котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:54 Лента БО-3 2015-08-06 2025-07-24 5.8 7.0% 7.25% 7.21% 100.49 36.15 2 16.09 1.23 2020-01-30 2021-01-28 +
2 18:45:54 ЕвропланБ6 2019-05-28 2029-05-15 9.6 7.6% 9.40% 9.14% 102.89 46.87 2 37.6 1.47 2019-11-26 2021-05-25 +
3 18:45:53 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.1 6.8% 6.80% 6.80% 100.05 33.91 2 26.08 2019-12-02 2020-06-01 +
4 18:45:53 РСХБ 21 2013-07-30 2023-07-18 3.8 5.8% 7.40% 7.26% 102 36.9 2 18.25 1.20 2020-01-21 2021-01-19 +
5 18:45:53 РоснефтьБ1 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.82 2.11 2020-02-11 2022-02-08 +
6 18:45:53 ЗенитБО-09 2015-04-09 2025-03-27 5.5 7.7% 7.00% 7.03% 99.5 34.9 2 3.45 2020-04-02 2020-10-01 +
7 18:45:53 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.5 7.9% 9.65% 9.41% 102.6 48.12 2 3.44 1.40 2020-04-07 +
8 18:45:53 ДелПорт1P1 2017-07-11 2022-07-05 2.7 7.7% 9.40% 8.99% 104.5 46.87 2 26.78 2.40 2020-01-07 +
9 18:45:52 ТрнфБО1P4 2016-10-06 2022-09-29 3.0 6.9% 9.30% 8.73% 106.5 46.37 2 4.59 2.65 2020-04-02 +
10 18:45:41 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.6 8.2% 9.40% 9.11% 103.2 46.87 2 35.28 2.31 2019-12-05 2022-06-02 +
11 18:45:25 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.3% 9.40% 8.92% 105.4 46.87 2 14.16 1.72 2020-02-25 2021-08-24 +
12 18:45:09 ДОМ.РФ14об 2009-08-27 2023-05-15 3.6 -62.5% 10.25% 9.49% 108 51.67 2 44.65 0.07 2019-11-15 2019-11-15 +
13 18:45:09 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -23.0% 9.50% 8.24% 115.35 47.37 2 9.37 0.40 2020-03-15 2020-03-15 +
14 18:45:09 РСХБ 11 2010-02-11 2020-01-30 0.3 6.3% 8.30% 8.26% 100.54 41.39 2 18.42 0.28 2020-01-30 +
15 18:45:09 ДОМ.РФ16об 2010-06-30 2021-09-15 1.9 5.8% 8.25% 7.99% 103.2 5.14 4 2.03 1.24 2019-12-15 +
16 18:45:09 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.0 7.6% 7.50% 37.4 2 0.62 0.97 2020-04-17 +
17 18:45:09 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.0 4.1% 0.10% 0.10% 96.24 0.5 2 0.01 2020-04-17 +
18 18:45:09 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.0 -0.4% 0.10% 0.10% 100.5 0.5 2 0.01 2020-04-17 +
19 18:45:09 ДОМ.РФ17об 2011-02-09 2022-04-15 2.5 5.6% 9.05% 13.69 4 0.89 2020-01-15 +
20 18:45:09 ДОМ.РФ20об 2010-12-28 2027-12-15 8.2 7.7% 8.60% 8.11% 105.99 21.44 4 8.48 5.36 2019-12-15 +
21 18:45:09 ВЭБлизинг3 2011-04-15 2021-04-02 1.5 7.4% 7.27% 7.27% 99.99 36.25 2 3.39 1.40 2020-04-03 +
22 18:45:09 ВЭБлизинг4 2011-04-15 2021-04-02 1.5 7.5% 7.27% 7.28% 99.9 36.25 2 3.39 1.40 2020-04-03 +
23 18:45:09 РусГидро02 2011-04-25 2021-04-12 1.5 5.7% 9.50% 9.01% 105.45 47.37 2 1.82 1.41 2020-04-13 +
24 18:45:09 Акрон 04 2011-05-31 2021-05-18 1.6 6.6% 10.20% 10.00% 102.05 50.86 2 42.76 0.55 2019-11-19 2020-05-19 +
25 18:45:09 СПбТел 03 2011-06-24 2021-06-11 1.6 7.7% 8.50% 8.45% 100.55 42.38 2 30.04 0.63 2019-12-13 2020-06-12 +
26 18:45:09 РСХБ 14 2011-07-12 2021-06-29 1.7 7.0% 8.15% 7.99% 102 40.64 2 24.78 1.58 2019-12-31 +
27 18:45:09 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.9 1.9% 9.85% 49.12 2 7.29 2020-03-24 2020-03-24 +
28 18:45:09 СПбТел 05 2012-02-13 2022-01-31 2.3 7.4% 10.70% 9.99% 107.1 53.35 2 22.57 2.06 2020-02-03 +
29 18:45:09 Башнефть04 2012-02-17 2022-02-04 2.3 7.1% 7.00% 7.00% 100 34.9 2 14 2.13 2020-02-07 +
30 18:45:09 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.4 0.0% 0.01% 0.05 2 0.01 2020-03-09 +
31 18:45:09 ВымпелКом1 2012-03-20 2022-03-08 2.4 7.0% 7.00% 7.00% 100.05 34.9 2 7.86 0.39 2020-03-10 2020-03-10 +
32 18:45:09 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.4 4.5% 0.01% 0.05 2 0.01 2020-03-12 +
33 18:45:09 ВымпелКом2 2012-03-26 2022-03-14 2.4 2.3% 7.00% 6.87% 101.88 34.9 2 6.71 2020-03-16 2020-03-16 +
34 18:45:09 ЕАБР06 2013-10-02 2020-09-23 0.9 6.7% 7.30% 7.25% 100.65 36.4 2 5.2 2020-03-25 +
35 18:45:09 ЕАБР08 2013-10-16 2020-10-07 1.0 6.7% 8.20% 8.08% 101.5 40.89 2 2.7 0.95 2020-04-08 +
36 18:45:09 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.9 5.1% 5.00% 5.00% 100 24.93 2 3.7 2020-03-24 2020-09-22 +
37 18:45:09 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.0 7.5% 7.40% 7.40% 100 36.9 2 1.01 2020-04-15 2024-04-10 +
38 18:45:09 Лента 1 об 2013-03-12 2020-03-03 0.4 -1.2% 0.10% 0.10% 100.49 0.5 2 0.13 2020-03-03 +
39 18:45:09 Лента 2 об 2013-03-12 2020-03-03 0.4 -6.4% 0.10% 0.5 2 0.13 2020-03-03 +
40 18:45:09 Роснефть08 2013-03-22 2023-03-10 3.4 7.1% 7.30% 7.23% 100.99 36.4 2 7.6 3.05 2020-03-13 +
41 18:45:09 ОткрФКББ02 2013-09-24 2025-09-24 5.9 9.1% 0.01% 0.02% 59.78 0.05 2 0.01 5.95 2020-03-24 +
42 18:45:09 ВТБ БО-43 2013-10-11 2023-09-29 4.0 6.6% 7.45% 7.40% 100.7 18.57 4 3.47 0.69 2020-01-03 2020-07-03 +
43 18:45:09 ОткрФКБ9 2013-10-24 2023-11-11 4.1 -46.2% 8.00% 40.33 2 38.14 0.03 2019-10-31 2019-10-31 +
44 18:45:09 РСХБ 23   2013-11-22 2023-11-10 4.1 6.9% 8.85% 8.51% 103.97 44.13 2 38.07 1.87 2019-11-15 2021-11-12 +
45 18:45:09 РСГ-ФинБ01 2013-11-26 2025-11-11 6.1 10.5% 10.45% 10.45% 100 52.11 2 43.8 0.08 2019-11-19 2019-11-19 +
46 18:45:09 ВертолетБ2 2013-11-28 2023-11-16 4.1 7.3% 7.50% 7.43% 101 37.4 2 31.03 2019-11-21 +
47 18:45:09 ОткрФКББ04 2014-02-14 2020-02-07 0.3 7.7% 0.01% 0.01% 97.8 0.05 2 0.02 0.30 2020-02-07 +
48 18:45:09 ОткрФКББ08 2015-04-03 2021-03-26 1.4 6.2% 0.10% 0.10% 97.49 0.5 2 0.07 0.43 2020-03-27 2020-03-27 +
49 18:45:09 ДОМ.РФ30об 2014-04-28 2033-03-01 13.4 6.6% 8.30% 8.14% 102 20.69 4 11.37 1.07 2019-12-01 2020-12-01 +
50 18:45:09 ГПБ БО-08 2014-05-23 2024-05-23 4.6 8.0% 7.84% 7.84% 99.99 39.52 2 32.43 2019-11-23 2019-11-23 +
51 18:45:09 БашнфтБО5 2014-05-26 2024-05-13 4.6 -17.9% 7.85% 39.14 2 33.12 2019-11-18 2019-11-18 +
52 18:45:09 ГПБ БО-09 2014-06-27 2024-06-27 4.7 7.6% 7.60% 7.60% 100.01 38.1 2 24.15 0.18 2019-12-27 2019-12-27 +
53 18:45:09 АльфаБО-13 2014-09-18 2029-08-30 9.9 7.4% 7.25% 7.25% 100 36.15 2 7.75 0.88 2020-03-12 2020-09-10 +
54 18:45:09 АльфаБО-14 2014-09-18 2029-08-30 9.9 7.4% 8.25% 8.11% 101.74 41.14 2 8.82 1.78 2020-03-12 2021-09-09 +
55 18:45:09 МОЭСК БО-4 2014-09-25 2024-09-12 4.9 6.4% 8.30% 8.16% 101.75 41.39 2 7.28 2020-03-19 2020-09-17 +
56 18:45:09 РСХБ БО13 2014-10-10 2024-09-27 5.0 7.2% 7.40% 7.33% 101 18.45 4 3.45 2.67 2020-01-03 2022-09-30 +
57 18:45:09 ВТБ БО-30 2014-12-26 2024-12-13 5.2 6.9% 6.95% 6.92% 100.38 17.33 4 5.9 1.80 2019-12-20 2021-09-17 +
58 18:45:09 РСХБ БО15 2014-12-26 2024-12-13 5.2 7.0% 8.60% 8.43% 102 21.44 4 7.3 1.12 2019-12-20 2020-12-18 +
59 18:45:09 ОткрФКББ06 2015-01-26 2021-01-18 1.3 11.1% 0.01% 0.01% 87.7 0.05 2 0.02 2020-01-20 +
60 18:45:09 ОткрФКББ7 2015-01-26 2021-01-18 1.3 8.8% 0.01% 0.01% 90 0.05 2 0.02 1.25 2020-01-20 +
61 18:45:09 ВЭБлизБ05 2015-02-17 2025-02-04 5.3 8.1% 8.09% 8.09% 100.03 40.34 2 15.29 0.31 2020-02-11 2020-02-11 +
62 18:45:09 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 7.6% 7.91% 7.77% 101.75 39.44 2 11.92 4.42 2020-02-25 +
63 18:45:09 ВЭБлизБ07 2015-03-05 2025-02-20 5.4 7.8% 7.91% 7.83% 101 39.44 2 11.49 4.42 2020-02-27 +
64 18:45:09 ОткрФКББ09 2015-04-03 2021-03-26 1.4 8.7% 0.10% 0.10% 96.5 0.5 2 0.07 0.43 2020-03-27 2020-03-27 +
65 18:45:09 ОткрФКББ14 2015-06-03 2021-05-26 1.6 7.9% 0.01% 0.01% 88.57 0.05 2 0.04 1.60 2019-11-27 +
66 18:45:09 ОткрФКБОП1 2015-04-14 2023-04-16 3.5 5.5% 10.10% 9.90% 101.98 100.72 1 53.96 0.46 2020-04-07 2020-04-07 +
67 18:45:09 ОткрФКБОП2 2015-04-14 2020-04-07 0.5 4.9% 0.01% 0.01% 97.8 0.05 2 0 0.46 2020-04-07 +
68 18:45:09 ИНГБ-БО5 2015-06-03 2020-05-27 0.6 6.4% 9.70% 9.51% 102 24.18 4 14.35 0.59 2019-11-27 +
69 18:45:09 ОткрФКББ10 2015-06-10 2021-06-02 1.6 10.6% 0.01% 0.01% 85 0.05 2 0.04 2019-12-04 +
70 18:45:09 ОткрФКББ11 2015-06-10 2021-06-02 1.6 8.2% 0.01% 0.01% 88 0.05 2 0.04 2019-12-04 +
71 18:45:09 ОткрФКББ12 2015-06-10 2021-06-02 1.6 8.8% 0.01% 0.05 2 0.04 1.62 2019-12-04 +
72 18:45:09 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 2.7% 9.00% 8.65% 104.02 44.88 2 31.81 0.62 2019-12-13 +
73 18:45:09 НовикомБО5 2015-06-19 2020-06-12 0.6 7.9% 7.90% 7.89% 100.1 39.39 2 27.92 0.63 2019-12-13 +
74 18:45:09 ВЭБлизБ03 2015-06-30 2020-06-23 0.7 4.2% 13.09% 12.62% 103.7 13.05 2 8.46 2019-12-24 +
75 18:45:09 РСХБ БО9 2015-10-30 2025-10-17 6.0 6.5% 7.95% 7.89% 100.79 19.82 4 18.95 0.50 2019-10-25 2020-04-24 +
76 18:45:09 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.1 -86.9% 8.30% 6.98% 118.9 41.39 2 34.79 0.08 2019-11-19 2019-11-19 +
77 18:45:09 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.1 6.8% 6.95% 6.93% 100.25 34.65 2 29.13 1.03 2019-11-19 +
78 18:45:09 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.1 7.1% 6.95% 6.95% 100 34.65 2 29.13 1.03 2019-11-19 +
79 18:45:09 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.4 6.6% 10.95% 54.6 2 8.1 1.35 2020-03-24 2021-03-23 +
80 18:45:09 ОДК 02 2016-04-15 2023-04-17 3.5 8.6% 8.80% 8.71% 101 43.88 2 2.89 3.08 2020-04-08 +
81 18:45:09 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 49.57 2019-11-06 2025-04-30 +
82 18:45:09 ПочтаРосБ2 2016-05-19 2026-05-07 6.6 6.8% 8.40% 8.08% 104 41.88 2 36.36 2.28 2019-11-14 2022-05-12 +
83 18:45:09 РосбанкБ14 2016-05-27 2026-05-27 6.6 3.1% 8.00% 7.96% 100.49 40.33 2 32.22 2019-11-27 2019-11-27 +
84 18:45:09 РЖД БО-17 2016-05-27 2041-04-26 21.6 7.4% 9.85% 8.22% 119.9 49.12 2 40.48 2019-11-22 2031-05-09 +
85 18:45:09 ОДК 01 2016-06-10 2026-06-10 6.7 9.0% 10.75% 9.82% 109.5 53.6 2 40.05 4.84 2019-12-06 +
86 18:45:09 РосбанкБ26 2016-07-21 2026-07-21 6.8 7.1% 7.50% 7.44% 100.8 37.81 2 18.9 1.65 2020-01-21 2021-07-21 +
87 18:45:09 МОЭСК БО-6 2016-07-28 2026-07-16 6.8 6.3% 9.65% 9.42% 102.5 48.12 2 23.27 0.74 2020-01-23 2020-07-23 +
88 18:45:09 ТрнфБО1P3 2016-08-11 2023-08-03 3.8 6.7% 9.45% 8.63% 109.46 47.12 2 19.16 3.24 2020-02-06 +
89 18:45:09 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 6.9% 9.40% 8.99% 104.5 46.87 2 14.16 1.72 2020-02-25 2021-08-24 +
90 18:45:09 МТС БО-02 2016-09-02 2031-08-15 11.9 5.4% 7.50% 7.30% 102.76 37.4 2 10.68 1.30 2020-02-28 2021-02-26 +
91 18:45:09 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.1% 9.50% 9.09% 104.55 47.37 2 5.21 1.82 2020-03-31 2021-09-28 +
92 18:45:09 Акрон Б1P1 2016-10-06 2026-09-24 7.0 7.0% 9.55% 9.33% 102.4 47.62 2 4.71 0.93 2020-04-02 2020-10-01 +
93 18:45:09 БашнфтБО9 2016-10-27 2026-10-15 7.0 6.9% 9.30% 46.37 2 45.61 2019-10-24 2022-10-20 +
94 18:45:09 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.3 6.4% 9.35% 9.30% 100.5 23.31 4 7.94 0.16 2019-12-20 2019-12-20 +
95 18:45:09 БашнфБ1P2R 2016-12-22 2023-12-14 4.2 9.0% 9.50% 47.37 2 32.01 2019-12-19 +
96 18:45:09 Роснфт1P2 2016-12-23 2026-12-11 7.2 7.1% 9.39% 8.97% 104.7 46.82 2 31.39 1.96 2019-12-20 2021-12-17 +
97 18:45:09 ГазпромКБ6 2017-02-15 2027-02-03 7.3 7.6% 8.90% 44.38 2 16.58 2020-02-12 2024-02-07 +
98 18:45:09 ИКС5Фин1P2 2017-05-26 2032-05-07 12.6 7.0% 8.45% 42.13 2 34.73 1.03 2019-11-22 2020-11-20 +
99 18:45:09 Акрон Б1P2 2017-06-06 2027-05-25 7.6 7.2% 8.60% 8.35% 103 42.88 2 32.75 1.92 2019-12-03 2021-11-30 +
100 18:45:09 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.7 8.0% 8.95% 8.80% 101.7 44.63 2 30.65 1.53 2019-12-17 2021-06-15 +
101 18:45:09 РоссетБ1Р1 2017-07-13 2022-07-07 2.7 7.2% 8.15% 7.94% 102.6 40.64 2 22.78 2.45 2020-01-09 +
102 18:45:09 ГПБ БО-24 2017-09-26 2020-09-26 0.9 6.7% 8.40% 8.27% 101.61 41.88 2 5.75 0.92 2020-03-26 +
103 18:45:09 РН БАНК1Р2 2017-10-12 2020-10-14 1.0 5.5% 8.45% 8.21% 102.88 42.37 2 1.62 0.97 2020-04-14 +
104 18:45:09 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.2 1.2% 8.00% 19.95 4 16.44 0.04 2019-11-06 2019-11-06 +
105 18:45:09 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.2 5.3% 8.00% 7.99% 100.12 19.95 4 16.44 0.04 2019-11-06 2019-11-06 +
106 18:45:09 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.2 7.6% 8.20% 8.08% 101.5 20.44 4 15.5 2019-11-12 2021-11-09 +
107 18:45:09 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.2 7.1% 8.20% 20.44 4 15.5 2019-11-12 2021-11-09 +
108 18:45:09 АльфаБО-22 2017-11-23 2032-12-04 13.2 5.3% 8.10% 7.86% 103 40.61 2 32.84 1.04 2019-11-25 2020-11-25 +
109 18:45:09 ТрансКонБ1 2018-01-25 2023-01-19 3.3 7.4% 7.50% 7.46% 100.6 37.4 2 18.08 2.29 2020-01-23 +
110 18:45:09 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.3 6.8% 8.25% 41.14 2 18.08 1.22 2020-01-31 2021-01-29 +
111 18:45:09 АЛЬФА БО39 2018-03-06 2033-03-17 13.5 7.3% 7.35% 7.33% 100.24 36.85 2 9.06 1.78 2020-03-07 2021-09-07 +
112 18:45:09 Система1P8 2018-03-07 2028-02-23 8.4 8.0% 9.00% 8.59% 104.78 44.88 2 11.59 4.03 2020-03-04 2024-08-28 +
113 18:45:09 ДОМ 1P-3R 2018-04-06 2028-03-24 8.5 7.1% 8.00% 7.92% 100.95 39.89 2 3.73 0.93 2020-04-03 2020-10-02 +
114 18:45:09 КАМАЗ БО10 2018-05-29 2033-05-10 13.6 5.6% 8.67% 8.64% 100.3 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
115 18:45:09 КАМАЗ БО-9 2018-05-29 2033-05-10 13.6 1.5% 8.67% 8.61% 100.7 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
116 18:45:09 КАМАЗ БО11 2018-05-29 2033-05-10 13.6 1.5% 8.67% 8.61% 100.7 43.23 2 34.68 0.10 2019-11-26 2019-11-26 +
117 18:45:09 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.8 6.5% 7.60% 7.58% 100.29 37.9 2 18.74 0.25 2020-01-21 2020-01-21 +
118 18:45:09 РЖД 1Р-08R 2018-08-16 2028-08-03 8.8 6.0% 7.72% 38.49 2 14.17 0.32 2020-02-13 2020-02-13 +
119 18:45:09 ФПК 1P-05 2018-11-15 2028-11-02 9.1 -0.7% 8.40% 41.88 2 36.36 0.07 2019-11-14 2019-11-14 +
120 18:45:09 РН БАНК1Р3 2018-11-20 2021-11-22 2.1 7.3% 9.25% 8.89% 104.03 46.38 2 38.52 1.89 2019-11-21 +
121 18:45:09 Автодор2Р1 2018-12-27 2030-12-12 11.2 -7.4% 8.50% 42.38 2 27.01 0.18 2019-12-26 2019-12-26 +
122 18:45:09 Автодор2Р2 2018-12-27 2021-12-23 2.2 1.2% 9.25% 9.12% 101.45 46.12 2 29.4 0.18 2019-12-26 2019-12-26 +
123 18:45:09 Мегафон1P5 2019-02-04 2022-01-31 2.3 6.8% 8.55% 8.23% 103.85 42.63 2 18.04 2.10 2020-02-03 +
124 18:45:09 ВЭБ 1P-15 2019-02-28 2021-02-25 1.4 7.1% 8.73% 8.54% 102.2 43.53 2 12.68 1.29 2020-02-27 +
125 18:45:09 ДОМ 1P-5R 2019-03-01 2029-02-16 9.4 6.9% 8.35% 8.19% 102 41.64 2 11.9 1.30 2020-02-28 2021-02-26 +
126 18:45:09 ГПБ001P09P 2019-04-23 2022-04-23 2.5 7.4% 8.70% 8.43% 103.26 43.62 2 43.14 2.22 2019-10-23 +
127 18:45:09 ФПК 1P-06 2019-06-03 2029-05-21 9.6 7.0% 8.40% 8.01% 104.8 41.88 2 32.22 3.11 2019-12-02 2023-05-29 +
128 18:45:09 ДОМ 1P-6R 2019-06-06 2039-05-12 19.6 6.5% 7.90% 7.78% 101.6 39.39 2 29.65 1.07 2019-12-05 2020-12-03 +
129 18:45:09 МКБ П01 2019-06-11 2022-06-11 2.6 4.1% 4.50% 4.46% 101 45.12 1.0 16.27 2.52 2020-06-11 +
130 18:45:09 РСХБ БО-9Р 2019-06-25 2021-06-22 1.7 7.2% 8.15% 8.01% 101.7 40.64 2 26.35 1.56 2019-12-24 +
131 18:45:09 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.2 7.5% 8.00% 7.86% 101.75 39.89 2 21.26 2.86 2020-01-14 +
132 18:45:09 ТрнфБО1P12 2019-07-09 2022-07-05 2.7 6.8% 7.90% 7.67% 103 39.39 2 22.51 2.45 2020-01-07 +
133 18:45:09 МКБ П02 2019-07-15 2022-07-15 2.7 4.5% 4.50% 4.50% 99.9 45.12 1.0 12.08 2.61 2020-07-15 +
134 18:45:09 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 40.11 1.0 10.74 2.63 2020-07-15 +
135 18:45:09 ОткрФКБОП5 2019-07-16 2022-07-12 2.7 6.5% 7.85% 39.14 2 20.86 0.71 2020-01-14 2020-07-14 +
136 18:45:09 Автодор2Р4 2019-07-26 2021-02-25 1.4 5.7% 8.00% 7.77% 102.99 39.89 2 19.07 1.29 2020-01-24 +
137 18:45:09 МКБ П04 2019-09-03 2022-09-03 2.9 3.7% 3.50% 3.51% 99.6 35.1 1.0 4.6 2.78 2020-09-03 +
138 18:45:09 ПочтаРБ1P6 2019-09-05 2029-08-23 9.9 7.2% 7.55% 7.46% 101.2 37.65 2 9.52 2.62 2020-03-05 2022-09-01 +
139 18:45:09 Росбанк2P6 2019-09-12 2023-03-16 3.4 7.3% 7.55% 7.47% 101.05 37.85 2 8.07 3.05 2020-03-13 +
140 18:45:09 ЕАБР 2Р-01 2019-09-30 2019-11-29 0.1 6.8% 7.10% 7.10% 100.05 11.67 6 4.08 2019-11-29 +
141 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.6 0.0% 5.00% 1000.55 0.0 523.15 2029-05-06 +
142 18:45:04 НефГазХол3 2010-08-03 2020-07-21 0.8 0.1% 0.01% 0.05 2 0.02 2020-01-21 +
143 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.9 7.3% 7.75% 38.64 2 7.22 2020-03-17 +
144 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.1 218.2% 4.00% 39.89 1 37.59 0.06 2019-11-11 2019-11-11 +
145 18:45:04 ОАК1 2011-03-15 2020-03-17 0.4 8.1% 8.00% 42.96 2 10.52 2020-03-17 +
146 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 95.2 0.13 4 0 2020-01-15 +
147 18:45:04 РУСАЛБАл08 2011-04-18 2021-04-05 1.5 0.0% 0.01% 0.01% 87.91 0.05 2 0 1.46 2020-04-06 +
148 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.6 10.4% 10.44% 52.06 2 41.76 2019-11-26 +
149 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.5 7.8% 7.88% 79.02 1.0 16.41 2020-08-06 2020-08-06 +
150 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.6 10.7% 10.44% 52.06 2 41.76 2019-11-26 +
151 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.0 4.7% 9.02% 1.62 4 0.64 2019-12-15 2019-12-15 +
152 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.2 0.0% 9.10% 2.79 4 1.7 2019-11-26 +
153 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.2 0.0% 3.03% 0.93 4 0.57 2019-11-26 +
154 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.1 0.0% 0.00% 0 2 0 2019-11-27 +
155 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.0 7.8% 10.10% 10.18% 99.21 50.36 2 50.08 1.81 2019-10-22 +
156 18:45:04 ВЭБлизинг9 2011-11-02 2021-10-20 2.0 7.4% 10.10% 10.10% 100 50.36 2 49.81 1.81 2019-10-23 +
157 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.4 0.0% 9.00% 1.68 4 1.22 2019-11-15 2019-11-15 +
158 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.4 3.0% 3.00% 0.56 4 0.41 2019-11-15 2019-11-15 +
159 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.3% 8.10% 40.39 2 28.85 2019-12-12 2021-06-10 +
160 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.2 5.8% 5.80% 28.92 2 19.86 2019-12-17 2019-12-17 +
161 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.3 5.9% 5.80% 28.92 2 10.01 2020-02-17 2020-02-17 +
162 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.91 2020-02-21 +
163 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 15.91 2020-02-21 +
164 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.4 2.7% 0.01% 0.05 2 0.01 2020-03-09 +
165 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.4 6.4% 7.00% 34.9 2 6.14 2020-03-19 2021-03-18 +
166 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 2.8 8.1% 7.50% 37.4 2 13.77 2020-02-13 2021-02-11 +
167 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.5 -3.7% 7.00% 34.9 2 2.11 2020-04-09 2020-04-09 +
168 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.5 5.2% 7.00% 34.9 2 0.96 2020-04-15 2020-04-15 +
169 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.6 0.0% 10.48% 208.96 0.5 9016.9027 2020-05-22 +
170 18:45:04 ЕАБР05 2013-07-24 2020-07-15 0.7 4.3% 7.80% 38.89 2 20.52 2020-01-15 +
171 18:45:04 ЕАБР07 2013-10-02 2020-09-23 0.9 44.8% 8.75% 43.63 2 6.23 2020-03-25 +
172 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.6 9.0% 8.90% 44.38 2 35.84 2019-11-25 +
173 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 32.55 2020-01-14 +
174 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.7 27.4% 8.20% 40.89 2 27.86 2019-12-18 2019-12-18 +
175 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 4.1% 8.99% 3.66 4 3.62 2019-10-22 2020-01-22 +
176 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.0 0.0% 9.10% 3.28 4 1.92 2019-11-28 +
177 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.0 0.0% 3.03% 1.09 4 0.64 2019-11-28 +
178 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.4 9.1% 9.13% 71.04 1.0 9.9 2020-08-31 2020-08-31 +
179 18:45:04 РСХБ 17 2012-10-23 2022-10-11 3.0 6.9% 8.20% 8.10% 101.3 40.89 2 1.35 0.96 2020-04-14 2020-10-13 +
180 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.1 308.8% 4.00% 4.36% 91.78 39.89 1 37.48 2019-11-12 2019-11-12 +
181 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.7 0.0% 8.99% 3.26 4 2.02 2019-11-25 2019-11-25 +
182 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.7 3.1% 3.01% 1.09 4 0.67 2019-11-25 2019-11-25 +
183 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 -22.0% 7.75% 19.53 4 17.2 2019-11-01 2019-11-01 +
184 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.2 9.8% 9.00% 30.08 3 13.81 2019-12-26 +
185 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.1 85.8% 4.00% 4.30% 93 39.89 1 35.07 0.12 2019-12-04 2019-12-04 +
186 18:45:04 РусГидро07 2013-02-14 2023-02-02 3.3 6.9% 0.10% 0.12% 80.64 0.5 2 0.2 3.29 2020-02-06 +
187 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.5 8.0% 8.00% 39.89 2 3.07 2020-04-06 2021-04-05 +
188 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.5 4.5% 0.10% 0.10% 97.99 0.5 2 0.03 2020-04-10 +
189 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.0 6.3% 7.75% 7.69% 100.7 19.53 4 4.25 2020-01-01 2020-04-01 +
190 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.0 0.0% 9.09% 4.79 4 2.63 2019-12-01 +
191 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.0 0.0% 3.04% 1.6 4 0.88 2019-12-01 +
192 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.6 0.0% 6.20% 30.92 2 24.63 2019-11-27 2019-11-27 +
193 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.52 2019-12-02 2019-12-02 +
194 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.6 0.0% 5.60% 13.96 4 7.52 2019-12-02 2019-12-02 +
195 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.6 7.1% 7.00% 34.9 2 26.66 2019-12-03 +
196 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.6 0.0% 0.10% 0.5 2 0 2019-12-03 +
197 18:45:04 Совком 02 2013-06-18 2021-06-24 1.7 5.7% 7.50% 7.28% 103 37.6 2 24.66 2019-12-23 +
198 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.1 -31.5% 15.30% 38.56 4 33.95 2019-11-01 2020-02-01 +
199 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.7 0.0% 6.10% 30.42 2 20.56 2019-12-19 2019-12-19 +
200 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 3.7 74.3% 8.25% 20.79 4 2.49 2020-01-10 2020-01-10 +
201 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 3.8 8.6% 8.50% 8.50% 100 42.85 2 22.12 2020-01-18 2020-01-18 +
202 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.87 2019-11-05 2019-11-05 +
203 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.8 0.0% 5.70% 14.21 4 11.87 2019-11-05 2019-11-05 +
204 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 8.8 595 241.0% 11.51% 115 089.86% 0.01 315.63 0.4 252.6 2020-05-07 2019-11-07 +
205 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.0 -8.3% 9.00% 14.26 4 6.58 2019-12-09 2019-12-09 +
206 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 13.9 0.0% 5.60% 27.92 2 7.06 2020-03-05 2020-03-05 +
207 18:45:04 РСХБ 22 2013-09-30 2023-09-18 3.9 6.4% 8.30% 41.39 2 6.37 2020-03-23 2020-03-23 +
208 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 3.9 9.9% 9.60% 47.87 2 6.58 2020-03-26 2022-03-24 +
209 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.0 0.0% 5.30% 26.43 2 2.03 2020-04-06 2020-04-06 +
210 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.0 0.0% 5.30% 13.21 4 1.02 2020-01-13 2020-01-13 +
211 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.6 10.7% 8.75% 87.74 1.0 40.03 2020-05-07 2020-05-07 +
212 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 6.30% 31.41 2 29 2019-11-04 2019-11-04 +
213 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.82 2019-11-20 2019-11-20 +
214 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.1 0.0% 6.20% 30.92 2 25.82 2019-11-20 2019-11-20 +
215 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.1 0.0% 8.35% 20.82 4 12.58 2019-11-26 +
216 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 26.8 0.0% 9.00% 4.17 4 1.33 2019-12-22 2019-12-22 +
217 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 26.8 3.0% 3.00% 1.39 4 0.44 2019-12-22 2019-12-22 +
218 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.9 2019-12-06 2019-12-06 +
219 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.1 0.0% 5.60% 13.96 4 6.9 2019-12-06 2019-12-06 +
220 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 22.25 2019-12-11 2019-12-11 +
221 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.0 0.0% 9.00% 4.59 4 2.42 2019-12-03 2019-12-03 +
222 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.0 2.6% 3.00% 1.53 4 0.81 2019-12-03 2019-12-03 +
223 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 21.8 -3.9% 8.50% 3.65 4 0.24 2020-01-15 2020-01-15 +
224 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 26.9 -31.6% 8.76% 3.99 4 3.08 2019-11-11 2019-11-11 +
225 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 26.9 0.0% 11.00% 27.73 4 21.4 2019-11-11 2019-11-11 +
226 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.2 12.1% 6.00% 6.06% 99 30.08 2 19.4 2019-12-25 2019-12-25 +
227 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.2 52.1% 0.00% 0 0.2 194.02 2024-01-04 2020-01-09 +
228 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.3 0.0% 8.18% 40.79 2 20.17 2020-01-21 2020-01-21 +
229 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.3 6.9% 8.90% 8.52% 104.49 44.38 2 16.82 2.11 2020-02-11 2022-02-08 +
230 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.5 0.0% 0.01% 0.05 2 0.05 2019-10-22 2020-10-20 +
231 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.5 0.0% 0.01% 0.05 2 0.05 2019-10-23 2019-10-23 +
232 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.1 1.0% 0.01% 0.05 2 0.04 2019-11-26 2019-11-26 +
233 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.1 7.3% 8.15% 8.07% 100.95 40.64 2 35.28 1.01 2019-11-14 2020-11-12 +
234 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.4 0.0% 10.00% 49.86 2 0 2020-03-11 +
235 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 26.7 1.3% 8.50% 14.21 4 6.24 2019-12-11 2019-12-11 +
236 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.1 -36.8% 8.95% 0.51 12 0.43 2019-10-26 2019-10-26 +
237 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.8% 12.00% 26.93 4 7.1 2019-12-27 +
238 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 215.86 2027-03-23 +
239 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.5 8.7% 8.50% 42.38 2 42.15 2019-10-22 +
240 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.09 2019-10-30 +
241 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.07 2019-10-30 +
242 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.05 2019-10-30 +
243 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0.02 2019-10-30 +
244 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.4 -28.6% 9.59% 0.48 12 0.36 2019-10-28 2019-10-28 +
245 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 23.9 0.0% 9.01% 5.94 4 3 2019-12-05 2019-12-05 +
246 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.9 2.6% 3.00% 1.98 4 1 2019-12-05 2019-12-05 +
247 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 24.9 -23.3% 9.26% 0.45 12 0.34 2019-10-28 2019-10-28 +
248 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.7 8.2% 0.10% 0.11% 95 0.5 2 0.34 0.66 2019-12-19 2020-06-18 +
249 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.7 0.0% 6.10% 30.42 2 20.39 2019-12-20 2019-12-20 +
250 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.2 4.5% 10.54% 10.48% 100.6 0.74 4 0.45 2019-11-26 2019-11-26 +
251 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.7 10.3% 10.05% 50.11 2 32.77 2019-12-23 2020-06-22 +
252 18:45:04 Стржилинв1 2014-07-16 2022-07-06 2.7 0.0% 7.60% 37.9 2 0 2020-01-08 +
253 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 4.7 10.2% 10.00% 49.86 2 27.67 2020-01-10 2020-07-10 +
254 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 2.8 9.4% 7.00% 70 1 15.92 2020-07-29 +
255 18:45:04 Промкап 02 2014-07-31 2022-07-29 2.8 9.9% 7.00% 70 1 15.92 2020-07-29 +
256 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.8 9.5% 7.00% 70 1 15.92 2020-07-29 +
257 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 1.2% 0.51% 87.58 0.1 12.11 2034-08-04 +
258 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.9 0.0% 9.75% 24.31 4 14.16 2019-11-28 +
259 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.4 0.0% 6.00% 34.03 2 0 2020-04-19 +
260 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.0 13.1% 1.00% 5.01 2 0.47 2020-04-04 2020-04-04 +
261 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.0 7.8% 9.65% 48.38 2 5.29 2020-04-01 2021-10-01 +
262 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.0 7.1% 11.92% 30.04 4 3.59 2020-01-10 +
263 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.0 10.0% 9.75% 48.62 2 3.74 2020-04-06 2020-10-05 +
264 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.0 10.2% 10.00% 49.86 2 3.01 2020-04-09 2020-10-08 +
265 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.0 0.0% 10.00% 49.86 2 1.64 2020-04-14 2020-10-13 +
266 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.0 0.0% 5.30% 26.43 2 0.87 2020-04-14 2020-04-14 +
267 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.0 0.0% 10.00% 49.86 2 0 2020-04-20 2020-10-19 +
268 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.0 0.0% 10.00% 49.86 2 47.4 2019-10-30 2021-10-27 +
269 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.0 7.1% 7.00% 34.9 2 32.79 2019-11-01 +
270 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.1 0.0% 8.50% 42.38 2 37.26 2019-11-12 +
271 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.1 10.8% 10.50% 52.36 2 44.3 2019-11-18 2021-11-15 +
272 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.1 8.4% 9.10% 45.38 2 37.9 2019-11-20 +
273 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.1 158.9% 0.00% 0 2 0 2019-11-22 +
274 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.1 20.2% 7.55% 37.65 2 31.03 2019-11-22 +
275 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.1 7.1% 7.55% 37.65 2 31.03 2019-11-22 +
276 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.6 10.1% 8.30% 71.13 1 9.55 2020-09-01 2020-09-01 +
277 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.8 0.0% 9.00% 6.38 4 3.81 2019-11-27 2019-11-27 +
278 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.8 0.0% 3.01% 2.13 4 1.27 2019-11-27 2019-11-27 +
279 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 0.76 2019-12-16 2019-12-16 +
280 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 2.27 2019-12-16 2019-12-16 +
281 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.2 0.0% 8.99% 5.97 4 2.95 2019-12-06 2019-12-06 +
282 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.2 0.0% 3.00% 1.99 4 0.98 2019-12-06 2019-12-06 +
283 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.6 0.0% 9.00% 8.47 4 5.25 2019-11-25 2019-11-25 +
284 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.6 0.0% 3.00% 2.82 4 1.75 2019-11-25 2019-11-25 +
285 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.1 9.3% 9.40% 46.87 2 35.28 2019-12-05 +
286 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.1 7.2% 9.40% 46.87 2 35.28 2019-12-05 +
287 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
288 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
289 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
290 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
291 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
292 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.1 9.5% 9.40% 46.87 2 35.28 2019-12-05 +
293 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
294 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
295 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.1 8.1% 7.85% 19.57 4 9.89 1.08 2019-12-05 +
296 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.1 6.1% 7.85% 19.57 4 9.89 2019-12-05 +
297 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.02% 0.4 12 0.14 2019-11-10 2019-11-10 +
298 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.19 12 0.42 2019-11-10 2019-11-10 +
299 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.2 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
300 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.2 0.0% 10.90% 27.18 4 10.15 2019-12-17 2020-12-15 +
301 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 3.5 1.6% 10.10% 9.68% 104.31 84.4 1 32.65 2020-04-25 2020-04-25 +
302 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.1 7.1% 9.50% 2.12 4 0.14 2020-01-15 2020-01-15 +
303 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.2 0.0% 6.00% 42.25 1 0 2020-06-08 +
304 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.2 0.0% 6.00% 42.25 1 0 2020-06-08 +
305 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.0 9.3% 9.00% 4.39 4 2.12 2019-12-07 2019-12-07 +
306 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.2 7.2% 0.10% 0.10% 98.8 0.5 2 0.32 2019-12-24 +
307 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.11 2020-02-01 2020-02-01 +
308 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.2 10.2% 10.00% 49.86 2 28.49 2020-01-07 2020-07-07 +
309 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.5 -7.8% 11.00% 5.07 4 1.39 2019-12-26 2019-12-26 +
310 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.2 5.1% 8.20% 40.89 2 21.34 2020-01-16 +
311 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.3 8.0% 11.01% 3.5 4 0.88 2019-12-28 2019-12-28 +
312 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.3 6.2% 8.20% 8.16% 100.5 40.89 2 20.44 2020-01-20 +
313 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -22.0% 10.50% 26.17 4 10.93 2019-12-13 2019-12-13 +
314 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
315 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
316 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
317 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
318 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
319 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
320 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.3 8.7% 8.50% 21.19 4 0 0.25 2020-01-20 2020-01-20 +
321 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.3 8.8% 8.50% 21.19 4 0 2020-01-20 2020-01-20 +
322 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.3 -19.4% 15.00% 37.4 4 30.82 2019-11-06 2020-02-05 +
323 18:45:04 РСХБ БО17 2015-02-26 2025-02-13 5.3 70.0% 7.40% 10.74% 68.9 18.45 4 12.16 2019-11-21 2020-08-20 +
324 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.4 9.8% 9.75% 48.62 2 12.55 2020-03-04 2020-09-02 +
325 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.4 9.4% 9.25% 46.12 2 9.63 2020-03-13 2020-03-13 +
326 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 4.7% 9.01% 5.46 4 4.45 2019-11-07 2019-11-07 +
327 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.6 3.7% 9.02% 1.26 4 1.07 2019-11-04 2019-11-04 +
328 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.92 2020-03-24 2020-03-24 +
329 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.4 0.0% 5.30% 26.43 2 3.92 2020-03-24 2020-03-24 +
330 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 27.9 2.0% 8.75% 6.91 4 4.66 2019-11-20 2019-11-20 +
331 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.4 8.7% 8.50% 42.38 2 5.82 2020-03-26 +
332 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.5 0.0% 5.70% 14.21 4 12.81 2019-10-30 2019-10-30 +
333 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.5 0.0% 0.00% 0 2 0 2019-10-29 +
334 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.5 0.0% 5.70% 14.21 4 12.81 2019-10-30 2019-10-30 +
335 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 15.38 2020-02-19 +
336 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.5 1 722.1% 12.00% 120 002.11% 0.01 359.02 0.3 295.11 2020-04-30 2020-04-30 +
337 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 6.3% 10.00% 49.86 2 45.21 2019-11-07 +
338 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.7 307.2% 8.00% 10.20% 78.42 39.89 2 25.64 2019-12-25 2019-12-25 +
339 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.6 0.0% 12.00% 59.84 2 51.62 2019-11-15 2020-05-15 +
340 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.6 -3.8% 7.50% 37.4 2 31.03 2019-11-21 2019-11-21 +
341 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.6 0.0% 7.60% 19.16 4 4.37 2019-12-31 2019-12-31 +
342 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.6 0.0% 12.00% 59.84 2 48.33 2019-11-25 2020-05-25 +
343 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.4 -24.0% 8.96% 0.92 12 0.74 2019-10-27 2019-10-27 +
344 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.6 8.1% 9.75% 24.31 2 19.23 2019-11-28 +
345 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.6 8.9% 0.01% 0.05 2 0.04 2019-12-04 +
346 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 1.81 2019-12-11 +
347 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 43.76 2019-12-10 2021-06-08 +
348 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.6 9.3% 13.50% 12.68% 106.5 67.32 2 48.45 2019-12-11 2021-06-09 +
349 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.3 6.7% 9.28% 1.12 12 0.65 2019-11-03 2019-11-03 +
350 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.1% 7.55% 37.65 2 26.89 2019-12-12 +
351 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.7 0.0% 6.20% 30.92 2 21.23 2019-12-17 2019-12-17 +
352 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.6 -8.9% 8.97% 1.36 12 1.18 2019-10-25 2019-10-25 +
353 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.7 0.0% 5.30% 26.43 2 16.99 2019-12-25 2020-06-24 +
354 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.7 -20.4% 7.10% 17.9 4 4.08 2019-12-31 2019-12-31 +
355 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 1.7 6.3% 13.50% 12.79% 105.5 12.62 4 2.5 2020-01-02 +
356 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 20.52 2020-01-15 2020-01-15 +
357 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.7 0.0% 0.51% 2.67% 19.13 92.72 0.1 12.73 2035-06-21 +
358 18:45:04 РСХБ 24 2015-07-24 2025-07-11 5.7 8.9% 8.60% 21.44 4 0.71 2020-01-17 2020-01-17 +
359 18:45:04 РСХБ 25 2015-07-27 2025-07-14 5.8 8.9% 8.60% 21.44 4 0 2020-01-20 2020-01-20 +
360 18:45:04 РСХБ 26 2015-07-28 2025-07-15 5.8 -3.2% 9.10% 22.69 4 22.44 2019-10-22 2020-01-21 +
361 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 5.8 2.3% 1.00% 5.04 2 2.33 2020-01-28 2020-07-28 +
362 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.2 8.2% 8.76% 3.31 4 1.53 2019-12-09 2019-12-09 +
363 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 10.8 0.0% 11.24% 56.05 2 24.94 2020-01-30 +
364 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 5.8 9.7% 9.50% 47.37 2 16.4 2020-02-17 2020-08-17 +
365 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 12.14 2020-02-24 +
366 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.4% 8.60% 21.44 4 13.19 2019-11-25 +
367 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.9 10.6% 0.51% 91.55 0.1 10.83 2035-08-15 +
368 18:45:04 Лента БО-6 2015-09-10 2025-08-28 5.9 4.8% 7.00% 34.9 2 8.82 2020-03-05 2021-09-02 +
369 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.9 0.0% 7.91% 39.44 2 9.1 2020-03-09 +
370 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 5.9 10.0% 9.75% 48.62 2 10.68 2020-03-11 2020-09-09 +
371 18:45:04 НацКап Б08 2015-09-22 2020-09-15 0.9 10.2% 10.00% 49.86 2 9.32 2020-03-17 2020-03-17 +
372 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.0 29.0% 1.00% 5.01 2 0.71 2020-03-26 2020-03-26 +
373 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 5.9 7.5% 9.00% 8.94% 100.65 44.88 2 6.9 2020-03-23 2020-03-23 +
374 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.3 3.1% 10.77% 2.75 4 0.81 2019-12-24 2019-12-24 +
375 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.7 0.0% 0.36% 0.85 4 0.81 2019-10-25 2019-10-25 +
376 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.5 7.5% 8.99% 1.83 4 0.72 2019-12-15 2019-12-15 +
377 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.0 1.5% 1.50% 1.50% 100 7.48 2 0.58 0.96 2020-04-06 +
378 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.0 8.3% 12.50% 62.33 2 4.45 2020-04-07 +
379 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.0 0.0% 1.00% 4.99 2 0.27 2020-04-10 2020-10-09 +
380 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.0 4.1% 9.50% 47.37 2 2.6 2020-04-10 2020-10-09 +
381 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.0 3.5% 8.35% 41.64 2 1.37 2020-04-14 2020-10-13 +
382 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.0 1.5% 1.00% 1.03% 97.01 5.01 2 0.03 2020-04-20 +
383 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.0 0.0% 7.20% 17.95 4 0.59 2020-01-17 2020-01-17 +
384 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.0 0.0% 7.20% 17.95 4 0 2020-01-20 2020-01-20 +
385 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.0 0.0% 7.70% 19.2 4 18.99 2019-10-22 2020-01-21 +
386 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.0 -100.0% 12.00% 59.84 2 59.18 2019-10-23 2019-10-23 +
387 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.0 -4.2% 11.20% 55.85 2 54.93 2019-10-24 2020-04-23 +
388 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.0 11.7% 1.00% 5.01 2 4.77 2019-10-30 2019-10-30 +
389 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.0 1.5% 1.50% 3.74 4 3.58 1.00 2019-10-25 +
390 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.2 0.0% 12.27% 61.85 2 57.82 2019-11-02 +
391 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.0 8.3% 11.85% 59.09 2 56.49 2019-10-29 2021-10-26 +
392 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.0 1.6% 11.80% 58.84 2 55.61 2019-10-31 2020-10-29 +
393 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.8% 9.60% 8.79% 109.16 47.87 2 43.4 2019-11-07 2022-05-05 +
394 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.46 2035-10-19 +
395 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.0 -48.1% 10.90% 54.35 2 48.98 2019-11-08 2019-11-08 +
396 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.1 0.0% 5.30% 26.43 2 23.38 2019-11-11 2020-05-11 +
397 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.1 0.0% 12.63% 62.98 2 52.94 2019-11-19 2022-11-15 +
398 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 48.54 2019-11-19 2022-11-15 +
399 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.1 0.0% 11.58% 57.74 2 48.54 2019-11-19 2022-11-15 +
400 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.1 10.3% 11.25% 56.1 2 46.23 2019-11-22 2022-11-18 +
401 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.1 2.3% 9.75% 9.69% 100.65 48.62 2 40.07 2019-11-22 2019-11-22 +
402 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.1 162.1% 0.01% 0.01% 91.9 0.05 2 0.04 2019-11-22 2019-11-22 +
403 18:45:04 ФинАвиа 01 2015-12-02 2022-07-31 2.8 946.8% 10.00% 50.41 2 22.47 0.53 2020-01-31 +
404 18:45:04 ФинАвиа 02 2015-12-02 2027-07-31 7.8 0.0% 0.01% 0.05 2 0 4.60 2020-01-31 +
405 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 86.04 2019-11-30 2019-11-30 +
406 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.1 0.0% 10.44% 52.06 2 40.9 2019-11-29 +
407 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.1 0.0% 10.29% 51.31 2 39.19 2019-12-03 +
408 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.26 2 11.7 2019-12-11 +
409 18:45:04 ПКТ 01 2015-12-22 2025-12-09 6.2 7.4% 13.10% 12.32% 106.3 65.32 2 44.86 1.07 2019-12-17 2020-12-15 +
410 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.2 0.0% 10.39% 51.81 2 35.01 2019-12-19 +
411 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.2 8.6% 11.10% 55.35 2 37.1 2019-12-20 2022-12-16 +
412 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.2 9.2% 11.10% 55.35 2 37.1 2019-12-20 +
413 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.2 5.1% 12.87% 32.09 4 9.52 2019-12-24 +
414 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.2 7.7% 12.87% 32.09 4 9.17 2019-12-25 +
415 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.1 -3.2% 10.01% 6.69 4 0.44 2020-01-15 2020-01-15 +
416 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.3 10.0% 11.90% 59.34 2 28.69 2020-01-23 +
417 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.3 0.0% 9.50% 47.37 2 17.18 2020-02-14 2020-08-14 +
418 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.3 9.3% 11.60% 57.84 2 20.98 2020-02-14 +
419 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.3 8.0% 13.10% 12.31% 106.4 65.32 2 23.69 1.23 2020-02-14 2021-02-12 +
420 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.2% 11.90% 59.34 2 19.56 2020-02-20 +
421 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 5.4% 8.72% 21.74 4 14.1 2019-11-22 2020-02-21 +
422 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 75.64 2020-02-24 +
423 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.2 0.3% 10.29% 5.31 4 2.1 2019-12-15 2019-12-15 +
424 18:45:04 Держава 03 2016-03-25 2025-09-12 5.9 13.0% 15.00% 13.65% 109.87 74.79 2 12.74 2020-03-20 +
425 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.5 0.0% 9.24% 4.88 4 2.63 2019-12-02 2019-12-02 +
426 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.5 0.0% 9.91% 10.99% 90.16 45.87 2 0 2020-04-09 +
427 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.5 0.0% 10.30% 51.36 2 2.82 2020-04-10 2023-04-07 +
428 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.7 0.0% 11.50% 57.34 2 38.44 2019-12-20 +
429 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.5 0.0% 8.00% 42.96 2 2.19 2020-04-24 +
430 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.5 0.0% 9.50% 47.37 2 0 2020-04-20 2020-04-20 +
431 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.2 -25.3% 11.00% 9.24 4 6.53 2019-11-17 2019-11-17 +
432 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.0 15.0% 14.50% 72.3 2 70.71 2019-10-25 +
433 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.5 3.2% 12.90% 12.29% 105 32.16 2 30.57 2019-10-30 +
434 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 49.57 2019-11-06 2025-04-30 +
435 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 42.68 2020-05-15 2020-05-15 +
436 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.6 0.0% 10.50% 52.36 2 44.01 2019-11-19 2023-05-16 +
437 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.52 1 21.56 2020-04-30 +
438 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 3.9 11.1% 0.01% 72493.15 0.1 33835.62 2023-09-01 +
439 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.6 0.0% 8.40% 41.88 2 31.99 2019-12-03 2024-05-28 +
440 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.6 6.0% 9.90% 24.68 4 12.21 2019-12-06 2021-06-04 +
441 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.5 7.3% 14.25% 12.93% 110.2 35.53 4 10.15 1.38 2019-12-25 +
442 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 20.9 -0.4% 10.73% 1.89 12 1.58 2019-10-26 2019-10-26 +
443 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 21.8 -0.3% 10.74% 1.88 12 1.57 2019-10-26 2019-10-26 +
444 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.7 0.0% 9.70% 48.37 2 31.36 2019-12-24 2026-06-16 +
445 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.7 7.0% 10.00% 49.86 2 32.05 2019-12-25 2020-06-24 +
446 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.7 9.0% 0.51% 96.63 0.1 11.81 2036-06-04 +
447 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 3.7 6.8% 9.65% 48.12 2 28.55 2020-01-03 +
448 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 6.8 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
449 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 1.92 2020-02-12 +
450 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 15.07 2020-02-21 +
451 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 16.58 2020-02-25 +
452 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 11.9 8.1% 8.22% 12.93 4 4.41 2019-12-20 +
453 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.0 0.0% 8.16% 81.62 1 2.01 2020-10-11 2020-10-11 +
454 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.0 0.0% 7.66% 76.62 1 5.04 2020-09-26 2020-09-26 +
455 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 6.9 0.0% 9.65% 48.12 2 6.87 2020-03-25 2020-03-25 +
456 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.0 1.0% 1.00% 4.99 2 0.6 2020-03-29 +
457 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.5 0.0% 10.00% 92.06 1 4.3 2020-10-02 2020-10-02 +
458 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.0 8.1% 8.50% 8.42% 101 42.38 2 3.03 1.85 2020-04-07 2021-10-05 +
459 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.0 1.1% 12.60% 10.29% 122.43 62.83 2 3.45 2020-04-10 2021-10-08 +
460 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0.7 2020-04-17 2020-04-17 +
461 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.0 0.0% 8.50% 42.38 2 0.7 2020-04-17 2020-04-17 +
462 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.0 8.9% 9.50% 47.37 2 0.78 2020-04-17 2020-10-16 +
463 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.0 0.0% 12.09% 331.47 0.4 269.6 2020-04-24 2020-04-24 +
464 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.0 0.0% 12.00% 60.82 2 57.21 2019-11-01 +
465 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.0 10.3% 10.00% 24.93 4 20 2019-11-08 2019-11-08 +
466 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.1 0.0% 7.50% 18.7 4 14.38 2019-11-11 +
467 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.1 8.0% 10.29% 51.87 2 42.29 2019-11-24 +
468 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.1 0.0% 9.35% 23.31 4 14.09 2019-11-26 2021-11-23 +
469 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.2 3.1% 10.15% 5.37 4 2.6 2019-12-07 2019-12-07 +
470 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.1 0.0% 9.25% 46.12 2 35.23 2019-12-03 2019-12-03 +
471 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.1 0.0% 10.85% 54.1 2 41.02 2019-12-04 +
472 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.1 7.5% 7.35% 18.32 4 9.46 0.12 2019-12-04 2019-12-04 +
473 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 8.22 2019-12-09 +
474 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 36.15 2019-12-09 +
475 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.2 0.0% 9.63% 48.02 2 32.98 2019-12-17 +
476 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.2 0.0% 10.00% 49.86 2 33.7 2019-12-19 +
477 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.2 0.0% 9.50% 47.37 2 32.01 2019-12-19 +
478 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.2 0.0% 9.50% 47.37 2 32.01 2019-12-19 2024-12-12 +
479 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.1 0.0% 5.07% 25 2 18.34 2019-12-08 +
480 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.3 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
481 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.2 0.0% 9.50% 47.37 2 30.19 2019-12-26 +
482 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.3 0.0% 13.80% 68810.96 4 66542.47 2019-10-24 2020-01-23 +
483 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.3 0.0% 9.40% 46.87 2 21.63 2020-01-27 +
484 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.3 0.0% 0.00% 0 2 0 2020-01-31 +
485 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 14.46 2020-02-19 2027-02-10 +
486 18:45:04 Совком C01 2017-03-10 2028-02-25 8.4 14.7% 14.50% 72.3 2 17.88 2020-03-06 +
487 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.7 0.0% 0.09% 8.68 0.1 215.68 2027-06-20 +
488 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.7% 9.67% 45.2 2 5.96 2020-03-27 +
489 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.5 9.5% 9.75% 97.23 1 52.09 2020-04-07 2020-04-07 +
490 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.7 10.5% 10.75% 107.21 1 53.31 2020-04-21 2020-04-21 +
491 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.5 0.0% 14.50% 72.3 2 71.9 2019-10-22 2020-04-21 +
492 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.5 0.0% 8.75% 43.63 2 43.15 2019-10-23 2024-04-17 +
493 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.5 9.1% 10.75% 26.8 4 22.09 2019-11-06 2020-05-06 +
494 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.0 -53.1% 9.25% 1.85 12 1.42 2019-10-28 2019-10-28 +
495 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.6 0.0% 8.60% 21.44 4 15.79 2019-11-14 +
496 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.6 0.0% 0.00% 0 2 0 2019-11-19 +
497 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.6 8.4% 12.00% 22.44 4 15.29 2019-11-19 +
498 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
499 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.5 0.0% 0.00% 0 4 0 2019-12-28 +
500 18:45:04 МежИнБ01P1 2017-06-14 2027-03-01 7.4 7.5% 8.75% 8.71% 100.5 43.63 2 10.07 0.38 2020-03-09 2020-03-09 +
501 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 262.0% 12.02% 14.88% 80.8 269.81 0.4 252.91 2019-12-11 2019-12-11 +
502 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 7.7 0.0% 10.50% 52.36 2 30.21 2020-01-06 +
503 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 2.7 0.0% 9.24% 23.04 4 4.3 2020-01-03 +
504 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 3.7 10.2% 10.00% 24.93 4 0.82 2020-01-17 2020-01-17 +
505 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 7.8 0.0% 8.50% 42.38 2 20.73 2020-01-22 2021-01-20 +
506 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 7.8 8.0% 8.50% 42.38 2 20.73 1.20 2020-01-22 2021-01-20 +
507 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
508 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 9.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
509 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 10.8 0.0% 12.24% 305.06 0.4 269.33 2020-02-03 2020-02-03 +
510 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 4.8 0.0% 8.25% 41.14 2 17.18 2020-02-04 +
511 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 5.80% 58 1 54.98 2019-11-09 2019-11-09 +
512 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.0 8.5% 8.25% 8.25% 100 20.57 4 4.07 0.92 2020-01-02 2020-10-01 +
513 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.0 0.0% 7.10% 35.4 2 2.14 2020-04-09 2020-04-09 +
514 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.0 9.9% 11.50% 10.95% 105 28.67 4 25.52 2.55 2019-10-31 +
515 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.1 -5.2% 10.25% 51.11 2 44.65 2019-11-13 2019-11-13 +
516 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.1 5.0% 10.75% 10.70% 100.45 53.6 2 45.06 0.08 2019-11-19 2019-11-19 +
517 18:45:04 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 7.89 2020-09-26 2020-09-26 +
518 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 83.18 2019-12-12 2019-12-12 +
519 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.1 8.2% 8.50% 8.50% 100.05 21.19 4 12.81 0.10 2019-11-26 2019-11-26 +
520 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.1 0.0% 7.85% 39.36 2 30.75 2019-11-30 +
521 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.1 9.1% 9.50% 94.74 1 84.85 2019-11-28 2019-11-28 +
522 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 92.34 2019-12-03 2019-12-03 +
523 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.68 0.12 2019-12-04 2019-12-04 +
524 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.1 7.7% 7.85% 39.14 2 29.68 0.12 2019-12-04 2019-12-04 +
525 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.6 0.0% 0.00% 0 4 0 2019-10-28 +
526 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.2 7.2% 7.75% 7.62% 101.75 38.64 2 26.12 2019-12-19 2022-12-15 +
527 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.2 0.0% 8.24% 41.09 2 27.77 2019-12-19 +
528 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.2 7.2% 7.70% 38.39 2 25.1 2019-12-23 +
529 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.1 0.0% 0.00% 0 4 0 2019-10-28 +
530 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.2 0.0% 7.55% 75.29 1 61.85 2019-12-25 2019-12-25 +
531 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.2 8.3% 7.82% 39.21 2 24.64 2019-12-28 +
532 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.2 0.0% 9.50% 23.95 4 5.47 2019-12-31 +
533 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.2 8.5% 8.80% 43.88 2 27.97 2019-12-26 +
534 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.2 8.9% 8.80% 43.88 2 27.97 2019-12-26 +
535 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.3 12.8% 12.50% 31.16 4 30.14 2019-10-24 2019-10-24 +
536 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.3 0.0% 7.75% 19.32 4 14.65 2019-11-12 2019-11-12 +
537 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.3 6.5% 7.25% 7.11% 102 36.15 2 12.32 2.36 2020-02-18 +
538 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.2% 10.00% 10.00% 100 49.86 2 16.71 2020-02-19 2020-02-19 +
539 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 9.86 2020-03-27 +
540 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.5 0.0% 7.50% 37.4 2 3.49 2020-04-03 2020-04-03 +
541 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.5 7.1% 6.95% 6.95% 100 34.65 2 2.48 1.41 2020-04-07 2021-04-06 +
542 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.0 8.2% 8.00% 8.00% 100 19.95 4 2.41 0.22 2020-01-09 2020-01-09 +
543 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.0 0.0% 9.00% 90 1 2.22 2020-10-11 2020-10-11 +
544 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.6 9.8% 9.50% 23.68 4 15.62 2019-11-21 +
545 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0.02 2019-10-31 +
546 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.1 0.0% 0.01% 0.01% 97.7 0.35 0.3 0 2.09 2021-11-19 +
547 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.5 6.6% 7.80% 10.79 4 2.73 0.19 2019-12-28 2019-12-28 +
548 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 35.25 2019-11-21 2019-11-21 +
549 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.6 0.0% 8.52% 42.48 2 35.25 2019-11-21 2019-11-21 +
550 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.7 0.0% 0.01% 0.01% 106.7 0.31 0.3 0 1.69 2021-06-27 +
551 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.7 7.8% 7.60% 19.16 4 9.16 0.62 2019-12-08 2020-06-09 +
552 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.6 7.1% 7.00% 34.9 2 26.85 3.17 2019-12-02 2023-05-29 +
553 18:45:04 СберИОС11 2018-06-29 2021-12-24 2.2 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.18 2021-12-24 +
554 18:45:04 СберИОС9 2018-07-13 2021-08-01 1.8 0.0% 0.01% 0.01% 105.8 0.31 0.3 0 1.79 2021-08-01 +
555 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.7 8.0% 9.35% 9.26% 101 46.62 2 28.43 0.67 2019-12-31 2020-06-30 +
556 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.7 9.8% 9.50% 23.68 4 4.68 2020-01-02 +
557 18:45:04 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.6 -45.6% 8.00% 7.89% 101.35 15 4 13.86 0.02 2019-10-28 2019-10-28 +
558 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.2 0.0% 8.87% 44.23 2 24.79 2020-01-09 2020-01-09 +
559 18:45:04 СберИОС14 2018-07-23 2022-01-17 2.3 0.0% 0.01% 0.01% 96.3 0.35 0.3 0 2.25 2022-01-17 +
560 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.3 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
561 18:45:04 СберИОС15 2018-08-07 2022-08-07 2.8 0.0% 0.01% 0.01% 100 0.4 0.2 0 2.80 2022-08-07 +
562 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 13.8 0.0% 8.10% 40.39 2 18.42 2020-01-28 2025-07-22 +
563 18:45:04 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
564 18:45:04 СберИОС20 2018-08-30 2022-08-30 2.9 0.0% 0.01% 0.01% 105.9 0.4 0.2 0 2.87 2022-08-30 +
565 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 0.9 0.2% 12.00% 10.91% 110 59.84 2 17.75 2020-02-26 +
566 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.4 27.6% 8.25% 8.42% 98 20.57 4 10.4 0.12 2019-12-05 2019-12-05 +
567 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
568 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.4 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
569 18:45:04 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 71232.88 2020-02-28 +
570 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 3.9 7.1% 7.00% 34.9 2 8.05 2020-03-09 2020-03-09 +
571 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.5 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
572 18:45:04 ДерПлат1P2 2018-10-03 2023-05-18 3.6 10.0% 10.00% 10.00% 100 49.86 2 41.37 2019-11-21 2019-11-21 +
573 18:45:04 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 29.92 4 6.25 2020-01-01 2020-01-01 +
574 18:45:04 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -5.8% 8.30% 8.09% 102.69 13.87 4 3.5 0.19 2019-12-28 2019-12-28 +
575 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
576 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.5 0.0% 1.35% 47.64 0.3 0 2.50 2022-04-18 +
577 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.5 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
578 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.0 0.0% 8.95% 44.87 2 43.65 2019-10-26 +
579 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.3 0.0% 10.50% 105 1 102.41 2019-10-30 2019-10-30 +
580 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.0 0.0% 0.01% 0.01% 101.5 0.1 1 0 0.02 2019-10-30 +
581 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.0 18.9% 8.00% 39.89 2 37.48 0.03 2019-11-01 2019-11-01 +
582 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.6 10.0% 10.00% 49.86 2 41.37 2019-11-21 2019-11-21 +
583 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.6 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
584 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.6 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
585 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.1 0.0% 9.50% 47.37 2 41.12 2019-11-14 2023-11-09 +
586 18:45:04 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
587 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.1 0.0% 8.95% 45.12 2 37.76 2019-11-20 +
588 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
589 18:45:04 РСХБ БО-7Р 2018-11-29 2038-11-22 19.2 0.0% 10.50% 52.93 2 43.73 2019-11-22 +
590 18:45:04 СФО ИК Ф01 2018-12-03 2021-11-29 2.1 10.3% 10.00% 10.22 4 5.5 0.12 2019-12-02 2019-12-02 +
591 18:45:04 СберИОС41 2018-12-18 2020-12-15 1.2 0.0% 0.01% 0.01% 109.3 0.2 0.5 0 1.16 2020-12-15 +
592 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.2 -4.7% 9.35% 16.24 4 7.32 0.14 2019-12-10 2019-12-10 +
593 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.2 0.0% 11.00% 110 1 96.14 2019-12-06 2019-12-06 +
594 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.7 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
595 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.7 0.0% 0.74% 26.09 0.3 0 2.66 2022-06-16 +
596 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 37.07 2019-12-10 2019-12-10 +
597 18:45:04 ГПБ002P-03 2018-12-27 2020-06-26 0.7 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
598 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.6 0.0% 8.75% 43.63 2 38.36 2019-11-12 +
599 18:45:04 СберИОС43 2018-12-28 2019-12-27 0.2 0.0% 0.01% 0.01% 107.8 0.1 1 0 0.18 2019-12-27 +
600 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.4 0.0% 8.80% 43.88 2 31.34 2019-12-12 +
601 18:45:04 СолЛизБО03 2018-12-17 2023-12-11 4.2 11.4% 13.00% 12.96% 100.3 32.41 4 12.47 0.15 2019-12-16 2019-12-16 +
602 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.7 0.0% 10.00% 150.14 0.7 83.84 2020-06-19 2020-06-19 +
603 18:45:04 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.3 -9.9% 9.28% 8.95% 103.74 18.84 4 4.76 0.19 2019-12-28 2019-12-28 +
604 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.7 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
605 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.8 0.0% 0.00% 0 4 0 2019-12-28 +
606 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.5 -19.7% 9.10% 7.48 12 5.73 2019-10-28 2019-10-28 +
607 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.2 0.0% 9.50% 47.37 2 30.45 2019-12-25 2019-12-25 +
608 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.2 0.0% 12.00% 29.92 4 8.22 2019-12-26 2021-12-23 +
609 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.2 0.0% 8.20% 164.22 0.5 66.72 2020-12-28 +
610 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.2 0.0% 9.50% 23.68 4 5.99 2019-12-28 2019-12-28 +
611 18:45:04 СберИОС53 2019-01-17 2022-07-27 2.8 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
612 18:45:04 СберИОС54 2019-01-17 2022-07-27 2.8 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
613 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.3 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
614 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.3 0.0% 9.08% 45.28 2 21.64 2020-01-24 +
615 18:45:04 ГПБ002P-04 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.1 1 0 2020-02-11 +
616 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.3 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
617 18:45:04 СберИОС55 2019-01-31 2022-08-10 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
618 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 16.86 2020-02-14 +
619 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.3 0.0% 8.93% 44.53 2 16.15 2020-02-14 +
620 18:45:04 СберИОС60 2019-02-19 2022-08-29 2.9 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
621 18:45:04 СберИОС61 2019-02-19 2022-08-29 2.9 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
622 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.4 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
623 18:45:04 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.4 7.0% 8.60% 8.41% 102.2 42.88 2 9.66 1.33 2020-03-10 +
624 18:45:04 ГПБ002P-07 2019-03-18 2020-03-17 0.4 0.0% 0.01% 0.1 1 0 2020-03-17 +
625 18:45:04 СберИОС62 2019-03-05 2022-09-12 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
626 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.4 12.7% 12.25% 30.54 4 15.77 2019-12-04 2019-12-04 +
627 18:45:04 СолЛизБО04 2019-03-11 2024-03-04 4.4 13.3% 13.00% 12.99% 100.1 32.41 4 14.96 0.38 2019-12-09 2020-03-09 +
628 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.4 8.3% 8.85% 22.06 4 9.21 2019-12-13 2021-03-12 +
629 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.4 0.0% 8.90% 44.38 2 8.53 2020-03-16 +
630 18:45:04 СберИОС72 2019-03-21 2022-09-28 2.9 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
631 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.4 10.3% 10.00% 49.86 2 7.12 2020-03-25 +
632 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.4 0.0% 9.05% 45.13 2 6.2 2020-03-26 +
633 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.4 8.9% 8.75% 8.74% 100.1 7.19 12 5.51 2019-10-28 2020-03-28 +
634 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.0 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
635 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.4 9.4% 11.75% 29.29 4 7.73 2019-12-27 2020-03-27 +
636 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.4 0.0% 9.10% 45.38 2 5.24 2020-03-30 +
637 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.2 0.0% 8.60% 39.82 2 7.78 2020-03-05 +
638 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.5 0.0% 8.95% 44.87 2 4.66 2020-04-02 +
639 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.0 0.0% 8.50% 42.62 2 4.42 2020-04-02 +
640 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.0 0.0% 1.35% 47.6 0.3 0 2022-10-12 +
641 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.5 0.0% 8.65% 43.13 2 4.03 2020-04-03 2026-03-27 +
642 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.5 0.0% 8.70% 21.69 4 4.05 2020-01-03 2024-03-29 +
643 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.5 0.0% 8.90% 44.38 2 1.71 2020-04-13 +
644 18:45:04 ГПБ002P-08 2019-04-26 2021-04-25 1.5 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
645 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.5 0.0% 8.80% 21.94 4 1.21 2020-01-15 +
646 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.1 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
647 18:45:04 ХКФинБ1P3 2019-04-25 2022-04-21 2.5 8.3% 10.00% 9.58% 104.33 24.93 4 24.11 2.20 2019-10-24 +
648 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.5 9.0% 8.85% 44.13 2 42.43 2019-10-28 2026-04-20 +
649 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.1 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
650 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.1 0.0% 1.35% 47.6 0.3 0 3.08 2022-11-14 +
651 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.1 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
652 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.7 0.0% 0.61% 31 0.2 0 2024-06-10 +
653 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.1 0.0% 8.40% 42.35 2 33.37 2019-11-29 +
654 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.6 0.0% 11.50% 115 1 43.16 2020-06-05 2020-06-05 +
655 18:45:04 ВТБ Б-1-30 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.01% 93 0.1 1 0 2020-06-05 +
656 18:45:04 ОткрФКБИО1 2019-06-06 2022-06-05 2.6 0.0% 0.01% 0.1 1 0 2020-06-05 +
657 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.2 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
658 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.2 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
659 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.1 0.0% 0.01% 0.01% 99 0.04 2 0 0.10 2019-11-25 +
660 18:45:04 СберИОС99 2019-06-27 2020-12-28 1.2 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
661 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.2 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
662 18:45:04 СберИОС85 2019-06-28 2022-07-07 2.7 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
663 18:45:04 ГПБ002P-09 2019-07-15 2020-07-14 0.7 0.0% 0.01% 0.1 1 0 2020-07-14 +
664 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.3 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
665 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.7 8.1% 7.96% 7.96% 100 40.13 2 23.99 2020-01-03 +
666 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.7 0.0% 7.90% 39.39 2 23.59 2020-01-02 +
667 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.2 0.0% 8.20% 41.34 2 24.26 2020-01-05 +
668 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 20.27 2020-01-13 +
669 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 1.7 0.0% 7.55% 37.65 2 20.27 2020-01-13 +
670 18:45:04 СберИОС113 2019-07-16 2023-01-23 3.3 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
671 18:45:04 МТС 1P-11 2019-07-17 2026-07-08 6.7 0.0% 7.90% 19.7 4 1.08 2020-01-15 +
672 18:45:04 СберИОС105 2019-07-18 2023-07-18 3.8 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
673 18:45:04 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.8 0.0% 7.85% 39.57 2 20.22 2020-01-19 +
674 18:45:04 АРАГОН БП2 2019-07-23 2029-07-10 9.8 12.0% 11.50% 28.67 4 28.36 2019-10-22 2020-07-21 +
675 18:45:04 СберИОС119 2019-08-06 2032-03-15 12.4 0.0% 0.02% 1.31 0.1 0 2027-10-04 +
676 18:45:04 СберИОС115 2019-07-30 2023-02-15 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-15 +
677 18:45:04 СберИОС116 2019-08-01 2023-02-17 3.3 0.0% 0.88% 31.07 0.3 0 2023-02-17 +
678 18:45:04 СберИОС117 2019-08-02 2023-02-09 3.3 0.0% 1.35% 47.6 0.3 0 2023-02-09 +
679 18:45:04 СберИОС118 2019-08-06 2023-08-07 3.8 0.0% 1.19% 47.5 0.2 0 2023-08-07 +
680 18:45:04 СберИОС120 2019-08-08 2020-08-14 0.8 0.0% 0.01% 0.1 1.0 0 2020-08-14 +
681 18:45:04 РСГ-ФинБ09 2019-08-15 2024-08-08 4.8 11.9% 12.00% 11.87% 101.07 59.84 2 22.03 2.43 2020-02-13 2022-08-11 +
682 18:45:04 Самолет1P5 2019-08-13 2029-07-31 9.8 0.0% 10.50% 26.18 4 19.85 2019-11-12 2020-02-11 +
683 18:45:04 Самолет1P6 2019-08-14 2029-08-01 9.8 0.0% 10.85% 27.05 4 20.21 2019-11-13 2020-08-12 +
684 18:45:04 СберИОС129 2019-08-22 2023-03-01 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-01 +
685 18:45:04 СберИОС132 2019-08-23 2023-03-10 3.4 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
686 18:45:04 СберИОС131 2019-08-23 2023-03-10 3.4 0.0% 0.87% 31.04 0.3 0 2023-03-10 +
687 18:45:04 СберИОС130 2019-08-27 2023-08-27 3.9 0.0% 1.19% 47.5 0.2 0 2023-08-27 +
688 18:45:04 СберИОС127 2019-09-05 2023-03-15 3.4 0.0% 0.01% 0.35 0.3 0 2023-03-15 +
689 18:45:04 ТрансФ1P06 2019-09-16 2029-09-03 9.9 0.0% 9.75% 48.62 2 9.35 2020-03-16 2020-09-14 +
690 18:45:04 СберИОС133 2019-09-17 2023-03-27 3.4 0.0% 1.35% 47.6 0.3 0 2023-03-27 +
691 18:45:04 СберИОС134 2019-09-17 2023-09-18 3.9 0.0% 1.19% 47.5 0.2 0 2023-09-18 +
692 18:45:04 ВЭБ1P-К194   2019-10-16 2019-10-30 0.0 6.9% 6.65% 6.65% 100 2.55 26 0.91 2019-10-30 +
693 18:45:04 ВЭБ1P-К193   2019-10-11 2019-11-08 0.0 6.8% 6.64% 6.64% 100 5.09 13 1.82 2019-11-08 +
694 18:45:04 ВЭБ1P-К191   2019-10-10 2019-10-31 0.0 6.9% 6.64% 6.64% 100 3.82 17 2 2019-10-31 +
695 18:45:04 ВЭБ1P-К189 2019-10-04 2019-11-01 0.0 0.0% 6.66% 5.11 13 3.1 2019-11-01 +
696 18:45:04 ГПБ002P-10 2019-09-30 2020-03-30 0.4 0.0% 0.01% 0.05 2 0 2020-03-30 +
697 18:45:04 ПочтаРБ1P8 2019-09-24 2029-09-11 9.9 7.4% 7.35% 7.33% 100.25 36.65 2 5.44 3.08 2020-03-24 2023-03-21 +
698 18:45:04 СберИОС144 2019-09-24 2023-09-25 3.9 0.0% 0.77% 31 0.2 0 2023-09-25 +
699 18:45:04 РСХБ Б04КР 2019-09-25 2019-11-24 0.1 7.0% 6.83% 6.83% 100 11.23 6 4.87 2019-11-24 +
700 18:45:04 СберИОС148 2019-09-26 2021-04-01 1.5 0.0% 0.01% 0.15 0.7 0 2021-04-01 +
701 18:45:04 СберИОС149 2019-09-26 2019-12-27 0.2 0.0% 3.00% 7.56 4 0 2019-12-27 +
702 18:45:04 АйТеко1Р01 2019-09-26 2022-09-22 2.9 0.0% 12.00% 29.92 4 8.22 2019-12-26 2019-12-26 +
703 18:45:04 СберИОС151 2019-10-18 2020-10-23 1.0 0.0% 0.01% 0.1 1.0 0 2020-10-23 +
704 18:45:04 ОткрФКБИО2 2019-09-27 2021-09-27 1.9 0.0% 0.01% 0.1 1.0 0 2020-09-28 +
705 18:45:04 СберИОС152 2019-10-17 2021-10-22 2.0 0.0% 0.01% 0.01% 91 0.2 0.5 0 2021-10-22 +
706 18:45:04 СберИОС153 2019-10-17 2024-10-23 5.0 0.0% 0.01% 0.5 0.2 0 5.02 2024-10-23 +
707 18:45:04 СберИОС142   2019-10-10 2023-10-11 4.0 0.0% 0.77% 31 0.2 0 2023-10-11 +
708 18:45:04 СберИОС143   2019-10-15 2023-04-24 3.5 0.0% 1.35% 47.6 0.3 0 2023-04-24 +
709 18:45:04 СберИОС145   2019-10-15 2024-04-15 4.5 0.0% 1.06% 47.52 0.2 0 2024-04-15 +
710 18:45:04 ВЭБ1P-К195   2019-10-17 2019-11-07 0.0 6.8% 6.62% 6.62% 100 3.81 17 0.73 2019-11-07 +
711 18:45:04 ВЭБ1P-К196   2019-10-18 2019-11-15 0.1 0.0% 6.60% 5.06 13 0.54 2019-11-15 +
712 18:45:04 ПИК К 1P1   2019-10-16 2023-04-12 3.5 0.0% 8.50% 42.38 2 1.16 2020-04-15 2020-04-15 +
713 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.6 0.0% 16.37% 8250 2 6645.83 2019-11-26 +
714 18:45:04 BCS06/20 2017-04-26 2020-06-26 0.7 0.0% 16.00% 16.18% 98.9 28076.71 2 17950.68 2019-12-26 +
715 18:45:04 BCS 08/20 2017-08-02 2020-08-16 0.8 0.0% 11.99% 21158.14 2 0 2020-02-16 +
716 18:45:04 BCS PFGR 2017-08-29 2027-08-23 7.9 0.0% 1.13% 0.98% 116 571.52 2 0 2020-02-23 +
717 18:45:04 BCS Ladder 2017-11-21 2021-01-29 1.3 0.0% 0.00% 0 1 0 2020-01-29 +
718 18:45:04 BCS MICEX 2017-11-28 2027-11-09 8.1 0.0% 0.00% 0 0 0 0000-00-00 +
719 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.1 0.0% 1.29% 649 2 0 2019-11-26 +
720 18:45:04 BCS 4/21 2018-04-19 2021-04-30 1.5 0.0% 0.00% 86 0 1 0 2020-04-30 +
721 18:45:04 BCS3108/21 2018-08-31 2021-08-31 1.9 0.0% 0.00% 108 0 1.0 0 2020-08-31 +
722 18:45:04 BCS 12/21 2018-11-23 2021-12-01 2.1 0.0% 0.00% 0 1.0 0 2019-12-01 +
723 18:45:04 BCS12/23-3 2019-02-01 2023-12-20 4.2 0.0% 11.00% 11.00% 100 5515.07 2 0 3.34 2019-12-20 +
724 18:45:04 BCS08/22 2019-07-12 2022-08-01 2.8 0.0% 0.00% 100 0 0 0 2.79 0000-00-00 +
725 18:45:04 BCSALORLV1 2019-09-10 2022-11-15 3.1 0.0% 5.00% 5.00% 100 678.08 6 0 2.72 2019-11-15 +
726 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.2 0.0% 0.10% 1 1 0 2020-06-18 +
727 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.8 0.0% 0.10% 1 1 0 2020-07-28 +
728 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.3 0.0% 0.00% 0 2 0 2019-12-15 +
729 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.3 40 234.5% 15.00% 122.94% 12.2 74.79 2 25.07 2020-02-19 +
730 18:45:01 ДиджИнв 01 2015-04-28 2020-04-21 0.5 0.0% 7.85% 32.71% 24 39.14 2 0 2019-10-22 +
731 18:45:01 ДиджИнвБ01 2015-10-29 2020-10-22 1.0 0.0% 7.85% 39.14 2 0 2019-10-24 +
732 18:45:01 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 7.85% 28.04% 27.99 39.14 2 0 2019-11-05 +
733 18:45:01 ДиджИнвБ03 2016-03-14 2021-03-08 1.4 0.0% 7.35% 36.65 2 0 2020-03-09 +
734 18:45:01 ДиджИнвБ04 2016-04-13 2021-04-07 1.5 0.0% 7.10% 35.4 2 0 2020-04-08 +
735 18:45:01 ДиджИнвБ05 2016-04-14 2021-04-08 1.5 0.0% 7.10% 35.4 2 0 2020-04-09 +
736 18:45:01 ДиджИнвБ06 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
737 18:45:01 ДиджИнвБ07 2016-04-15 2021-04-09 1.5 0.0% 7.10% 35.4 2 0 2020-04-10 +
738 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.4 2 584.4% 10.00% 41.67% 24 50.14 2 6.03 2020-03-30 2020-03-30 +
739 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.6 0.0% 10.75% 26.8 4 17.67 2019-11-21 2019-11-21 +
740 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.6 0.0% 10.75% 26.8 4 14.43 2019-12-02 2019-12-02 +
741 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.91 2032-07-14 +
742 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 12.8 0.0% 1.72% 255.95 0.1 224.91 2032-07-14 +
743 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 2.9 0.0% 12.00% 59.84 2 0 2020-03-24 +
744 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.2 0.0% 12.00% 59.84 2 40.77 2019-12-18 2019-12-18 +
745 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.2 0.0% 12.00% 59.84 2 39.12 2019-12-23 2019-12-23 +
746 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.4 0.0% 10.00% 49.86 2 7.67 2020-03-23 2020-03-23 +
747 18:44:51 ВТБ Б-1-28 2019-04-23 2020-04-21 0.5 6.9% 8.00% 7.95% 100.6 3.4 39.89 2 39.67 0.48 2019-10-22 +
748 18:44:49 КЕБ БО1Р03   2019-10-11 2022-10-07 3.0 8.9% 9.00% 8.90% 101.09 3.9 22.44 4 2.47 2.64 2020-01-10 +
749 18:44:47 Роделен1Р2 2019-10-02 2022-09-16 2.9 12.6% 12.00% 11.99% 100.06 6.2 9.86 12 6.25 1.53 2019-11-01 +
750 18:44:43 РСГ-ФинБ3 2017-09-15 2020-09-11 0.9 11.4% 13.25% 13.02% 101.76 1.3 66.07 2 13.79 0.87 2020-03-13 +
751 18:44:41 ДФФ 1Р-01 2017-12-26 2022-12-20 3.2 8.1% 8.10% 8.07% 100.4 16.5 40.39 2 26.19 2.79 2019-12-24 +
752 18:44:36 ОВК Фин01 2013-12-04 2021-11-24 2.1 33.2% 9.90% 10.10% 98 0.1 49.36 2 39.33 0.10 2019-11-27 2019-11-27 +
753 18:44:29 ЛомМасБОП5 2019-04-25 2020-04-23 0.5 15.2% 16.50% 16.34% 101 0.3 41.14 4 39.78 0.48 2019-10-24 +
754 18:44:19 ПионЛизБП2 2019-03-15 2029-01-21 9.3 14.5% 13.25% 13.25% 99.98 2.4 10.89 12 3.63 0.05 2019-11-10 2019-11-10 +
755 18:44:17 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.5% 8.25% 8.25% 99.97 6.6 20.57 4 0.68 2.88 2020-01-17 2023-01-13 +
756 18:44:17 ЛСР БО 1Р4 2019-10-04 2024-09-27 5.0 8.5% 8.50% 8.43% 100.85 8.7 21.19 4 3.96 3.52 2020-01-03 +
757 18:44:12 РедСофт1P2 2019-05-16 2021-05-13 1.6 14.2% 13.50% 13.50% 100 0.9 33.66 4 24.78 1.40 2019-11-14 +
758 18:44:05 СолЛизБО01 2018-07-24 2023-07-18 3.8 14.2% 13.50% 13.49% 100.05 0.3 33.66 4 33.29 1.54 2019-10-22 2021-07-20 +
759 18:44:00 АЗБУКАВКП1 2019-06-28 2029-06-15 9.7 9.4% 9.50% 9.40% 100.99 21.5 23.68 4 6.25 2.39 2019-12-27 2022-06-24 +
760 18:43:57 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.9 13.2% 12.50% 12.48% 100.1 1.5 10.27 12 1.37 2.78 2019-11-16 +
761 18:43:56 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.6% 7.70% 7.65% 100.64 1.2 38.39 2 27.21 3.17 2019-12-13 +
762 18:43:50 ТойотаБ1P1 2017-11-30 2020-12-02 1.1 7.1% 8.05% 7.96% 101.1 17.9 40.36 2 31.1 1.06 2019-12-02 +
763 18:43:47 АйДиЭфБ01 2019-05-23 2022-05-19 2.6 16.4% 15.50% 15.50% 100 2.5 38.64 4 25.48 0.56 2019-11-21 2020-05-21 +
764 18:43:46 МТС 001P-2 2017-03-30 2021-03-25 1.4 7.0% 8.85% 8.62% 102.66 0.2 44.13 2 6.06 1.37 2020-03-26 +
765 18:43:40 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.81% 102.2 10.1 22.44 4 4.93 2.25 2019-12-31 +
766 18:43:37 Роснфт2P4 2018-02-15 2028-02-03 8.3 7.0% 7.50% 7.37% 101.75 2.0 37.4 2 13.77 2.96 2020-02-13 2023-02-09 +
767 18:43:37 РСХБ БО-5Р 2018-03-14 2022-03-09 2.4 7.1% 7.40% 7.33% 100.89 31.8 36.9 2 8.11 2.22 2020-03-11 +
768 18:43:36 ТрансФ1P04 2017-10-26 2027-10-14 8.0 10.8% 10.50% 10.50% 100 22.1 52.36 2 51.49 0.93 2019-10-24 2020-10-22 +
769 18:43:32 ГТЛК 1P-10 2018-06-08 2033-05-20 13.6 8.7% 8.40% 8.44% 99.5 10.5 20.94 4 10.36 8.15 2019-12-06 +
770 18:43:25 РоснефтьБ6 2013-12-23 2023-12-11 4.2 6.5% 8.75% 8.72% 100.34 0.0 43.63 2 30.21 0.15 2019-12-16 2019-12-16 +
771 18:43:18 С-ИнновБП1 2019-07-03 2021-06-30 1.7 14.5% 15.00% 14.88% 100.82 0.7 37.4 4 7.81 0.67 2020-01-01 2020-07-01 +
772 18:43:12 ПИК БО-П02 2017-04-28 2022-04-22 2.5 8.1% 11.25% 10.81% 104.1 6.5 25.8 4 24.67 1.20 2019-10-25 +
773 18:43:11 Калаш БП1 2017-04-27 2022-04-21 2.5 7.1% 10.90% 10.70% 101.9 4.2 54.35 2 53.45 0.48 2019-10-24 2020-04-23 +
774 18:43:06 ОАЭ БО-П3 2019-05-20 2024-05-22 4.6 14.3% 13.75% 13.62% 100.95 1.3 11.68 12 11.3 2.96 2019-10-22 +
775 18:42:39 НефГазХол4 2011-06-14 2021-06-01 1.6 116.1% 10.00% 10.86% 92.07 0.6 49.86 2 38.08 0.12 2019-12-03 2019-12-03 +
776 18:42:36 ХКФБанкБ06 2019-09-20 2024-09-13 4.9 7.9% 8.65% 8.44% 102.45 1.2 21.57 4 7.35 2.59 2019-12-20 2022-09-16 +
777 18:42:35 АшинМЗ БО1 2014-06-30 2024-06-17 4.7 162.9% 9.00% 10.53% 85.5 1.4 44.88 2 29.34 0.17 2019-12-23 2019-12-23 +
778 18:42:33 ФолксвБ1P3 2019-02-13 2022-02-15 2.3 7.2% 8.90% 8.57% 103.79 10.6 44.62 2 16.34 2.13 2020-02-14 +
779 18:42:24 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.3 7.0% 7.65% 7.49% 102.2 35.6 38.15 2 16.77 2.92 2020-01-31 +
780 18:42:19 РЖД-32 обл 2012-07-20 2032-06-25 12.7 22.8% 7.20% 7.42% 96.99 0.4 35.9 2 19.92 0.22 2020-01-10 2020-01-10 +
781 18:42:18 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.8 11.3% 12.50% 12.04% 103.84 6.4 31.16 4 26.03 2.35 2019-11-05 2022-08-02 +
782 18:42:15 ТКХ БП1 2017-10-12 2027-09-30 8.0 8.3% 9.00% 8.87% 101.5 7.9 44.88 2 2.71 1.85 2020-04-09 2021-10-07 +
783 18:42:12 ГТЛК 1P-08 2018-02-06 2033-01-18 13.3 8.5% 8.15% 8.16% 99.85 5.6 20.32 4 16.97 2.48 2019-11-05 2022-08-02 +
784 18:42:11 Роделен1Р1 2018-11-26 2021-11-10 2.1 12.6% 12.50% 12.44% 100.51 0.3 7.42 12 7.17 0.95 2019-10-22 +
785 18:41:59 МясничБОП2 2018-08-20 2021-08-04 1.8 11.7% 13.51% 13.05% 103.48 0.2 11.1 12 2.59 1.45 2019-11-13 +
786 18:41:49 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.7 14.2% 14.00% 13.93% 100.5 15.2 32.2 4 3.89 1.04 2020-01-09 +
787 18:41:44 СэтлГрБ1P2 2019-07-23 2023-01-17 3.3 8.5% 10.75% 10.05% 106.99 0.2 26.8 4 26.51 2.74 2019-10-22 +
788 18:41:34 Газпнф1P3R 2017-10-23 2022-10-17 3.0 6.9% 7.85% 7.64% 102.75 48.0 39.14 2 0 2.74 2020-04-20 +
789 18:41:29 Сбер Sb12R 2019-07-15 2022-07-11 2.7 6.9% 7.70% 7.52% 102.35 0.4 38.39 2 20.67 2.47 2020-01-13 +
790 18:41:28 ТрнфБО1P11 2019-05-31 2020-11-27 1.1 6.8% 7.90% 7.80% 101.25 60.8 39.39 2 30.95 1.05 2019-11-29 +
791 18:41:24 ОбувьРо1Р1 2019-09-26 2022-09-22 2.9 12.5% 12.00% 11.98% 100.15 9.4 29.92 4 8.22 2.22 2019-12-26 +
792 18:41:22 АПРИФП БП2 2019-07-10 2022-07-06 2.7 14.8% 15.00% 14.73% 101.84 0.7 37.4 4 4.93 2.01 2020-01-08 +
793 18:41:18 РЕСОЛизБП6 2019-08-06 2023-08-01 3.8 8.6% 9.00% 8.84% 101.8 49.8 44.88 2 18.74 3.24 2020-02-04 +
794 18:41:14 ГТЛК 1P-03 2017-02-09 2032-01-22 12.3 7.5% 11.00% 9.68% 113.61 2.5 27.42 4 22.3 3.48 2019-11-07 2024-02-01 +
795 18:41:11 ВТБ Б-1-33 2019-08-05 2020-08-03 0.8 6.9% 7.05% 7.04% 100.19 1.6 35.15 2 14.87 0.77 2020-02-03 +
796 18:41:07 РЕСОЛизБП7   2019-10-18 2024-10-11 5.0 8.7% 8.65% 8.59% 100.73 25.2 43.13 2 0.71 4.16 2020-04-17 +
797 18:41:04 СберИОС30 2018-10-25 2022-04-21 2.5 0.0% 0.01% 0.01% 93.8 0.0 0.35 0.3 0 2.51 2022-04-21 +
798 18:41:00 Беларусь03 2019-08-07 2022-08-03 2.8 7.9% 8.65% 8.47% 102.15 18.4 43.13 2 17.77 2.51 2020-02-05 +
799 18:40:59 Башнефть08 2013-02-12 2023-01-31 3.3 7.0% 7.70% 7.51% 102.5 184.7 38.39 2 16.03 2.93 2020-02-04 +
800 18:40:56 КарМаниБ1 2017-09-21 2022-10-25 3.0 13.0% 16.00% 15.24% 105 1.9 13.59 12 7.01 1.33 2019-11-05 2021-04-15 +
801 18:40:52 ДОМ.РФ21об 2012-04-09 2020-02-15 0.3 2.6% 8.81% 8.63% 102 0.0 3.33 4 2.42 0.32 2019-11-15 +
802 18:40:40 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.3 7.0% 7.65% 7.49% 102.2 16.2 38.15 2 16.77 2.92 2020-01-31 +
803 18:40:12 УрКаПБО3P 2017-05-31 2020-05-27 0.6 6.9% 8.80% 8.70% 101.14 0.0 43.88 2 34.96 0.58 2019-11-27 +
804 18:40:11 iСЛТ001P02 2018-12-26 2021-12-22 2.2 12.5% 11.00% 11.23% 97.95 6.2 54.85 2 35.26 1.93 2019-12-25 +
805 18:40:10 ФПК 1P-02 2017-12-21 2027-12-09 8.2 7.0% 7.75% 7.58% 102.3 35.8 38.64 2 26.12 2.80 2019-12-19 2022-12-15 +
806 18:40:07 МТС 1P-08 2019-04-22 2022-10-17 3.0 6.9% 8.40% 8.04% 104.5 0.9 20.94 4 0 2.69 2020-01-20 +
807 18:40:04 ДрктЛиз1P2 2018-03-29 2021-03-25 1.4 13.0% 13.00% 12.91% 100.7 0.7 32.41 4 8.9 1.32 2019-12-26 +
808 18:40:03 ВЭБлизБ04 2015-02-13 2025-01-31 5.3 8.2% 8.09% 8.09% 100 0.0 40.34 2 16.18 0.30 2020-02-07 2020-02-07 +
809 18:40:03 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.8 6.6 39.89 2 2.19 1.11 2020-04-10 +
810 18:39:49 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.0% 7.65% 7.51% 101.9 0.0 38.35 2 5.66 2.68 2020-03-25 +
811 18:39:44 Система1P9 2019-03-06 2029-02-21 9.4 7.5% 9.90% 9.39% 105.44 22.5 49.36 2 12.75 2.15 2020-03-04 2022-03-02 +
812 18:39:39 СУЭК-Ф1P4R   2019-10-21 2029-10-08 10.0 7.5% 7.40% 7.38% 100.28 1 130.4 36.9 2 0 3.54 2020-04-20 2023-10-16 +
813 18:39:32 АПРИФП БП1 2019-02-12 2022-01-27 2.3 14.3% 16.00% 15.24% 105 1.4 13.15 12 4.82 1.93 2019-11-09 +
814 18:39:30 ТМК БО-5 2016-04-13 2026-04-01 6.5 7.7% 9.00% 8.88% 101.33 0.1 44.88 2 2.96 0.95 2020-04-08 2020-10-07 +
815 18:39:26 СоллФин 01 2017-02-14 2020-02-11 0.3 8.6% 12.25% 12.15% 100.83 4.7 12.22 4 9.26 0.21 2019-11-12 +
816 18:39:25 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.5 8.1% 9.65% 9.42% 102.49 1.2 24.06 4 23.53 1.38 2019-10-23 +
817 18:39:20 ПКБ БО-01 2016-10-21 2021-10-15 2.0 17.8% 15.00% 15.25% 98.36 12.0 29.92 4 0.99 1.02 2020-01-17 +
818 18:39:19 ТаксФ БП1 2019-06-03 2022-05-18 2.6 14.3% 15.00% 14.66% 102.3 2.3 123.29 12 82.19 1.50 2019-10-31 +
819 18:39:12 РН БАНК1Р1 2017-04-14 2020-04-16 0.5 7.1% 9.45% 9.34% 101.15 138.6 47.38 2 1.29 0.49 2020-04-16 +
820 18:39:09 УльтраБ1P1   2019-10-10 2022-09-24 2.9 15.5% 15.00% 14.85% 101.03 0.9 123.29 12 45.21 1.93 2019-11-09 +
821 18:39:06 МТС 1P-06 2018-03-07 2025-02-26 5.4 7.3% 7.25% 7.22% 100.4 441.2 36.15 2 9.34 4.50 2020-03-04 +
822 18:38:56 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.0% 15.00% 14.69% 102.13 0.3 37.4 4 8.22 1.32 2019-12-31 2021-03-30 +
823 18:38:54 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.5 15.7% 15.00% 14.96% 100.3 8.5 37.4 4 36.16 1.53 2019-10-24 +
824 18:38:51 БКЕ БО 1P3 2019-06-18 2023-06-18 3.7 7.3% 8.40% 8.08% 104 1.8 42.12 2 28.77 3.16 2019-12-18 +
825 18:38:48 МКБ 1P1 2019-10-04 2022-09-30 3.0 8.0% 8.35% 8.24% 101.35 5.4 41.64 2 3.89 2.67 2020-04-03 +
826 18:38:45 МСБЛиз2P01 2018-11-21 2021-05-09 1.6 11.7% 13.75% 13.48% 102.01 0.4 8.26 12 1.1 0.77 2019-11-16 +
827 18:38:39 Роснефть05 2012-10-29 2022-10-17 3.0 7.0% 7.90% 7.70% 102.65 0.5 39.39 2 0 2.73 2020-04-20 +
828 18:38:27 Тинькофф1R 2017-04-28 2022-04-22 2.5 7.4% 8.90% 8.70% 102.26 0.5 44.38 2 43.4 1.39 2019-10-25 2021-04-23 +
829 18:38:26 РСХБ БО-6Р 2018-10-19 2022-10-14 3.0 7.3% 9.00% 8.59% 104.76 4.3 44.88 2 0.74 2.70 2020-04-17 +
830 18:38:23 СистемБ1P6 2017-04-07 2027-03-26 7.5 8.0% 8.90% 8.69% 102.4 7.6 44.38 2 4.15 2.25 2020-04-03 2022-04-01 +
831 18:38:16 СОксБ1P1 2019-10-02 2022-09-28 2.9 15.4% 15.00% 14.84% 101.08 1.0 37.4 4 7.81 2.42 2020-01-01 +
832 18:38:08 ПолиплБ03 2016-11-11 2021-11-05 2.0 12.0% 9.00% 9.01% 99.86 0.3 44.88 2 40.44 0.05 2019-11-08 2019-11-08 +
833 18:38:05 СистемБ1P1 2015-10-13 2025-09-30 6.0 8.0% 9.75% 9.36% 104.15 81.3 48.62 2 3.47 2.25 2020-04-07 2022-04-05 +
834 18:37:50 КаркадеБ03 2017-06-14 2020-06-10 0.6 6.7% 13.51% 13.16% 102.65 0.7 8.52 4 3.74 0.38 2019-12-11 +
835 18:37:50 ЛомМасБОП3 2019-01-22 2020-01-21 0.3 14.0% 17.00% 16.85% 100.9 0.1 42.38 4 41.92 0.24 2019-10-22 +
836 18:37:48 Тинькофф3R 2019-09-25 2029-09-12 9.9 8.2% 8.25% 8.20% 100.65 24.2 41.14 2 5.88 2.65 2020-03-25 2022-09-21 +
837 18:37:38 СберБ БО4R 2018-03-02 2021-08-27 1.9 6.8% 6.90% 6.87% 100.4 2.3 34.41 2 9.83 1.76 2020-02-28 +
838 18:37:37 ВТБ БО-26 2014-07-01 2020-06-23 0.7 6.9% 8.10% 8.03% 100.91 0.2 20.19 4 5.99 0.66 2019-12-24 +
839 18:37:30 КАМАЗ БОП1 2019-02-08 2022-02-04 2.3 7.4% 9.00% 8.79% 102.45 9.2 44.88 2 18 1.44 2020-02-07 +
840 18:37:27 РГ Лиз 01 2016-10-27 2021-10-21 2.0 -65.0% 10.75% 10.64% 101 0.0 53.6 2 52.72 0.01 2019-10-24 2019-10-24 +
841 18:37:26 СветофорП1 2018-10-23 2020-10-20 1.0 12.6% 18.00% 17.68% 101.8 0.3 44.88 4 44.38 0.91 2019-10-22 +
842 18:37:21 ТКХ БО-П03 2019-04-26 2029-04-13 9.5 7.7% 9.75% 9.29% 104.98 0.5 48.62 2 47.55 2.20 2019-10-25 2022-04-22 +
843 18:37:18 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.6 14.4% 13.75% 13.74% 100.1 1.8 34.28 4 21.1 1.63 2019-11-25 +
844 18:37:16 ТинькоффБ7 2016-06-30 2021-06-24 1.7 7.2% 8.90% 8.87% 100.3 0.1 44.38 2 28.28 0.18 2019-12-26 2019-12-26 +
845 18:37:10 ГПБ БО-13 2017-06-14 2020-06-14 0.7 6.5% 8.65% 8.53% 101.38 1.1 43.37 2 30.57 0.63 2019-12-14 +
846 18:37:00 СовкомБОП1 2019-05-30 2029-05-17 9.6 8.0% 9.00% 8.84% 101.86 24.0 22.44 4 13.07 1.49 2019-11-28 2021-05-27 +
847 18:36:53 ДрктЛиз1P3 2018-10-30 2021-10-26 2.0 11.7% 14.00% 13.33% 104.98 0.2 34.9 4 31.84 1.75 2019-10-29 +
848 18:36:51 СолЛизБО05 2019-09-11 2022-09-07 2.9 14.2% 13.50% 13.50% 100.01 0.3 33.66 4 14.79 0.84 2019-12-11 2020-09-09 +
849 18:36:43 МясничБОП1 2018-06-21 2020-06-10 0.6 10.8% 13.51% 13.24% 102 0.2 11.1 12 2.59 0.62 2019-11-13 +
850 18:36:37 РСХБ 10 2010-02-10 2020-01-29 0.3 6.5% 8.30% 8.26% 100.5 2.2 41.39 2 18.65 0.27 2020-01-29 +
851 18:36:32 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.5 13.9% 14.00% 13.89% 100.79 0.7 34.9 4 1.53 1.05 2020-01-16 +
852 18:36:20 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.9% 9.50% 9.27% 102.43 0.3 47.37 2 6.25 0.91 2020-03-27 +
853 18:36:13 ИКС5Фин1P3 2018-03-27 2033-03-08 13.4 7.1% 6.95% 6.95% 100 5.5 34.65 2 5.14 0.43 2020-03-24 2020-03-24 +
854 18:36:02 ГТЛК БО-06 2015-11-02 2025-10-20 6.0 7.4% 9.48% 9.28% 102.2 0.0 23.64 4 21.82 0.96 2019-10-28 2020-10-26 +
855 18:36:00 СИБУРХол10 2016-03-29 2026-03-17 6.4 6.4% 10.50% 9.94% 105.67 0.0 52.36 2 7.77 1.35 2020-03-24 2021-03-23 +
856 18:36:00 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.1% 11.70% 11.18% 104.66 0.3 58.34 2 19.55 1.25 2020-02-19 2021-02-17 +
857 18:35:59 ГазпромКP1 2019-06-06 2022-06-02 2.6 6.8% 7.99% 7.76% 102.99 0.3 39.84 2 29.99 2.35 2019-12-05 +
858 18:35:58 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.8 11.2% 13.00% 12.92% 100.63 0.7 32.41 4 26.71 0.29 2019-11-06 2020-02-05 +
859 18:35:57 РУСАБрБ1P1 2019-04-29 2029-04-16 9.5 7.6% 9.00% 8.70% 103.4 6.0 44.88 2 43.15 2.22 2019-10-28 2022-04-25 +
860 18:35:54 ДетМир Б-4 2017-04-07 2024-03-29 4.5 7.2% 9.50% 9.40% 101.06 0.5 47.37 2 4.42 0.45 2020-04-03 2020-04-03 +
861 18:35:33 АЛЬФА БО40 2018-02-21 2033-03-04 13.4 7.3% 7.35% 7.34% 100.2 0.0 36.85 2 11.68 1.30 2020-02-23 2021-02-23 +
862 18:35:33 ЦППК 1P-02 2018-08-07 2021-08-03 1.8 7.4% 9.85% 9.45% 104.29 0.3 49.12 2 20.51 1.66 2020-02-04 +
863 18:35:23 СберИОС108 2019-07-15 2020-07-21 0.8 0.0% 0.01% 0.01% 100.3 0.6 0.1 1.0 0 0.75 2020-07-21 +
864 18:35:11 Рубеж 1P1 2019-07-10 2022-07-06 2.7 14.0% 14.00% 13.87% 100.95 0.6 69.81 2 39.51 2.27 2020-01-08 +
865 18:35:07 ГСС БО-05 2015-05-28 2020-05-21 0.6 7.9% 9.45% 9.36% 100.95 0.5 47.12 2 39.09 0.56 2019-11-21 +
866 18:35:04 РитейлБФ01 2019-07-09 2024-07-02 4.7 9.9% 10.95% 10.47% 104.55 49.5 27.3 4 3.9 3.27 2020-01-07 +
867 18:35:03 ПионЛизБП1 2018-06-26 2023-05-31 3.6 12.4% 12.25% 12.22% 100.3 0.4 10.07 12 0.67 0.63 2019-11-18 2020-06-15 +
868 18:35:03 ПИК БО-П07 2018-06-29 2021-06-25 1.7 8.1% 8.70% 8.60% 101.15 1.4 43.38 2 27.41 1.56 2019-12-27 +
869 18:34:59 ВТБ Б-1-39 2019-09-17 2020-09-15 0.9 4.6% 0.01% 0.01% 96 0.3 0.05 2 0.01 0.91 2020-03-17 +
870 18:34:49 СистемБ1P5 2016-11-25 2026-11-13 7.1 7.5% 9.90% 9.81% 100.86 0.5 24.68 4 16 0.33 2019-11-22 2020-02-21 +
871 18:34:34 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 6.9% 8.95% 8.61% 103.98 0.1 44.87 2 42.42 1.84 2019-10-31 +
872 18:34:33 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 8.4% 10.50% 10.47% 100.29 1.0 52.36 2 37.68 0.14 2019-12-11 2019-12-11 +
873 18:34:20 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.7 7.0% 8.20% 8.13% 100.81 1.5 40.89 2 27.63 0.64 2019-12-19 +
874 18:34:13 УрКаПБО5P 2018-11-13 2021-11-09 2.1 7.3% 9.30% 8.94% 104 2.7 46.37 2 40.77 1.85 2019-11-12 +
875 18:34:10 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.7% 12.00% 11.99% 100.05 1.0 9.86 12 2.96 2.00 2019-11-11 2022-01-29 +
876 18:34:06 ЛомМасБОП6 2019-07-09 2021-07-06 1.7 14.9% 16.00% 15.57% 102.73 0.2 39.89 4 5.7 1.53 2020-01-07 +
877 18:34:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.4 7.2% 6.95% 6.97% 99.7 0.0 34.65 2 7.43 1.79 2020-03-12 2021-09-09 +
878 18:34:03 РоснефтьБ5 2013-12-23 2023-12-11 4.2 6.4% 8.75% 8.72% 100.35 0.0 43.63 2 30.21 0.15 2019-12-16 2019-12-16 +
879 18:34:02 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.5 8.2% 9.35% 9.06% 103.2 3.7 23.31 4 0.77 2.26 2020-01-17 2022-04-15 +
880 18:33:59 Меркурий-1 2012-11-27 2019-11-28 0.1 4 723.1% 0.00% 16.9 0.0 0 0 0 0.10 0000-00-00 +
881 18:33:53 Автодор1P2 2017-12-15 2019-12-13 0.1 7.3% 8.10% 8.09% 100.12 100.0 40.39 2 28.63 0.15 2019-12-13 +
882 18:33:50 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.3 6.9% 9.85% 9.25% 106.45 0.3 49.12 2 18.08 2.10 2020-02-13 +
883 18:33:49 РСХБ 9 2009-11-26 2019-11-14 0.1 6.2% 7.00% 7.00% 100.05 0.9 34.9 2 30.3 0.07 2019-11-14 +
884 18:33:27 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 544.0% 14.84% 19.26% 77.07 0.1 0.74 2 0.53 0.14 2019-12-12 +
885 18:33:19 ТрансмшПБ1 2017-02-07 2020-02-04 0.3 7.4% 9.95% 9.88% 100.75 1.1 49.61 2 20.72 0.29 2020-02-04 +
886 18:33:17 РСХБ 8 2009-11-26 2019-11-14 0.1 6.4% 7.00% 7.00% 100.04 1.1 34.9 2 30.3 0.07 2019-11-14 +
887 18:33:17 Лента Б1P2 2019-03-27 2029-03-14 9.4 7.2% 8.65% 8.35% 103.55 4.4 43.13 2 6.16 2.23 2020-03-25 2022-03-23 +
888 18:33:10 СПбТел 07 2012-04-17 2022-04-05 2.5 7.4% 9.95% 9.39% 105.95 0.1 49.61 2 3.54 2.25 2020-04-07 +
889 18:33:09 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 7.2% 7.70% 7.55% 101.98 0.0 38.39 2 35.44 3.06 2019-11-04 2023-05-01 +
890 18:32:58 ГТЛК 1P-04 2017-04-25 2032-04-06 12.5 7.6% 9.85% 9.15% 107.64 7.8 24.56 4 24.29 2.96 2019-10-22 2023-04-18 +
891 18:32:52 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.6 14.1% 13.75% 13.70% 100.37 0.8 34.28 4 20.72 1.28 2019-11-26 +
892 18:32:51 ПИК БО-П01 2017-03-03 2022-02-25 2.4 7.7% 13.00% 12.76% 101.84 1.1 64.82 2 18.52 0.36 2020-02-28 2020-02-28 +
893 18:32:48 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 8.3% 9.30% 9.14% 101.7 5.3 46.37 2 33.63 1.51 2019-12-10 +
894 18:32:22 ВТБ Б-1-25 2019-06-17 2020-06-15 0.7 6.9% 7.50% 7.46% 100.5 0.9 18.7 4 7.19 0.64 2019-12-16 +
895 18:32:18 РенСтр1P1   2019-10-11 2022-10-07 3.0 8.5% 9.00% 8.89% 101.19 22.2 44.88 2 2.47 1.85 2020-04-10 2021-10-08 +
896 18:31:52 ГПБ БО-10 2014-09-26 2024-09-26 5.0 7.1% 6.93% 6.93% 99.99 0.0 34.56 2 4.75 0.43 2020-03-26 2020-03-26 +
897 18:31:41 ЛевенгукБ1 2017-12-04 2027-11-22 8.1 11.5% 15.00% 14.29% 104.98 0.1 37.4 4 20.14 1.24 2019-12-02 2021-03-01 +
898 18:31:41 Магнит3Р03 2019-06-27 2020-12-24 1.2 7.1% 7.85% 7.78% 100.95 0.6 39.14 2 24.95 1.13 2019-12-26 +
899 18:31:35 ВБРР Б1P2 2018-02-02 2021-07-30 1.8 7.8% 7.80% 7.78% 100.3 0.2 38.89 2 17.1 1.67 2020-01-31 +
900 18:31:25 БелугаБП1 2017-06-13 2022-06-07 2.6 7.6% 9.50% 9.18% 103.5 6.1 47.37 2 34.36 1.70 2019-12-10 +
901 18:31:06 РСГ-ФинБ4 2017-12-21 2020-12-17 1.2 12.3% 11.00% 11.11% 99.02 2.2 54.85 2 37.07 1.09 2019-12-19 +
902 18:31:05 СберИОС31 2018-10-30 2022-10-27 3.0 0.0% 0.01% 0.01% 109.1 0.3 0.4 0.3 0 3.03 2022-10-27 +
903 18:31:04 МигКр 01МС 2019-06-24 2022-06-19 2.7 14.5% 16.00% 15.53% 103.06 1.9 13.59 12 0.88 1.29 2019-11-19 +
904 18:30:36 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.9 8.0% 10.75% 10.41% 103.28 0.6 21.44 4 6.13 1.11 2019-12-25 +
905 18:30:14 Мечел 16об 2011-02-22 2021-02-09 1.3 8.2% 8.00% 8.00% 100 0.3 39.89 2 15.12 1.25 2020-02-11 +
906 18:30:06 Каскад1Р01 2019-08-14 2022-08-10 2.8 13.8% 16.00% 15.66% 102.17 0.8 39.89 4 29.81 0.76 2019-11-13 2020-08-12 +
907 18:30:00 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.7 7.1% 8.75% 8.51% 102.8 12.3 43.63 2 29.25 1.54 2019-12-20 +
908 18:29:54 УВЗ Б02 2013-07-18 2020-07-09 0.7 7.3% 9.35% 9.21% 101.5 0.1 46.62 2 26.13 0.70 2020-01-09 +
909 18:29:19 Мечел 17об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.24% 98.9 0.1 19.4 2 15.62 0.79 2019-11-28 +
910 18:29:12 Систем1P11 2019-07-29 2029-07-16 9.8 7.7% 9.40% 8.89% 105.77 7.7 46.87 2 21.63 3.21 2020-01-27 2023-07-24 +
911 18:29:06 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.9 13.9% 13.25% 13.24% 100.05 1.9 33.03 4 19.6 2.24 2019-11-27 +
912 18:28:51 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.8 7.1% 7.90% 7.73% 102.19 0.7 39.61 2 15.8 2.55 2020-02-08 +
913 18:28:44 Систем1P10 2019-04-05 2029-03-23 9.5 7.8% 9.90% 9.36% 105.78 81.8 49.36 2 4.61 2.63 2020-04-03 2022-09-30 +
914 18:28:35 ТрнфБО1P8 2017-10-19 2025-10-09 6.0 7.2% 7.90% 7.58% 104.2 149.7 39.39 2 0.87 4.91 2020-04-16 +
915 18:28:23 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.7 14.6% 16.00% 15.56% 102.83 1.0 79.78 2 42.96 1.52 2020-01-13 +
916 18:28:20 ОткрХОЛБО3 2014-07-30 2027-07-14 7.8 45 983.7% 12.24% 122 359.23% 0.01 305.06 0.4 273.41 0.26 2020-01-22 2020-01-22 +
917 18:28:19 КарМаниБ2 2018-04-06 2023-05-10 3.6 11.9% 16.00% 15.32% 104.47 1.1 13.59 12 2.19 0.94 2019-11-16 2020-10-22 +
918 18:28:09 ВТБ Б-1-43 2019-09-24 2020-03-24 0.4 6.7% 6.70% 6.70% 100.04 0.6 33.41 2 4.96 0.43 2020-03-24 +
919 18:27:46 ММЦБ П01-1 2019-01-25 2029-01-12 9.3 2.7% 14.20% 13.92% 102 0.0 35.4 4 10.5 0.18 2019-12-24 2019-12-24 +
920 18:27:43 РоялКапБО2 2018-12-04 2020-12-01 1.1 12.1% 17.00% 16.90% 100.61 0.1 42.38 4 22.36 0.12 2019-12-03 2019-12-03 +
921 18:27:26 iСЛТ 1Р1 2017-12-21 2020-12-17 1.2 13.0% 11.00% 11.16% 98.6 3.7 54.85 2 37.07 0.86 2019-12-19 +
922 18:27:17 ВТБ Б-1-31 2019-07-05 2020-07-03 0.7 7.0% 7.20% 7.18% 100.21 2.5 35.9 2 21.3 0.69 2020-01-03 +
923 18:27:04 ГПБ БО-16 2017-04-18 2024-04-18 4.5 6.9% 9.15% 8.95% 102.2 0.6 45.88 2 0.75 0.98 2020-04-18 2020-10-18 +
924 18:27:02 РоялКапБО1 2018-06-15 2020-06-12 0.6 14.5% 15.50% 15.34% 101.03 0.0 38.64 4 16.14 0.62 2019-12-13 +
925 18:26:50 СилМашБО-5 2016-12-07 2026-11-25 7.1 8.6% 10.25% 10.23% 100.2 2.8 51.11 2 38.75 0.12 2019-12-04 2019-12-04 +
926 18:26:41 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.5 8.0% 9.55% 9.32% 102.5 1.8 23.81 4 21.19 1.41 2019-10-31 +
927 18:26:39 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.1% 7.20% 7.13% 100.94 6.3 35.9 2 3.95 4.24 2020-03-31 +
928 18:26:03 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.4% 12.50% 12.45% 100.35 0.3 31.16 4 14.38 0.61 2019-12-09 2020-06-08 +
929 18:25:49 ПИК БО-П03 2017-08-04 2022-07-29 2.8 8.2% 10.75% 10.05% 106.95 4.5 26.8 4 23.56 2.40 2019-11-01 +
930 18:25:23 ЛомМасБОП4 2019-02-27 2020-02-26 0.4 14.9% 16.50% 16.38% 100.77 0.7 41.14 4 24.41 0.34 2019-11-27 +
931 18:25:17 Росбанк2P2 2017-06-28 2020-06-30 0.7 7.8% 8.60% 8.55% 100.57 0.1 43.35 2 34.64 0.67 2019-11-27 +
932 18:25:02 СистемБ1P7 2018-02-02 2028-01-21 8.3 7.7% 10.00% 9.72% 102.85 1.9 49.86 2 21.92 1.21 2020-01-31 2021-01-29 +
933 18:24:58 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.4 7.1% 10.95% 10.40% 105.3 0.5 54.6 2 8.1 1.35 2020-03-24 2021-03-23 +
934 18:24:52 РУСАЛБрБ01 2016-04-19 2026-04-07 6.5 8.6% 0.01% 0.01% 96.1 0.2 0.05 2 0 0.48 2020-04-14 2020-04-14 +
935 18:24:46 ФПКГарИнP3 2017-12-20 2020-12-16 1.2 9.5% 12.75% 12.69% 100.5 3.2 63.58 2 43.32 0.16 2019-12-18 2019-12-18 +
936 18:24:45 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 4 224 655.4% 12.56% 125 638.76% 0.01 0.0 344.56 0.4 276.44 0.04 2020-05-05 2019-11-05 +
937 18:24:35 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.0 7.1% 8.70% 8.19% 106.25 0.0 21.69 4 20.98 3.38 2019-10-24 +
938 18:24:23 ОГК-2 1P3R 2018-04-06 2023-03-31 3.5 7.2% 6.95% 6.96% 99.88 0.1 34.65 2 3.24 1.40 2020-04-03 2021-04-02 +
939 18:23:49 НефГазХол6 2011-06-17 2021-06-04 1.6 109.6% 10.00% 10.88% 91.91 0.0 49.86 2 37.26 0.13 2019-12-06 2019-12-06 +
940 18:23:42 БалтЛизБП1 2017-06-08 2020-06-04 0.6 7.3% 11.35% 11.18% 101.54 0.8 14.29 4 7.22 0.37 2019-12-05 +
941 18:23:30 Пионер 1P3 2018-04-27 2021-04-23 1.5 10.9% 12.00% 11.91% 100.74 2.6 29.92 4 28.6 0.49 2019-10-25 2020-04-24 +
942 18:23:24 СэтлГрБ1P1 2017-11-02 2022-10-27 3.0 8.4% 9.70% 9.43% 102.9 0.7 24.18 4 21.53 1.83 2019-10-31 +
943 18:23:21 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.1 7.0% 9.05% 9.03% 100.18 15.0 45.13 2 37.19 0.09 2019-11-22 +
944 18:23:00 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 6.8% 8.40% 8.16% 102.99 0.0 41.88 2 4.6 1.83 2020-03-31 +
945 18:22:55 ВТБ Б-1-10 2018-12-19 2020-06-17 0.7 6.9% 8.15% 8.08% 100.9 6.5 20.32 4 7.37 0.65 2019-12-18 +
946 18:22:42 ГазпрнефБ3 2016-06-09 2046-05-03 26.6 7.0% 7.75% 7.49% 103.48 0.0 38.64 2 29.09 3.88 2019-12-05 2024-05-30 +
947 18:22:36 ГарИнв1P05 2019-03-12 2024-04-05 4.5 12.6% 12.00% 12.00% 99.97 18.8 30.25 4 5.26 2.48 2020-01-05 +
948 18:22:35 ОткрФКББП3 2017-06-15 2020-06-17 0.7 7.1% 12.15% 11.79% 103.05 1.5 121.83 1.0 41.94 0.66 2020-06-17 +
949 18:22:19 Мечел 18об 2011-06-09 2021-05-27 1.6 0.0% 11.12% 11.24% 98.9 0.4 19.4 2 15.62 0.79 2019-11-28 +
950 18:22:05 ТрейдбБОП1 2019-03-26 2021-03-23 1.4 10.1% 17.00% 16.51% 102.96 0.2 42.38 4 12.58 0.41 2019-12-24 2020-03-24 +
951 18:21:50 Мечел 19об 2011-06-14 2021-06-01 1.6 0.0% 11.12% 11.24% 98.93 0.2 19.4 2 15.12 0.80 2019-12-03 +
952 18:21:45 БелугаБП2 2019-07-17 2024-07-10 4.7 8.5% 9.50% 9.15% 103.85 1.6 47.37 2 24.99 3.33 2020-01-15 +
953 18:21:41 Газпнф1P6R 2018-03-15 2024-03-07 4.4 7.1% 7.20% 7.13% 101 0.1 35.9 2 7.69 3.82 2020-03-12 +
954 18:21:39 ОАЭ БО-П1 2018-12-05 2023-02-12 3.3 14.2% 13.75% 13.62% 100.95 0.6 11.3 12 7.53 2.22 2019-10-31 +
955 18:21:12 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.1% 12.75% 12.66% 100.75 2.0 10.48 12 9.43 2.15 2019-10-24 +
956 18:21:01 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.4 10.1% 10.45% 10.29% 101.5 2.8 26.05 4 11.74 2.12 2019-12-10 +
957 18:20:59 Мечел 13об 2010-09-07 2020-02-25 0.3 7.7% 11.87% 11.71% 101.43 0.1 11.84 2 3.58 0.35 2020-02-25 +
958 18:20:56 Роснефть04 2012-10-29 2022-10-17 3.0 7.1% 7.90% 7.70% 102.57 0.1 39.39 2 0 2.73 2020-04-20 +
959 18:20:45 Калсб 1P01 2018-12-17 2023-12-11 4.2 13.3% 13.00% 12.98% 100.14 1.7 64.82 2 44.88 1.87 2019-12-16 2021-12-13 +
960 18:20:25 КАМАЗ БОП2 2019-03-29 2022-03-25 2.4 6.8% 8.75% 8.51% 102.79 0.2 21.82 4 5.75 1.35 2019-12-27 +
961 18:20:21 ВБРР Б1P1 2017-10-10 2020-10-12 1.0 7.2% 8.50% 8.39% 101.35 3.3 42.38 2 3.03 0.96 2020-04-07 +
962 18:20:11 Беларусь04 2019-08-07 2022-08-03 2.8 7.9% 8.65% 8.47% 102.18 62.4 43.13 2 17.77 2.51 2020-02-05 +
963 18:20:07 Роснфт1P4 2017-05-04 2027-04-22 7.5 7.1% 8.65% 8.22% 105.19 3.8 43.13 2 40.76 3.01 2019-10-31 2023-04-27 +
964 18:19:56 КАМАЗ БО-4 2015-11-30 2020-11-23 1.1 6.6% 9.25% 9.23% 100.25 54.5 46.12 2 37.25 0.10 2019-11-25 2019-11-25 +
965 18:19:12 РСХБ БО-8Р 2019-04-04 2020-04-02 0.5 6.5% 8.35% 8.28% 100.84 0.2 41.64 2 4.12 0.45 2020-04-02 +
966 18:18:51 МОЭК БО1P1 2019-03-06 2025-02-26 5.4 7.4% 8.65% 8.40% 103 0.0 43.13 2 11.14 2.18 2020-03-04 2022-03-02 +
967 18:18:41 ЛамбумБП01 2019-07-17 2024-06-20 4.7 13.3% 13.50% 13.31% 101.46 0.8 110.96 12 22.19 1.54 2019-11-14 2021-07-06 +
968 18:17:48 СТТ 03 2017-04-27 2022-04-27 2.5 7 558.2% 12.00% 109.10% 11 0.0 59.84 2 57.86 0.38 2019-10-27 2020-04-27 +
969 18:17:48 ГТЛК 1P-09 2018-04-06 2033-03-18 13.5 7.5% 7.35% 7.33% 100.29 7.0 18.32 4 3.42 4.18 2020-01-03 2024-09-27 +
970 18:17:42 РЖД Б01P3R 2017-05-18 2037-04-23 17.6 7.2% 8.40% 7.93% 105.9 1.9 41.88 2 36.36 4.42 2019-11-14 2025-05-08 +
971 18:17:41 ФПК 1P-03 2018-03-07 2028-02-23 8.4 7.2% 7.20% 7.17% 100.4 11.9 35.9 2 9.27 4.16 2020-03-04 2024-08-28 +
972 18:16:57 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.8% 10.60% 10.44% 101.59 0.5 13.27 4 3.5 0.78 2019-12-27 +
973 18:16:30 Атомстр 01 2019-10-01 2024-09-24 4.9 10.9% 11.75% 11.52% 102 1.2 58.59 2 6.44 1.79 2020-03-31 2021-09-28 +
974 18:16:14 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.8 13.3% 7.60% 7.71% 98.6 0.8 37.9 2 17.07 0.27 2020-01-29 2020-01-29 +
975 18:16:01 СберИОС135 2019-09-26 2022-09-26 2.9 0.0% 0.01% 0.01% 98.73 0.0 0.3 0.3 0 2.94 2022-09-26 +
976 18:15:14 ПолюсБ1 2015-07-16 2025-07-03 5.7 7.0% 12.10% 11.17% 108.34 0.1 60.33 2 33.81 1.56 2020-01-09 2021-07-08 +
977 18:14:04 МТС 001P-3 2017-11-09 2022-11-03 3.0 7.1% 7.70% 7.55% 101.97 0.7 38.39 2 34.81 2.68 2019-11-07 +
978 18:14:03 МКБ П05   2019-10-10 2022-10-10 3.0 3.3% 3.25% 3.25% 99.95 347.2 32.59 1.0 0.98 2.89 2020-10-10 +
979 18:13:53 ПИК БО-7 2016-08-05 2026-07-24 6.8 8.3% 8.70% 8.58% 101.37 11.3 43.38 2 19.07 2.49 2020-01-31 2022-07-29 +
980 18:13:51 ВТБ Б-1-38   2019-10-18 2020-10-16 1.0 6.4% 6.70% 6.67% 100.39 4.4 33.41 2 0.55 0.98 2020-04-17 +
981 18:13:40 BCS 05/24 2019-04-17 2024-05-24 4.6 0.0% 18.85% 19.23% 98 0.2 4750 4 0 3.05 2019-11-24 +
982 18:12:16 РУСАБрБ1P2 2019-07-11 2029-06-28 9.7 7.7% 8.60% 8.36% 102.89 0.1 47.12 2 24.03 2.86 2020-01-27 2023-01-23 +
983 18:12:10 РедСофт1P1 2018-05-14 2020-05-11 0.6 13.3% 14.00% 13.90% 100.7 0.1 34.9 4 26.85 0.53 2019-11-11 +
984 18:11:57 ПочтаРБ1P7 2019-04-09 2029-03-27 9.5 7.4% 8.45% 8.23% 102.7 0.7 42.13 2 3.01 2.27 2020-04-07 2022-04-05 +
985 18:11:26 СберБ БО6R 2018-05-25 2023-05-19 3.6 6.9% 7.20% 7.11% 101.31 4.2 35.9 2 29.59 3.14 2019-11-22 +
986 18:11:18 ЖКИнвБО01 2018-03-06 2021-03-05 1.4 12.5% 14.00% 13.70% 102.22 0.2 69.81 2 18.41 1.28 2020-03-03 +
987 18:11:07 ФридФинБО1 2019-02-14 2022-02-10 2.3 9.3% 12.00% 11.33% 105.89 4.3 59.84 2 22.03 2.06 2020-02-13 +
988 18:10:59 ГТЛК 1P-13 2019-02-08 2034-01-20 14.3 7.5% 9.50% 9.07% 104.69 5.1 23.68 4 19 2.06 2019-11-08 2022-02-04 +
989 18:10:45 РОСНАНО2P1 2019-06-05 2021-12-01 2.1 7.3% 9.10% 8.78% 103.64 0.5 45.38 2 34.41 1.92 2019-12-04 +
990 18:10:16 СберИОС69 2019-04-15 2020-04-14 0.5 0.0% 0.01% 0.01% 100 0.2 0.1 1 0 0.48 2020-04-14 +
991 18:09:50 КИСТФ БОП1 2019-06-18 2022-06-02 2.6 14.8% 15.00% 14.90% 100.68 0.1 123.29 12 20.55 0.62 2019-11-15 2020-06-12 +
992 18:09:13 Роснфт2P5 2018-03-02 2028-02-18 8.4 7.2% 7.30% 7.23% 100.98 0.1 36.4 2 10.4 3.77 2020-02-28 2024-02-23 +
993 18:09:05 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.9% 8.20% 8.05% 101.9 113.5 40.89 2 5.39 1.38 2020-03-27 +
994 18:08:56 МТС 1P-10 2019-07-03 2025-06-25 5.7 7.2% 8.00% 7.66% 104.5 0.1 19.95 4 4.16 4.64 2020-01-01 +
995 18:08:53 НЗРМ БО-П1 2019-03-01 2022-08-12 2.8 9.0% 15.00% 14.69% 102.14 0.4 123.29 12 98.63 0.34 2019-10-27 2020-02-24 +
996 18:08:39 ГПБ 1P-05P 2019-01-31 2023-01-31 3.3 7.3% 9.15% 8.65% 105.8 1.5 46.13 2 20.56 2.88 2020-01-31 +
997 18:08:31 ОАЭ БО-П2 2018-12-18 2023-02-25 3.4 14.2% 13.75% 13.62% 100.94 0.3 11.3 12 2.64 2.25 2019-11-13 +
998 18:08:27 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.3 10.3% 10.25% 10.19% 100.61 0.0 25.55 4 24.99 1.99 2019-10-23 2022-01-19 +
999 18:08:26 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.9 14.4% 14.50% 14.12% 102.68 6.1 119.18 12 111.23 2.75 2019-10-23 +
1000 18:08:25 Тинькофф2R 2019-04-03 2029-03-21 9.4 8.0% 9.25% 8.97% 103.14 1.1 46.12 2 4.82 2.24 2020-04-01 2022-03-30 +
1001 18:07:49 СИНХФБО1P1 2017-07-11 2022-07-05 2.7 7.7% 8.90% 8.62% 103.25 0.9 44.38 2 25.36 2.42 2020-01-07 +
1002 18:07:49 МясничБОП3 2019-03-15 2024-02-17 4.3 13.5% 13.51% 13.27% 101.79 1.3 11.1 12 3.7 2.41 2019-11-10 +
1003 18:06:57 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.8 8.3% 11.15% 10.63% 104.9 0.1 55.6 2 22.91 1.65 2020-02-05 2021-08-04 +
1004 18:06:16 БалтЛизБО1 2015-02-20 2021-02-12 1.3 7.7% 12.95% 12.13% 106.75 0.0 32.29 4 23.42 1.21 2019-11-15 +
1005 18:05:52 СберИОС76 2019-04-30 2021-04-30 1.5 0.0% 0.01% 0.01% 99.6 1.1 0.2 0.5 0 1.53 2021-04-30 +
1006 18:05:13 ЛегионБО-1 2018-10-08 2021-10-04 2.0 12.4% 14.00% 13.88% 100.86 2.0 69.81 2 5.37 0.46 2020-04-06 2020-04-06 +
1007 18:04:57 РСХБ БО14 2014-10-13 2024-09-30 5.0 7.2% 7.40% 7.33% 101 0.2 18.45 4 2.84 2.68 2020-01-06 2022-10-03 +
1008 18:04:27 МТС 1P-05 2018-03-07 2021-09-01 1.9 7.2% 7.10% 7.10% 100 0.1 35.4 2 9.14 1.77 2020-03-04 +
1009 18:04:23 ДФФ БО1P-2 2019-07-04 2022-06-30 2.7 8.0% 8.65% 8.47% 102.15 12.3 21.57 4 4.27 2.43 2020-01-02 +
1010 18:02:43 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.7 7.1% 9.20% 8.74% 105.3 3.8 46.13 2 30.5 2.38 2019-12-22 +
1011 18:02:17 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.7% 8.20% 8.12% 101 0.2 40.89 2 28.98 0.63 2019-12-13 +
1012 18:01:19 Мегафон1P4 2018-02-19 2021-02-15 1.3 7.0% 7.20% 7.17% 100.35 6.6 35.9 2 12.43 1.27 2020-02-17 +
1013 18:01:04 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.8 14.2% 13.50% 13.50% 99.98 1.0 33.66 4 33.29 1.13 2019-10-22 2021-01-19 +
1014 18:01:03 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 8.9% 9.25% 9.14% 101.22 0.5 46.12 2 24.58 2.43 2020-01-14 2022-07-12 +
1015 18:00:43 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 7.0% 8.10% 7.99% 101.35 0.2 40.39 2 30.85 1.08 2019-12-03 +
1016 18:00:37 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 6.2% 12.50% 12.39% 100.9 0.4 31.16 4 13.36 0.14 2019-12-12 2019-12-12 +
1017 17:58:12 СоллФин1P1 2018-12-25 2021-12-21 2.2 8.2% 10.35% 10.00% 103.5 0.1 25.8 4 7.66 1.49 2019-12-24 +
1018 17:57:53 ЮниМетр01 2019-09-09 2022-08-24 2.9 12.8% 12.50% 12.37% 100.99 0.1 10.27 12 4.11 2.40 2019-11-08 +
1019 17:57:46 ЕвропланБ3 2019-10-03 2029-09-20 10.0 8.2% 8.80% 8.64% 101.9 2.9 43.88 2 4.34 2.66 2020-04-02 2022-09-29 +
1020 17:57:32 ПропфинБО1 2015-10-09 2020-10-02 1.0 13.4% 13.00% 13.00% 100 0.0 64.82 2 6.05 0.92 2020-04-03 +
1021 17:56:34 Кузина1P01 2019-09-16 2023-08-26 3.9 13.7% 15.00% 14.51% 103.39 5.4 123.29 12 20.55 1.62 2019-11-15 2021-09-05 +
1022 17:55:24 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.1% 13.50% 13.40% 100.74 0.9 110.96 12 62.88 3.24 2019-11-03 +
1023 17:55:22 BCS12/24-2   2019-10-04 2024-12-30 5.2 0.0% 11.00% 11.11% 99 9.3 8136.99 1 0 4.09 2020-06-30 +
1024 17:55:02 BCS06/24-7 2019-07-17 2024-06-30 4.7 0.0% 11.00% 11.03% 99.75 9.4 5002.74 2 0 3.68 2019-12-30 +
1025 17:54:40 ИКС5ФинБО6 2016-05-05 2023-04-27 3.5 7.3% 8.45% 8.16% 103.55 0.0 42.13 2 39.82 2.64 2019-10-31 2022-10-27 +
1026 17:54:13 BCS10/22-2 2019-09-20 2022-10-17 3.0 0.0% 15.34% 15.34% 100 1.9 5000 3 0 2.32 2020-01-17 +
1027 17:53:32 ИААбсолют4 2016-09-28 2043-12-11 24.2 7.8% 9.85% 9.82% 100.3 0.0 4.11 4 1.81 0.14 2019-12-11 2019-12-11 +
1028 17:52:28 ТКБ-С04 2016-08-22 2022-02-14 2.3 14.1% 15.00% 14.61% 102.65 0.2 74.79 2 25.89 2.01 2020-02-17 +
1029 17:52:13 ВТБ Б-1-35 2019-08-13 2020-08-11 0.8 5.9% 0.01% 0.01% 95.5 0.0 0.05 2 0.02 0.81 2020-02-11 +
1030 17:51:56 Совком БО5 2017-12-07 2027-11-25 8.1 7.2% 9.25% 9.23% 100.25 0.1 46.12 2 34.72 0.12 2019-12-05 2019-12-05 +
1031 17:51:22 МОЭСК БО10 2017-05-18 2027-05-06 7.6 7.2% 8.55% 8.27% 103.4 0.5 42.63 2 37.01 2.28 2019-11-14 2022-05-12 +
1032 17:50:58 СберИОС138 2019-09-27 2020-04-02 0.5 0.0% 2.91% 2.93% 99.41 0.0 15 2 0 0.45 2020-04-02 +
1033 17:50:11 ИнфВотч1P1 2018-03-05 2020-03-04 0.4 7.3% 14.00% 13.66% 102.5 1.1 34.9 4 18.79 0.36 2019-12-02 +
1034 17:50:00 ХКФинБ1P2 2018-11-23 2021-11-19 2.1 8.0% 10.00% 9.59% 104.3 0.0 24.93 4 16.16 1.89 2019-11-22 +
1035 17:49:44 МКБ БО-09 2015-03-25 2020-03-25 0.4 6.7% 10.25% 10.10% 101.51 14.9 51.11 2 7.3 0.43 2020-03-25 +
1036 17:49:00 РН БАНК 01 2016-07-05 2021-07-09 1.7 7.6% 7.90% 7.89% 100.07 217.3 39.61 2 22.73 0.21 2020-01-07 2020-01-07 +
1037 17:48:21 СберИОС48 2019-01-31 2022-08-08 2.8 0.0% 0.01% 0.01% 98 0.7 0.35 0.3 0 2.81 2022-08-08 +
1038 17:47:55 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.7 7.9% 11.85% 11.43% 103.64 0.6 23.04 4 8.1 0.88 2019-12-19 +
1039 17:47:40 ТрансмхПБ3 2019-04-17 2022-04-13 2.5 7.2% 8.60% 8.31% 103.5 0.5 42.88 2 1.18 2.29 2020-04-15 +
1040 17:47:37 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.7 -38.7% 9.95% 9.35% 106.4 51.0 20 4 11.74 0.10 2019-11-28 2019-11-28 +
1041 17:47:34 ЛидерИнБП1 2016-12-27 2021-12-21 2.2 7.9% 9.00% 8.98% 100.2 0.1 44.88 2 29.1 0.18 2019-12-24 2019-12-24 +
1042 17:46:39 ДОМРФИА 2P 2017-12-07 2046-04-28 26.6 -97.4% 11.50% 10.68% 107.7 76.7 12.88 4 11.9 0.02 2019-10-28 2019-10-28 +
1043 17:46:39 ВТБ Б-1-29 2019-05-22 2020-05-20 0.6 6.7% 7.80% 7.75% 100.67 2.2 38.89 2 32.48 0.56 2019-11-20 +
1044 17:44:59 Мечел 15об 2011-02-22 2021-02-09 1.3 7.3% 8.00% 7.92% 101 0.0 39.89 2 15.12 1.26 2020-02-11 +
1045 17:44:57 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.0 7.0% 7.75% 7.56% 102.5 2.1 19.32 4 0.64 2.70 2020-01-17 2022-10-14 +
1046 17:43:47 ВТБ Б-1-36 2019-08-28 2020-02-26 0.4 7.0% 6.95% 6.95% 100.02 1.4 34.65 2 10.28 0.35 2020-02-26 +
1047 17:43:19 МаниМенБ1 2017-12-08 2020-12-04 1.1 14.9% 14.00% 14.00% 99.97 0.1 34.9 4 17.26 0.13 2019-12-06 2019-12-06 +
1048 17:42:43 ЭлщитСтБП1 2019-08-20 2022-08-16 2.8 13.3% 13.00% 12.90% 100.8 0.9 32.41 4 22.08 2.36 2019-11-19 +
1049 17:42:26 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.9 7.3% 7.50% 7.43% 100.89 0.0 37.4 2 5.14 3.08 2020-03-26 2023-03-23 +
1050 17:41:45 ИКС5Фин1P6 2019-09-26 2034-09-07 14.9 7.2% 7.40% 7.35% 100.65 1.5 36.9 2 5.07 2.26 2020-03-26 2022-03-24 +
1051 17:41:25 НКНХ 1Р-01 2018-12-20 2028-12-07 9.2 7.8% 9.75% 8.84% 110.24 1.7 48.62 2 32.86 4.71 2019-12-19 2025-12-11 +
1052 17:41:15 БСК 1P1 2018-02-02 2023-01-27 3.3 7.9% 8.10% 8.00% 101.19 0.9 20.19 4 17.75 2.57 2019-11-01 +
1053 17:41:07 МегафнБ1P3 2017-10-09 2022-10-03 3.0 7.1% 7.85% 7.68% 102.26 0.4 39.14 2 3.01 2.70 2020-04-06 +
1054 17:40:54 Славнеф1Р2 2019-03-28 2029-03-15 9.4 7.2% 8.65% 8.24% 105 10.5 21.57 4 5.92 3.00 2019-12-26 2023-03-23 +
1055 17:40:05 ВТБ Б-1-27 2019-03-26 2020-03-24 0.4 6.6% 8.00% 7.95% 100.6 1.2 39.89 2 5.92 0.43 2020-03-24 +
1056 17:39:33 СоломЛес01 2014-10-08 2021-09-29 1.9 64.4% 10.00% 20.41% 49 0.0 49.86 2 5.21 1.73 2020-04-01 +
1057 17:39:19 ИРКУТ БО-4 2013-11-18 2023-11-06 4.1 8.9% 9.00% 8.96% 100.49 7.1 44.88 2 39.7 1.85 2019-11-11 2021-11-08 +
1058 17:38:15 АльфаБО-18 2017-01-23 2032-01-05 12.3 6.9% 9.45% 9.39% 100.63 0.0 47.12 2 23.56 0.25 2020-01-20 2020-01-20 +
1059 17:37:42 СберИОС112 2019-07-30 2024-08-05 4.8 0.0% 0.01% 0.01% 92.82 0.8 0.5 0.2 0 4.81 2024-08-05 +
1060 17:37:19 СЗКК 03 2011-10-21 2031-09-26 12.0 14.6% 7.31% 7.54% 97 0.0 34.34 2 1.89 0.47 2020-04-10 2020-04-10 +
1061 17:36:50 СберИОС97 2019-06-28 2021-07-02 1.7 0.0% 0.01% 0.01% 99.8 0.1 0.2 0.5 0 1.70 2021-07-02 +
1062 17:36:28 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.2 7.6% 9.76% 9.34% 104.5 14.7 48.13 2 29.95 1.95 2019-12-28 +
1063 17:35:37 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.6% 10.20% 10.08% 101.15 2.3 50.86 2 6.43 0.44 2020-03-28 2020-03-28 +
1064 17:35:28 ПромсвбБП1 2016-04-25 2021-04-19 1.5 8.0% 10.15% 9.83% 103.21 0.5 50.61 2 0 1.43 2020-04-20 +
1065 17:35:04 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.5 7.4% 10.50% 10.34% 101.55 6.2 52.36 2 52.07 0.48 2019-10-22 +
1066 17:33:23 Роснефть06 2013-06-11 2023-05-30 3.6 7.5% 7.00% 7.07% 99 0.0 34.9 2 26.66 3.17 2019-12-03 +
1067 17:32:39 Агронова01 2015-12-24 2020-12-17 1.2 10.4% 9.75% 9.76% 99.92 0.0 48.62 2 32.86 0.16 2019-12-19 2019-12-19 +
1068 17:32:38 СеверстБ06 2019-04-09 2029-03-27 9.5 6.9% 8.65% 8.09% 106.93 0.1 43.13 2 3.08 3.81 2020-04-07 2024-04-02 +
1069 17:32:31 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.5 9.1% 10.25% 10.05% 102.02 0.1 24.12 4 23.86 1.41 2019-10-22 +
1070 17:32:14 МетЭнМонт1 2015-05-14 2020-05-07 0.5 -26.5% 10.00% 8.02% 124.74 0.0 49.86 2 45.21 0.53 2019-11-07 +
1071 17:30:58 ВымпелКом4 2012-03-20 2022-03-08 2.4 7.1% 7.00% 7.00% 100 0.0 34.9 2 7.86 0.39 2020-03-10 2020-03-10 +
1072 17:30:19 РСХБ 16 2012-04-16 2022-04-04 2.5 8.4% 8.30% 8.30% 100.04 0.0 41.39 2 3.18 0.46 2020-04-06 2020-04-06 +
1073 17:29:43 ГТЛК БО-08 2016-09-13 2026-09-01 6.9 7.2% 11.10% 10.37% 107 0.4 55.35 2 12.47 1.74 2020-03-10 2021-09-07 +
1074 17:29:22 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.2 11.0% 12.50% 11.90% 104.99 0.4 31.16 4 10.62 2.65 2019-12-20 2022-12-16 +
1075 17:28:12 iУОМЗ БО-2 2017-12-22 2020-12-18 1.2 7.9% 9.25% 9.10% 101.6 0.5 46.12 2 30.92 1.10 2019-12-20 +
1076 17:27:16 ГазпромКP2 2019-07-18 2024-07-11 4.7 6.9% 7.80% 7.50% 103.99 22.1 38.89 2 20.3 3.99 2020-01-16 +
1077 17:27:15 РСХБ 18 2012-10-25 2022-10-13 3.0 7.3% 8.20% 8.09% 101.37 0.0 40.89 2 0.9 1.43 2020-04-16 2021-04-15 +
1078 17:26:41 СберИОС58 2019-02-28 2022-03-21 2.4 0.0% 0.01% 0.01% 95.8 0.2 0.31 0.3 0 2.42 2022-03-21 +
1079 17:26:31 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.6% 9.80% 9.58% 102.3 1.4 48.87 2 44.03 0.98 2019-11-08 2020-11-06 +
1080 17:26:27 РУСАБрБ1P3 2019-09-12 2029-08-30 9.9 7.8% 8.25% 8.14% 101.4 150.7 41.14 2 8.82 2.62 2020-03-12 2022-09-08 +
1081 17:25:52 ФолксвБ1P2 2018-08-15 2021-08-17 1.8 6.4% 8.60% 8.27% 103.96 0.2 43.12 2 15.55 1.71 2020-02-15 +
1082 17:25:38 iРОСНАНО 8 2019-04-08 2028-03-27 8.5 2.8% 8.50% 8.28% 102.6 2.1 42.38 2 3.26 0.46 2020-04-06 2020-04-06 +
1083 17:23:45 ВТБ Б-1-26 2019-09-05 2020-09-03 0.9 5.9% 7.00% 6.93% 101.01 0.0 34.9 2 8.82 0.86 2020-03-05 +
1084 17:23:35 Магнит3Р01 2019-02-05 2022-02-01 2.3 7.0% 8.70% 8.38% 103.79 1.5 43.38 2 18.12 2.10 2020-02-04 +
1085 17:23:23 ОткрФКББ05 2014-12-10 2020-12-02 1.1 8.0% 0.01% 0.01% 91.76 0.1 0.05 2 0.04 1.12 2019-12-04 +
1086 17:22:53 ОткрФКБОП3 2017-03-24 2023-04-10 3.5 7.4% 10.10% 9.98% 101.2 6.8 50.92 2 5.81 0.45 2020-04-01 2020-04-01 +
1087 17:22:14 ВЭБ 1P-17 2019-06-27 2023-06-22 3.7 7.2% 8.15% 7.89% 103.3 15.9 40.64 2 25.9 3.19 2019-12-26 +
1088 17:21:50 СберИОС123 2019-08-30 2024-09-05 4.9 0.0% 0.01% 0.01% 91 0.0 0.5 0.2 0 4.89 2024-09-05 +
1089 17:21:01 Полюс Б1P1   2019-10-14 2029-10-01 10.0 7.2% 7.40% 7.29% 101.5 0.0 36.9 2 1.42 4.26 2020-04-13 2024-10-07 +
1090 17:20:12 ВТБ Б-1-13 2018-12-28 2020-06-26 0.7 7.1% 8.15% 8.09% 100.8 2.1 20.32 4 5.36 0.67 2019-12-27 +
1091 17:18:28 ЕврХимБ1Р6 2019-08-23 2023-08-18 3.8 7.3% 7.85% 7.66% 102.5 0.0 19.57 4 12.69 3.32 2019-11-22 +
1092 17:18:21 ГТЛК БО-04 2015-03-19 2025-03-06 5.4 7.6% 7.98% 7.84% 101.85 2.0 19.9 4 8.53 3.37 2019-12-12 2023-09-07 +
1093 17:18:01 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.8% 8.75% 8.53% 102.55 1.8 43.63 2 31.64 2.35 2019-12-10 +
1094 17:17:31 СберИОС59 2019-03-14 2022-04-04 2.5 0.0% 0.01% 0.01% 98.1 1.0 0.31 0.3 0 2.46 2022-04-04 +
1095 17:17:23 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 7.3% 7.75% 7.73% 100.29 0.0 19.32 4 4.25 0.44 2019-12-31 2020-03-31 +
1096 17:17:16 ТМК БО-6 2017-04-25 2027-04-13 7.5 7.1% 9.75% 9.62% 101.36 0.2 48.62 2 48.35 0.48 2019-10-22 2020-04-21 +
1097 17:17:03 ИКС5Фин1P5 2019-04-23 2034-04-04 14.5 7.4% 8.45% 8.24% 102.6 0.1 42.13 2 41.9 2.22 2019-10-22 2022-04-19 +
1098 17:16:46 СТТ 01 2016-06-20 2021-06-20 1.7 9 137 837.5% 17.00% 188.69% 9.01 0.0 84.77 2 56.82 0.16 2019-12-20 2019-12-20 +
1099 17:16:01 РН БАНК1Р5 2019-04-23 2022-04-25 2.5 7.7% 8.90% 8.64% 102.99 4.9 44.62 2 44.13 2.22 2019-10-23 +
1100 17:15:02 МоторТ1Р01 2019-09-25 2022-09-21 2.9 13.2% 15.00% 14.18% 105.8 0.0 37.4 4 10.68 2.42 2019-12-25 +
1101 17:12:57 МТС 1P-07 2019-01-29 2024-01-23 4.3 7.0% 8.70% 8.14% 106.83 0.1 21.69 4 19.78 3.57 2019-10-29 +
1102 17:12:50 ДетМир БО7 2019-04-15 2026-04-06 6.5 7.3% 8.90% 8.58% 103.78 0.5 44.38 2 1.71 2.28 2020-04-13 2022-04-11 +
1103 17:12:06 Роснфт2P6 2019-04-05 2029-03-23 9.5 7.3% 8.70% 8.19% 106.18 2.0 21.69 4 4.05 3.75 2020-01-03 2024-03-29 +
1104 17:12:02 СолЛизБО02 2018-09-25 2023-09-19 3.9 14.2% 13.50% 13.49% 100.05 0.2 33.66 4 9.99 1.71 2019-12-24 2021-09-21 +
1105 17:10:33 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.9 7.7% 8.95% 8.73% 102.48 0.0 22.31 4 9.32 1.75 2019-12-13 +
1106 17:10:14 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.6% 8.00% 7.78% 102.88 0.3 40.33 2 38.14 1.85 2019-10-31 2021-10-31 +
1107 17:09:47 КАМАЗ БОП4 2019-07-10 2022-07-06 2.7 7.5% 8.50% 8.30% 102.45 52.0 21.19 4 2.79 2.08 2020-01-08 +
1108 17:09:29 Мегафон1P6 2019-03-18 2024-03-11 4.4 7.1% 8.90% 8.29% 107.35 42.9 44.38 2 8.53 3.74 2020-03-16 +
1109 17:08:28 ГПБ БО-19 2018-02-12 2023-02-12 3.3 7.0% 7.45% 7.37% 101.1 3.2 37.56 2 14.29 2.15 2020-02-12 2022-02-12 +
1110 17:08:07 Газпнф1P1R 2017-04-12 2022-04-06 2.5 7.1% 8.70% 8.37% 103.91 0.0 43.38 2 2.86 2.27 2020-04-08 +
1111 17:07:38 Мечел 14об 2010-09-07 2020-02-25 0.3 7.9% 11.87% 11.71% 101.35 0.2 11.84 2 3.58 0.35 2020-02-25 +
1112 17:05:29 АгроКомБО1 2012-12-10 2022-12-08 3.1 963 200.0% 0.10% 3.46% 2.89 0.0 1 1 0.87 0.13 2019-12-09 2019-12-09 +
1113 17:04:56 ВТБ Б-1-3 2018-12-24 2019-12-23 0.2 6.1% 8.10% 8.07% 100.36 2.9 20.19 4 6.21 0.17 2019-12-23 +
1114 17:03:51 МиратФБО-6 2016-04-29 2021-04-23 1.5 7.9% 9.20% 9.02% 101.97 0.6 45.87 2 44.87 1.38 2019-10-25 +
1115 17:00:59 БалтЛизБП2 2019-07-08 2022-07-04 2.7 8.0% 9.20% 8.98% 102.4 0.6 21.79 4 3.35 1.69 2020-01-06 +
1116 16:59:04 СПбТел 02 2011-06-24 2021-06-11 1.6 8.7% 8.50% 8.50% 100 0.1 42.38 2 30.04 0.63 2019-12-13 2020-06-12 +
1117 16:58:18 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.5 7.0% 8.55% 8.36% 102.28 0.7 42.87 2 2.11 1.42 2020-04-12 +
1118 16:57:51 АВТОБФ БП2 2019-03-26 2024-03-19 4.4 10.7% 11.00% 10.92% 100.75 0.5 54.85 2 8.14 1.35 2020-03-24 2021-03-23 +
1119 16:56:25 ВЭБ 1P-16 2019-04-30 2022-04-26 2.5 6.6% 8.67% 8.26% 104.93 0.0 43.23 2 41.33 2.24 2019-10-29 +
1120 16:54:31 Лента 3 об 2013-03-05 2020-02-25 0.3 3.2% 0.10% 0.10% 98.94 0.1 0.5 2 0.15 0.35 2020-02-25 +
1121 16:54:28 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.3 7.8% 10.75% 10.65% 100.98 0.1 53.6 2 18.26 0.33 2020-02-18 2020-02-18 +
1122 16:54:26 ПравоурмБ1 2019-02-27 2028-03-31 8.5 8.8% 9.50% 9.20% 103.25 0.0 47.63 2 5.47 3.73 2020-03-31 2024-03-29 +
1123 16:53:27 СберИОС7 2018-04-27 2021-05-16 1.6 0.0% 0.01% 0.01% 105.1 0.5 0.31 0.3 0 1.57 2021-05-16 +
1124 16:53:03 О1ГрФин1P1 2017-05-04 2027-04-22 7.5 7 916 344.3% 11.00% 109 981.32% 0.01 0.0 27.42 4 24.41 0.03 2019-10-31 2019-10-31 +
1125 16:52:58 BCS 09/23 2018-08-16 2023-09-27 3.9 0.0% 9.99% 11.15% 89.56 0.4 4979.86 2 0 2020-03-27 +
1126 16:52:41 ВымпелКБО3 2015-10-16 2025-10-03 6.0 6.5% 1.00% 1.05% 94.98 0.0 4.99 2 0.27 0.97 2020-04-10 2020-10-09 +
1127 16:49:56 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.5 7.1% 8.55% 8.25% 103.6 0.2 42.87 2 2.81 2.28 2020-04-09 +
1128 16:48:55 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.6 7.4% 8.75% 8.68% 100.85 0.0 44.11 2 35.48 0.58 2019-11-26 +
1129 16:48:52 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.8 10.4% 10.00% 10.00% 99.95 1.2 24.93 4 18.36 2.45 2019-11-14 2022-08-11 +
1130 16:46:34 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.4 13.6% 14.00% 13.82% 101.26 0.2 34.9 4 18.41 1.24 2019-12-03 +
1131 16:45:46 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 7.0% 8.00% 7.85% 102 3.4 19.95 4 13.59 1.72 2019-11-19 +
1132 16:45:05 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.8% 8.50% 8.31% 102.29 0.1 42.38 2 12.81 1.29 2020-02-25 +
1133 16:42:56 СберБ Б52R 2018-12-13 2022-02-07 2.3 6.9% 8.45% 8.16% 103.54 14.7 42.13 2 16.21 2.12 2020-02-10 +
1134 16:41:56 АВТОБФ БП1 2017-04-28 2024-04-19 4.5 -52.7% 11.00% 10.89% 100.99 0.4 54.85 2 53.64 0.01 2019-10-25 2019-10-25 +
1135 16:41:13 ГрузЦ БОП3 2019-06-19 2022-06-03 2.6 12.3% 15.00% 14.29% 105 0.7 123.29 12 16.44 1.46 2019-11-16 2021-06-08 +
1136 16:41:04 ДрктЛиз1P1 2017-10-26 2020-10-22 1.0 12.9% 15.00% 14.64% 102.5 0.1 37.4 4 36.16 0.92 2019-10-24 +
1137 16:40:36 Роснефть07 2013-03-22 2023-03-10 3.4 6.9% 7.30% 7.18% 101.64 0.1 36.4 2 7.6 3.05 2020-03-13 +
1138 16:39:03 Роснфт2P8 2019-07-15 2029-07-02 9.7 7.1% 7.95% 7.66% 103.85 59.7 39.64 2 21.35 3.97 2020-01-13 2024-07-08 +
1139 16:38:48 СберИОС22 2018-09-25 2021-10-14 2.0 0.0% 0.01% 0.01% 99.2 0.0 0.31 0.3 0 1.99 2021-10-14 +
1140 16:35:04 ГрузЦ БОП1 2018-04-02 2020-03-22 0.4 8.4% 17.00% 16.40% 103.65 0.2 698.63 12 628.77 0.40 2019-10-24 +
1141 16:34:57 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 6.5% 12.75% 12.64% 100.88 0.0 62.88 2 44.36 0.15 2019-12-13 +
1142 16:31:42 ОткрХОЛБО1 2015-08-18 2025-08-05 5.8 16 782.7% 12.24% 122 359.23% 0.01 305.06 0.4 266.61 0.31 2020-02-11 2020-02-11 +
1143 16:31:00 ЕврХол2P1R 2019-08-05 2024-07-29 4.8 7.2% 7.95% 7.68% 103.45 0.0 39.64 2 16.77 4.03 2020-02-03 +
1144 16:30:26 МОЭСКБО1P1 2019-04-23 2022-10-18 3.0 7.1% 8.45% 8.13% 103.9 0.1 42.13 2 41.9 2.62 2019-10-22 +
1145 16:30:12 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.9 7.3% 7.15% 7.15% 100.01 0.1 17.83 4 6.27 0.89 2019-12-19 +
1146 16:29:44 ВостЭксБ 3 2014-12-04 2020-05-28 0.6 0.0% 0.00% 88.99 0.2 0 2 0 0.56 2019-11-28 +
1147 16:26:09 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.4 7.6% 9.70% 8.94% 108.5 0.2 24.18 4 6.64 3.67 2019-12-26 +
1148 16:25:50 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.6% 9.15% 8.83% 103.64 0.0 45.88 2 16.55 2.13 2020-02-15 +
1149 16:25:26 МТС 1P-09 2019-04-22 2024-10-14 5.0 7.1% 8.60% 8.04% 106.95 0.0 21.44 4 0 4.15 2020-01-20 +
1150 16:25:03 ГТЛК 1P-12 2018-11-23 2033-11-04 14.1 7.1% 9.90% 9.36% 105.75 0.0 24.68 4 16 1.89 2019-11-22 2021-11-19 +
1151 16:24:23 ФПК 1P-04 2018-10-31 2028-10-18 9.0 7.2% 8.90% 8.37% 106.35 53.2 44.38 2 42.18 3.36 2019-10-30 2023-10-25 +
1152 16:23:17 iРОСНАНО 6 2015-10-22 2022-10-13 3.0 6.9% 12.50% 10.85% 115.24 0.0 62.33 2 1.37 2.61 2020-04-16 +
1153 16:19:41 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.29% 105 0.0 8.51 4 0.37 0.84 2020-01-16 +
1154 16:17:30 ФПК 1P-01 2017-04-27 2027-04-15 7.5 7.1% 8.80% 8.39% 104.85 1.7 43.88 2 43.16 2.61 2019-10-24 2022-10-20 +
1155 16:17:23 ГПБ001P13P 2019-09-30 2023-09-30 4.0 7.3% 7.40% 7.34% 100.85 0.9 36.9 2 4.26 3.49 2020-03-30 +
1156 16:17:03 ВТБ Б-1-40 2019-09-17 2020-09-15 0.9 6.1% 6.80% 6.75% 100.7 0.7 33.91 2 6.33 0.89 2020-03-17 +
1157 16:12:29 СберИОС49 2019-02-15 2021-02-12 1.3 0.0% 0.01% 0.01% 100.75 3.1 0.2 0.5 0 1.32 2021-02-12 +
1158 16:12:17 НПК ПБО-02 2019-02-21 2024-02-15 4.3 7.5% 8.80% 8.43% 104.4 0.0 43.88 2 14.47 3.12 2020-02-20 +
1159 16:11:54 Совком БО3 2016-08-05 2021-07-30 1.8 8.0% 8.50% 8.41% 101.01 1.0 42.38 2 18.63 1.66 2020-01-31 +
1160 16:11:52 РоснфтБО9 2014-12-11 2024-11-28 5.1 7.3% 9.40% 8.58% 109.51 0.0 46.87 2 35.28 4.10 2019-12-05 +
1161 16:09:27 Автодор2Р3 2019-04-26 2021-04-23 1.5 6.5% 8.70% 8.43% 103.22 1.1 43.38 2 42.43 1.39 2019-10-25 +
1162 16:08:45 БКЕ БО 1P2 2019-04-23 2022-04-23 2.5 7.4% 8.55% 8.30% 103 0.0 42.87 2 42.4 2.23 2019-10-23 +
1163 16:08:14 СберИОС111 2019-07-30 2020-08-05 0.8 0.0% 0.01% 0.01% 99.1 0.2 0.1 1.0 0 0.79 2020-08-05 +
1164 16:06:54 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 -10.3% 8.90% 6.79% 131.15 0.0 44.38 2 5.12 1.38 2020-03-30 2021-03-29 +
1165 16:05:39 МОЭК БО1P2 2019-04-24 2025-04-16 5.5 7.2% 8.45% 8.29% 101.95 0.4 42.13 2 41.67 1.39 2019-10-23 2021-04-21 +
1166 16:05:11 СПбТел 01 2011-06-24 2021-06-11 1.6 7.5% 8.50% 8.35% 101.74 0.1 42.38 2 30.04 1.53 2019-12-13 +
1167 16:04:31 СилМашБО-6 2016-12-12 2026-11-30 7.1 7.3% 10.25% 10.21% 100.39 0.3 51.11 2 37.35 0.13 2019-12-09 2019-12-09 +
1168 16:04:23 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.6% 8.85% 8.50% 104.15 1.6 22.06 4 9.46 2.76 2019-12-12 2022-12-08 +
1169 16:03:34 АльфаБО-20 2017-05-30 2032-05-11 12.6 5.9% 8.70% 8.56% 101.64 0.1 43.38 2 34.8 0.58 2019-11-26 2020-05-26 +
1170 16:01:03 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.9 6.3% 8.25% 8.10% 101.8 0.0 41.14 2 7.68 0.89 2020-03-17 +
1171 16:00:59 РЖД 1Р-14R 2019-04-04 2029-05-04 9.6 6.9% 9.10% 7.85% 116 0.0 56.1 2 49.86 6.51 2019-11-15 +
1172 15:59:39 КАМАЗ БОП3 2019-06-14 2022-06-10 2.6 7.7% 8.75% 8.53% 102.6 50.8 21.82 4 9.11 2.00 2019-12-13 +
1173 15:58:24 Альфа-Б2Р1 2018-07-31 2021-08-02 1.8 7.2% 7.90% 7.79% 101.4 0.1 39.61 2 17.53 1.68 2020-01-31 +
1174 15:57:03 ГПБ БО-14 2017-09-19 2020-09-19 0.9 6.8% 8.40% 8.28% 101.45 1.6 41.88 2 7.36 0.90 2020-03-19 +
1175 15:57:00 ВЭБ 1P-12 2018-12-25 2021-12-21 2.2 6.3% 9.14% 8.62% 106 0.0 22.79 4 6.76 1.99 2019-12-24 +
1176 15:54:01 ДОМ 1P-4R 2018-05-23 2028-05-10 8.6 8.0% 7.90% 7.89% 100.06 0.0 39.39 2 26.84 1.55 2019-12-18 2021-06-16 +
1177 15:52:27 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.5% 7.05% 6.97% 101.17 0.0 35.15 2 4.64 1.84 2020-03-27 +
1178 15:50:06 ТрнфБО1P1 2016-06-10 2023-06-02 3.6 8.1% 9.90% 9.33% 106.14 0.1 49.36 2 36.89 3.05 2019-12-06 +
1179 15:49:50 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.3% 7.70% 7.57% 101.65 2.1 38.39 2 35.44 3.06 2019-11-04 2023-05-01 +
1180 15:44:02 СберИОС67 2019-03-28 2022-04-11 2.5 0.0% 0.01% 0.01% 100.8 0.0 0.3 0.3 0 2.48 2022-04-11 +
1181 15:41:31 Газпнф1P4R 2017-12-21 2024-12-12 5.2 7.0% 7.70% 7.43% 103.62 9.5 38.39 2 25.95 4.27 2019-12-19 +
1182 15:39:26 Башнефть09 2013-02-12 2023-01-31 3.3 5.4% 8.85% 8.76% 100.99 0.0 44.13 2 18.43 0.29 2020-02-04 2020-02-04 +
1183 15:39:07 МТС 08 2010-11-16 2020-11-03 1.0 6.8% 7.90% 7.81% 101.15 0.2 39.39 2 36.15 0.99 2019-11-05 +
1184 15:38:00 ИНГР БО-01 2017-03-23 2022-03-17 2.4 8.4% 8.75% 8.73% 100.2 0.1 43.63 2 7.67 0.41 2020-03-19 2020-03-19 +
1185 15:37:22 РусфинБ1P2 2017-03-21 2020-03-23 0.4 7.2% 9.55% 9.46% 101 0.0 47.88 2 7.59 0.42 2020-03-23 +
1186 15:37:01 АльфаБО-19 2017-05-12 2020-05-08 0.5 1.2% 5.00% 4.90% 102.1 0.0 24.93 2 22.47 0.54 2019-11-08 +
1187 15:35:36 СберИОС83 2019-05-30 2022-05-30 2.6 0.0% 0.01% 0.01% 97.7 0.1 0.3 0.3 0 2.62 2022-05-30 +
1188 15:34:58 ГПБ БО-15 2017-12-01 2020-12-01 1.1 7.0% 8.00% 7.91% 101.2 1.1 40.11 2 31.12 1.06 2019-12-01 +
1189 15:34:22 СЗКК 04 2011-10-21 2031-09-26 12.0 19.8% 7.31% 7.70% 95 0.0 34.34 2 1.89 0.47 2020-04-10 2020-04-10 +
1190 15:33:16 ЕвропланБ5 2019-02-27 2029-02-14 9.4 7.5% 9.75% 9.47% 102.98 0.0 48.62 2 14.42 1.28 2020-02-26 2021-02-24 +
1191 15:33:11 ГПБ001P03P 2018-12-13 2022-06-13 2.7 7.1% 8.95% 8.55% 104.68 0.2 44.87 2 31.88 2.36 2019-12-13 +
1192 15:32:35 СберИОС28 2018-11-30 2021-12-20 2.2 0.0% 0.01% 0.01% 102.43 1.1 0.31 0.3 0 2.17 2021-12-20 +
1193 15:31:55 СберИОС42 2018-12-21 2022-01-10 2.2 0.0% 0.01% 0.01% 107.7 0.0 0.31 0.3 0 2.23 2022-01-10 +
1194 15:31:22 МТС 001P-1 2017-02-10 2022-02-04 2.3 6.3% 9.00% 8.50% 105.95 0.0 44.88 2 18 2.10 2020-02-07 +
1195 15:30:59 ВолгКапПБ1 2017-07-03 2022-06-27 2.7 1 537.2% 8.50% 56.66% 15 0.0 42.38 2 26.08 0.62 2019-12-30 2020-06-29 +
1196 15:30:30 СберИОС95 2019-06-21 2024-06-21 4.7 0.0% 0.01% 0.01% 97 1.0 0.5 0.2 0 4.68 2024-06-21 +
1197 15:27:39 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.7 10.7% 11.00% 10.91% 100.85 0.1 54.85 2 34.96 1.53 2019-12-26 +
1198 15:27:26 ЕврХол1P1R 2016-03-29 2021-03-23 1.4 7.3% 12.60% 11.75% 107.25 0.0 62.83 2 9.32 1.34 2020-03-24 +
1199 15:26:12 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.3 7.3% 7.85% 7.71% 101.8 0.2 39.57 2 20.43 2.88 2020-01-18 +
1200 15:25:45 ПКТ 03 2016-03-30 2026-03-18 6.4 8.0% 12.50% 11.77% 106.21 0.2 62.33 2 8.9 1.35 2020-03-25 2021-03-24 +
1201 15:24:58 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.8 7.5% 8.30% 8.17% 101.6 1.0 41.39 2 15.92 1.69 2020-02-10 +
1202 15:22:02 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 8.5% 0.50% 0.56% 88.9 0.0 1.25 4 1.04 1.53 2019-11-05 +
1203 15:21:59 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.2% 7.15% 7.11% 100.5 8.8 35.65 2 10.77 4.50 2020-02-25 2025-02-18 +
1204 15:19:45 Лента Б1P1 2017-05-30 2020-05-26 0.6 5.5% 8.70% 8.54% 101.9 0.0 43.38 2 34.8 0.58 2019-11-26 +
1205 15:18:55 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 9.7% 15.00% 14.53% 103.2 0.2 616.44 12 595.89 0.55 2019-10-22 2020-05-19 +
1206 15:17:49 РСГ-ФинБ10 2016-06-24 2021-06-18 1.7 11.1% 14.50% 13.75% 105.49 0.1 72.3 2 48.47 1.48 2019-12-20 +
1207 15:15:04 ГТЛК 1P-06