.26 + +
    161 АБЗ-1 1Р05 1.6 29.9% 14.0% 15.8% BBB+ 6.3 11.51 12 3.8 0.91 88.68 09.03.25 16.10.23 30.09.26 - + +
    162 РДВ ТЕХ 01 4.5 34.3% 31.0% 31.0% BB- 6.2 77.29 4 15.3 0.85 100.05 01.05.25 30.01.25 26.07.29 - + +
    163 ЧеркизБ1P5 0.7 22.7% 10.0% 10.7% AA 6.2 24.81 4 6.8 0.66 93.17 24.04.25 27.10.22 23.10.25 - + +
    164 СберИОС630 4.5 0.0% 0.0% 0.0% AAA 6.2 0.01 12 - - 103.90 07.03.25 15.07.24 26.07.29 - + +
    165 АПРИ 2Р2 2.2 51.9% 18.0% 18.8% BBB- 6.1 44.88 4 12.3 0.18 95.65 24.04.25 27.04.23 22.04.27 - + +
    166 МТС-Банк04 0.5 24.0% 23.3% 23.3% AAA 6.1 116.18 2 8.9 0.46 100.20 04.08.25 03.02.25 04.08.25 - + +
    167 СберКИБ1Р3 2.7 0.0% 0.0% - - 6.1 0 0 - - 101.00 - 15.10.24 22.10.27 - + +
    168 РЖДЗО26-2Р 1.6 21.8% 7.7% 9.3% AAA 6.0 3837.5 2 3 347.2 1.44 83.27 10.03.25 29.03.24 10.09.26 - + +
    169 ПКБ 1Р-04 2.2 25.1% 17.0% 18.4% A- 5.9 42.38 4 11.2 1.36 92.33 25.04.25 26.04.24 23.04.27 - + +
    170 ТГК-14 1Р1 1.2 23.0% 14.0% 15.1% BBB+ 5.9 34.9 4 6.9 1.12 92.49 01.05.25 04.05.23 30.04.26 - + +
    171 СТМ 1P4 4.1 25.1% 15.5% 16.6% A 5.9 12.74 12 7.6 1.01 93.14 01.03.25 05.04.24 10.03.29 - + +
    172 О'КЕЙ Б1Р6 9.1 27.0% 15.5% 18.0% A- 5.8 12.74 12 10.6 1.74 86.00 22.02.25 29.03.24 07.03.34 - + +
    173 ВИС Ф БП05 2.8 30.0% 16.2% 16.7% A 5.8 40.39 4 29.7 0.30 96.79 13.03.25 14.12.23 09.12.27 - + +
    174 ЭНИКА 1Р05 4.7 30.1% 28.0% 27.3% BBB 5.7 23.01 12 21.5 1.85 102.65 19.02.25 21.11.24 26.10.29 - + +
    175 Ростел2P8R 0.3 22.0% 10.2% 10.5% AA+ 5.7 50.86 2 19.0 0.31 96.85 11.06.25 15.06.22 11.06.25 - + +
    176 СистемБ1P7 2.9 28.6% 6.9% 7.5% AA- 5.6 34.41 2 4.5 0.43 92.33 25.07.25 02.02.18 21.01.28 30.07.25 + +
    177 iВУШ 1P1 0.4 24.6% 13.5% 13.9% A- 5.5 33.66 4 20.0 0.34 96.99 26.03.25 29.06.22 25.06.25 - + +
    178 РЕСОЛиБП23 9.8 23.4% 24.5% 23.3% AA- 5.5 20.14 12 15.4 1.48 104.95 24.02.25 26.12.24 04.11.34 - + +
    179 ВТБ Б1-363 0.2 22.2% 21.0% 21.0% AAA 5.4 52.36 4 9.8 0.20 100.06 02.05.25 01.11.24 02.05.25 - + +
    180 НоваБевБП4 0.8 22.9% 7.4% 8.0% AA 5.4 27.67 2 11.1 0.61 92.00 06.06.25 11.12.20 05.12.25 - + +
    181 ЭЛРЕШ 1Р1 1.4 33.0% 12.3% 15.2% BBB 5.4 30.67 4 14.2 1.26 80.98 07.04.25 10.07.23 06.07.26 - + +
    182 Сбер SbD1R 0.0 22.1% 0.0% - AA- 5.3 0 0 - 0.03 99.34 - 03.09.21 28.02.25 - + +
    183 Автодор5Р1 1.4 22.5% 10.3% 11.8% AA 5.3 41.13 2 12.0 1.28 87.53 26.06.25 29.06.23 25.06.26 - + +
    184 СберИОС602 4.0 0.0% 0.0% 0.0% AAA 5.3 0.01 12 - - 97.30 07.03.25 14.02.24 27.02.29 - + +
    185 МТС 1P-10 0.4 22.0% 8.0% 8.3% AAA 5.2 19.95 4 11.8 0.35 95.89 26.03.25 03.07.19 25.06.25 - + +
    186 РостелP13R 0.8 19.7% 23.0% 22.2% AA+ 5.2 18.9 12 - 0.69 103.37 17.02.25 19.11.24 14.11.25 - + +
    187 Новотр 1Р5 2.1 22.6% 14.3% 15.9% AA- 5.2 35.53 4 28.9 1.65 89.66 06.03.25 07.03.24 04.03.27 - + +
    188 ЕвроТранс2 0.9 26.0% 13.4% 14.6% A- 5.1 11.01 12 7.0 0.88 91.73 28.02.25 09.02.23 24.01.26 - + +
    189 Систем1P14 5.4 25.0% 10.5% 13.2% AA- 5.1 26.18 4 9.5 1.91 79.27 16.04.25 22.07.20 10.07.30 19.04.27 + +
    190 sВЭБ2P-33 2.4 20.2% 10.2% 12.3% AAA 5.1 50.86 2 8.9 2.15 83.20 17.07.25 21.07.22 15.07.27 - + +
    191 МГКЛ-1P6 4.4 27.0% 23.0% 23.7% BB 5.1 18.9 12 3.2 2.76 97.05 14.03.25 17.07.24 21.06.29 - + +
    192 ЯТЭК 1P-3 1.7 27.9% 15.4% 15.6% A 5.0 38.27 4 16.0 0.15 98.59 11.04.25 13.10.23 09.10.26 16.04.25 + +
    193 sСТМ 1P2 1.4 26.2% 8.7% 10.6% A 5.0 43.38 2 6.2 1.36 81.69 23.07.25 28.07.21 22.07.26 - + +
    194 ТатнхимP02 4.1 42.7% 18.5% 19.1% BB+ 5.0 30.41 6 29.4 0.16 97.10 19.02.25 25.04.24 30.03.29 - + +
    195 ЕврХимБ1Р8 0.2 21.7% 8.1% 8.2% AA+ 4.9 40.14 2 27.6 0.16 98.12 15.04.25 21.04.20 15.04.25 - + +
    196 Т1 001Р-01 0.7 28.0% 15.5% 15.7% A+ 4.9 38.64 4 14.4 0.16 98.49 15.04.25 17.10.23 14.10.25 - + +
    197 РСХБ 2Р14 1.6 21.2% 15.2% 15.2% AA 4.9 75.79 2 68.7 0.05 99.75 06.03.25 09.09.21 03.09.26 12.03.24 + +
    198 АБЗ-1 1Р04 1.2 30.8% 13.7% 15.0% BBB+ 4.9 28.62 4 8.5 0.63 91.74 22.04.25 25.04.23 21.04.26 - + +
    199 Селигдар1Р 0.7 25.1% 10.8% 11.7% A+ 4.8 53.85 2 32.6 0.67 92.06 30.04.25 02.11.22 29.10.25 - + +
    200 ТелХолБ2-5 0.1 26.9% 15.8% 15.9% A- 4.7 39.39 4 32.0 0.05 99.59 06.03.25 07.12.23 06.03.25 - + +