котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 12:27:59 ЭлемЛиз1P2 2019-04-23 2022-04-19 1.4 7.1% 10.25% 9.96% 102.89 16.97 4 6.9 0.86 2021-01-19 2020-10-22 + +
2 12:27:58 ОткрФКББ14 2015-06-03 2021-05-26 0.5 5.3% 0.01% 0.01% 97.48 0.05 2 0 0.50 2021-05-26 + +
3 12:27:57 РОЛЬФ 1Р02 2020-02-27 2022-02-24 1.3 7.8% 9.00% 8.85% 101.72 0.5 22.44 4 0 1.17 2020-11-26 + +
4 12:27:57 СберИОС367 2020-11-13 2025-11-20 5.0 0.0% 0.01% 0.01% 98.79 0.0 0.5 0.2 0 5.00 2025-11-20 + +
5 12:27:54 РЕСОЛизБП3 2020-06-11 2023-06-08 2.5 5.6% 7.50% 7.29% 102.93 0.1 37.4 2 34.52 1.44 2020-12-10 2022-06-15 + +
6 12:27:52 РСХБ 16 2012-04-16 2022-04-04 1.4 6.1% 6.15% 6.14% 100.2 30.67 2 8.76 1.32 2021-04-05 + +
7 12:27:50 ПИК БО-П01 2017-03-03 2022-02-25 1.3 6.9% 5.65% 5.67% 99.71 1.2 28.17 2 13.93 0.26 2021-02-26 + +
8 12:27:49 Калита1P1 2020-03-31 2023-09-12 2.8 13.3% 15.00% 14.24% 105.38 0.2 12.33 12 0 2.13 2020-11-26 + +
9 12:27:49 Ростел1P3R 2017-11-21 2027-11-09 7.0 5.3% 7.70% 7.37% 104.52 38.39 2 1.9 1.87 2021-05-18 2022-11-18 + +
10 12:27:49 АйДиЭфБ01 2019-05-23 2022-05-19 1.5 12.0% 15.00% 14.76% 101.63 0.1 37.4 4 2.88 0.48 2021-02-18 2021-05-25 + +
11 12:27:47 ГПБ 1P-05P 2019-01-31 2023-01-31 2.2 5.5% 9.15% 8.51% 107.55 0.2 46.13 2 29.58 1.99 2021-01-31 + +
12 12:27:45 РитйлБФ1P1 2020-06-03 2025-05-28 4.5 9.5% 9.45% 9.36% 100.96 0.5 23.56 4 22.01 3.14 2020-12-02 + +
13 12:27:44 ПИК К 1P2 2019-12-18 2024-12-11 4.1 7.1% 8.25% 7.93% 103.98 2.4 20.57 4 16.05 2.89 2020-12-16 + +
14 12:27:41 НорНикБ1P1 2019-10-01 2024-09-24 3.8 5.6% 7.20% 6.81% 105.77 0.2 35.9 2 11.44 3.41 2021-03-30 + +
15 12:27:41 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.7 9.7% 10.00% 9.85% 101.53 0.6 24.93 4 0.82 2.44 2021-02-22 2023-08-18 + +
16 12:27:40 РСХБ БО-9Р 2019-06-25 2021-06-22 0.6 4.5% 8.15% 7.98% 102.08 40.64 2 34.83 0.55 2020-12-22 + +
17 12:27:38 Самолет1P7 2019-10-23 2022-10-19 1.9 7.7% 12.00% 11.13% 107.84 1.4 29.92 4 11.84 1.72 2021-01-20 + +
18 12:27:38 ПР-Лиз 1P2 2018-12-10 2021-12-06 1.0 7.7% 10.50% 10.19% 103 0.1 26.18 4 23.01 0.97 2020-12-07 2020-09-17 + +
19 12:27:36 iMT_FREE01 2020-07-21 2026-07-14 5.7 9.9% 10.75% 10.49% 102.52 1.0 53.6 2 37.7 2.30 2021-01-19 2023-07-21 + +
20 12:27:36 ГТЛК 1P-14 2019-06-13 2034-05-25 13.5 6.5% 8.85% 8.46% 104.65 22.06 4 18.67 1.86 2020-12-10 2022-12-13 + +
21 12:27:36 СберИОС311 2020-08-28 2025-09-04 4.8 0.0% 0.01% 0.01% 92.8 0.5 0.2 0 4.79 2025-09-04 + +
22 12:27:35 Система1P9 2019-03-06 2029-02-21 8.3 6.5% 9.90% 9.50% 104.2 2.7 49.36 2 23.05 1.20 2021-03-03 2022-03-07 + +
23 12:27:35 ВитаЛайнБ1 2020-02-07 2023-02-03 2.2 9.1% 11.00% 10.73% 102.49 0.0 27.42 4 6.03 1.13 2021-02-05 2022-02-07 + +
24 12:27:34 ТрнфБО1P13 2019-11-08 2026-10-30 5.9 6.2% 6.85% 6.61% 103.7 34.16 2 3.75 4.99 2021-05-07 + +
25 12:27:33 ИА ДОМ18P2 2020-11-19 2051-02-28 30.4 0.0% 5.85% 5.85% 99.97 0.2 16.19 4 1.12 2021-02-28 + +
26 12:27:33 BCSALORPT 2020-03-19 2023-06-15 2.6 0.0% 12.98% 16.03% 80.97 12980.54 1 0 2.15 2021-06-15 + +
27 12:27:30 ГПБ БО-19 2018-02-12 2023-02-12 2.2 5.3% 7.45% 7.27% 102.53 37.56 2 21.64 1.17 2021-02-12 2022-02-15 + +
28 12:27:29 МТС 1P-14 2020-02-20 2027-02-11 6.2 6.3% 6.60% 6.46% 102.08 1.5 16.45 4 1.27 5.17 2021-02-18 + +
29 12:27:28 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 0.4 5.9% 9.55% 9.40% 101.55 0.3 23.81 4 7.33 0.42 2021-01-28 2020-11-12 + +
30 12:27:28 ЗЕНИТБО1Р7 2020-02-27 2023-02-23 2.3 6.4% 6.75% 6.68% 101 33.66 2 16.83 2021-02-25 + +
31 12:27:27 ОбувьРо1Р2 2019-12-11 2024-11-14 4.0 10.8% 12.00% 11.51% 104.23 1.2 9.86 12 6.9 2.42 2020-12-05 + +
32 12:27:26 МигКр 01МС 2019-06-24 2022-06-19 1.6 9.2% 15.99% 15.15% 105.57 0.1 8.33 12 1.94 0.77 2020-12-19 + +
33 12:27:25 ЛнССМУБ1P2 2017-09-15 2022-09-09 1.8 6.2% 8.95% 8.73% 102.58 0.1 19.86 4 16.59 0.88 2020-12-11 + +
34 12:27:24 ВТБ Б-1-91 2020-07-28 2022-07-26 1.7 0.0% 0.01% 0.01% 94 0.05 2 0 1.67 2021-01-26 2022-07-26 + +
35 12:27:24 ЛегионБО-1 2018-10-08 2021-10-04 0.9 8.7% 14.00% 13.59% 103 69.81 2 19.95 0.83 2021-04-05 2020-10-08 + +
36 12:27:21 МТС 001P-2 2017-03-30 2021-03-25 0.3 4.9% 8.85% 8.74% 101.28 0.1 44.13 2 15.28 0.33 2021-03-25 + +
37 12:27:20 ЭНКО 1P01 2019-12-26 2021-12-23 1.1 10.1% 12.00% 11.86% 101.21 18.7 4 12.95 0.55 2020-12-24 + +
38 12:27:18 Тинькофф2R 2019-04-03 2029-03-21 8.3 6.3% 9.25% 8.91% 103.79 4.3 46.12 2 14.45 1.28 2021-03-31 2022-04-04 + +
39 12:27:18 ЭлщитСтБП1 2019-08-20 2022-08-16 1.7 12.6% 13.00% 12.80% 101.52 0.1 32.41 4 3.21 1.57 2021-02-16 + +
40 12:27:17 ТЕХЛиз 1P2 2019-08-28 2022-08-24 1.8 13.3% 13.25% 13.14% 100.81 0.3 33.03 4 0.36 1.43 2021-02-24 + +
41 12:27:15 ПионЛизБП3 2019-11-26 2029-10-04 8.9 13.4% 10.24% 11.72% 87.41 0.2 8.42 12 1.68 5.63 2020-12-20 + +
42 12:27:15 Шевченк1Р1 2019-10-24 2022-10-20 1.9 12.9% 13.50% 13.24% 101.99 0.2 33.66 4 12.95 1.70 2021-01-21 + +
43 12:27:13 СберИОС22 2018-09-25 2021-10-14 0.9 0.0% 0.01% 0.01% 99 0.31 0.3 0 0.89 2021-10-14 + +
44 12:27:13 БелугаБП2 2019-07-17 2024-07-10 3.6 7.1% 9.50% 8.93% 106.37 0.3 47.37 2 34.88 2.51 2021-01-13 + +
45 12:27:13 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 4.2 11.6% 11.60% 115.68 1 87.72 2021-02-22 + +
46 12:27:12 Газпнф3P3R 2020-02-27 2025-02-20 4.3 5.8% 6.20% 6.08% 101.99 0.2 15.46 4 0 3.72 2020-11-26 + +
47 12:27:12 Беларусь07 2020-05-07 2025-05-01 4.4 8.7% 8.50% 8.50% 99.98 41.3 42.38 2 4.89 3.78 2021-05-06 + +
48 12:27:11 Самолет1P8 2020-03-03 2023-02-28 2.3 8.7% 11.00% 10.48% 105 3.6 54.85 2 25.92 2.03 2021-03-02 + +
49 12:27:10 Газпнф1P5R 2017-12-25 2024-12-16 4.1 4.0% 7.70% 6.75% 114 38.39 2 33.12 3.51 2020-12-21 + +
50 12:27:10 ВТБ Б-1-93 2020-08-04 2023-08-01 2.7 0.0% 0.01% 0.01% 100.04 0.05 2 0 2.69 2021-02-02 2023-08-01 + +
51 12:27:09 РЖД 1Р-20R 2020-04-24 2027-03-15 6.3 6.2% 7.35% 6.92% 106.19 0.3 36.65 2 6.85 5.18 2021-04-23 + +
52 12:27:09 ВТБ Б1-139   2020-11-24 2021-05-25 0.5 0.0% 0.01% 0.01% 99.5 0.1 0.05 2 0 0.50 2021-05-25 2021-05-25 + +
53 12:27:07 АЗБУКАВКП1 2019-06-28 2029-06-15 8.6 6.6% 9.50% 9.08% 104.55 3.1 23.68 4 16.14 1.47 2020-12-25 2022-06-29 + +
54 12:27:07 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 4.0 7.2% 7.85% 7.68% 102.24 0.5 19.57 4 18.5 2.76 2020-12-01 + +
55 12:27:06 ВТБ Б1-147 2020-11-17 2021-05-18 0.5 0.0% 0.01% 0.01% 100 0.05 2 0 0.48 2021-05-18 2021-05-18 + +
56 12:27:04 ТинькоффИ1 2020-10-08 2023-10-05 2.9 0.0% 0.01% 0.01% 93.49 0.4 0.3 0.3 0 2.87 2023-09-30 + +
57 12:27:03 Магнит3Р05 2019-12-26 2022-12-22 2.1 5.6% 6.60% 6.47% 102 32.91 2 27.85 1.93 2020-12-24 + +
58 12:27:02 ИА ДОМ10P2 2019-10-30 2049-09-28 28.9 0.0% 8.51% 8.06% 105.61 5.13 12 0 2020-11-28 + +
59 12:26:59 iСЛТ 1Р1 2017-12-21 2020-12-17 0.1 7.9% 11.00% 10.98% 100.17 0.3 27.42 2 24.26 0.06 2020-12-17 + +
60 12:26:58 ПочтаРБ1P3 2017-05-31 2027-05-19 6.5 5.6% 6.00% 5.94% 101 0.0 29.92 2 0.16 2.36 2021-05-26 2023-05-29 + +
61 12:26:57 ГазпромКБ5 2017-02-15 2027-02-03 6.2 5.5% 8.90% 8.08% 110.2 0.5 44.38 2 25.85 2.82 2021-02-10 2024-02-12 + +
62 12:26:57 ФПК 1P-01 2017-04-27 2027-04-15 6.4 5.7% 8.80% 8.33% 105.7 43.88 2 8.44 1.79 2021-04-22 2022-10-25 + +
63 12:26:53 РитейлБФ01 2019-07-09 2024-07-02 3.6 9.4% 10.95% 10.47% 104.6 0.6 27.3 4 15.3 2.46 2021-01-05 2024-07-02 + +
64 12:26:53 iСЛТ001P04 2020-10-23 2023-12-23 3.1 8.4% 8.90% 8.74% 101.79 5.3 37.79 2 8.29 2.52 2021-03-27 + +
65 12:26:50 СберИОС372   2020-11-23 2022-05-30 1.5 0.0% 0.01% 0.01% 98 0.15 0.7 0 2022-05-30 + +
66 12:26:49 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 2.3 11.0% 11.00% 10.93% 100.65 1.8 27.42 4 21.7 1.48 2020-12-15 + +
67 12:26:48 ТинькоффБ7 2016-06-30 2021-06-24 0.6 6.2% 7.40% 7.35% 100.7 22.1 36.9 2 31.22 0.56 2020-12-24 + +
68 12:26:47 ДФФ 1Р-01 2017-12-26 2022-12-20 2.1 7.1% 8.10% 7.94% 102.04 0.5 40.39 2 34.62 1.89 2020-12-22 + +
69 12:26:46 СберБ БО3R 2017-10-13 2020-12-08 0.0 4.4% 8.00% 7.99% 100.12 0.9 13.15 6 10.52 0.04 2020-12-08 + +
70 12:26:45 СберИОС364   2020-11-24 2025-12-01 5.0 0.0% 0.01% 0.5 0.2 0 2025-12-01 + +
71 12:26:45 iРОСНАНО 8 2019-04-08 2028-03-27 7.4 -3.6% 7.66% 7.36% 104.1 0.6 38.2 2 10.91 0.36 2021-04-05 + +
72 12:26:45 ТрнфБО1P6 2017-03-29 2021-03-24 0.3 4.6% 9.00% 8.88% 101.41 0.1 44.88 2 15.78 0.33 2021-03-24 + +
73 12:26:42 ВИС Ф БП01   2027-10-12 6.9 9.3% 9.00% 9.00% 100.06 0.5 22.44 4 9.12 2.56 2021-01-19 2023-10-20 + +
74 12:26:39 ТЕХЛиз 1P3   2025-07-31 4.7 13.1% 12.50% 12.45% 100.37 0.3 10.27 12 0.68 3.48 2020-12-24 + +
75 12:26:39 Роснфт2P4 2018-02-15 2028-02-03 7.2 5.6% 7.50% 7.21% 104.08 7.3 37.4 2 21.58 2.04 2021-02-11 2023-02-14 + +
76 12:26:36 СовкомБОП1 2019-05-30 2029-05-17 8.5 5.7% 9.00% 8.85% 101.65 0.0 22.44 4 0 0.49 2020-11-26 2021-06-01 + +
77 12:26:36 ПР-Лиз 1P1 2018-08-08 2021-08-04 0.7 8.0% 11.50% 11.35% 101.29 0.0 28.67 4 6.93 0.67 2021-02-03 2021-02-10 + +
78 12:26:33 БалтЛизБП3 2020-07-31 2024-07-26 3.7 6.7% 7.15% 7.04% 101.59 0.2 17.83 4 5.29 2.55 2021-01-29 + +
79 12:26:31 ГарИнв2P01   2022-11-23 2.0 0.0% 10.50% 26.18 4 0.29 2021-02-24 + +
80 12:26:28 КИВИФ 1Р01 2020-10-13 2023-10-10 2.9 7.7% 8.40% 8.20% 102.42 4.6 20.94 4 10.13 2.57 2021-01-12 + +
81 12:26:27 ЕвропланБ6 2019-05-28 2029-05-15 8.5 7.8% 9.40% 9.32% 100.85 0.5 46.87 2 0.52 0.50 2021-05-25 2021-05-28 + +
82 12:26:25 ВТБ Б1-102 2020-08-11 2023-08-08 2.7 0.0% 0.01% 0.01% 96.91 0.2 0.05 2 0 2.71 2021-02-09 2023-08-08 + +
83 12:26:24 ЭлемЛиз1P1 2018-03-30 2021-03-26 0.3 7.1% 10.59% 10.52% 100.74 0.0 4.49 4 3.06 0.21 2020-12-25 + +
84 12:26:23 ЯТЭК 1P-1 2020-11-03 2023-10-31 2.9 7.8% 8.50% 8.32% 102.16 1.4 42.38 2 5.36 2.65 2021-05-04 + +
85 12:26:23 Тинькофф1R 2017-04-28 2022-04-22 1.4 5.6% 8.90% 8.78% 101.33 0.5 44.38 2 8.29 0.41 2021-04-23 2021-04-27 + +
86 12:26:23 ЕвропланБ8 2018-07-03 2028-06-20 7.6 7.1% 7.40% 7.37% 100.45 0.0 36.9 2 30.21 1.04 2020-12-29 2021-12-31 + +
87 12:26:21 ЧТПЗ 1P2 2017-02-16 2022-02-10 1.2 5.7% 9.85% 9.39% 104.87 49.12 2 28.34 1.15 2021-02-11 + +
88 12:26:21 ОАЭ БО-П2 2018-12-18 2023-02-25 2.3 11.6% 13.75% 13.23% 103.89 0.1 11.3 12 7.16 1.42 2020-12-07 + +
89 12:26:18 УрКаПБО4P 2018-06-15 2023-06-09 2.5 5.9% 7.70% 7.38% 104.37 0.1 38.39 2 35.23 2.29 2020-12-11 + +
90 12:26:17 Газпнф1P3R 2017-10-23 2022-10-17 1.9 5.3% 7.85% 7.51% 104.57 0.1 39.14 2 8.17 1.79 2021-04-19 + +
91 12:26:17 ГПБ001P03P 2018-12-13 2022-06-13 1.6 5.2% 8.95% 8.47% 105.67 44.87 2 40.7 1.43 2020-12-13 + +
92 12:26:15 АПРИФП БП2 2019-07-10 2022-07-06 1.6 13.5% 15.00% 14.65% 102.4 0.4 37.4 4 20.55 1.13 2021-01-06 + +
93 12:26:15 ВТБ Б-1-99 2020-08-28 2021-08-28 0.8 5.1% 4.65% 4.66% 99.79 0.1 3.95 12 3.69 0.74 2020-11-28 + +
94 12:26:13 ЛидерИнБП1 2016-12-27 2021-12-21 1.1 5.7% 7.95% 7.94% 100.16 39.64 2 33.98 0.07 2020-12-22 2020-12-25 + +
95 12:26:11 ГТЛК 1P-09 2018-04-06 2033-03-18 12.4 7.1% 7.35% 7.23% 101.6 0.5 18.32 4 11.08 3.36 2021-01-01 2024-10-02 + +
96 12:26:05 Брус 1P01 2020-03-12 2023-03-09 2.3 10.2% 11.00% 10.78% 102.01 2.2 27.42 4 23.21 1.72 2020-12-10 + +
97 12:26:04 ГарИнв1P05 2019-03-12 2024-04-05 3.4 13.2% 12.00% 12.12% 99 3.9 27.83 4 15.73 1.77 2021-01-05 + +
98 12:26:02 РУСАБрБ1P1 2019-04-29 2029-04-16 8.4 6.6% 9.00% 8.71% 103.28 44.88 2 7.64 1.35 2021-04-26 2022-04-27 + +
99 12:26:02 СберИОС361 2020-11-20 2024-11-20 4.0 0.0% 0.01% 0.01% 99 0.4 0.2 0 2024-11-20 + +
100 12:26:01 ПИК БО-П02 2017-04-28 2022-04-22 1.4 6.5% 11.25% 10.82% 103.92 0.2 14.58 4 5.45 0.80 2021-01-22 + +
101 12:25:57 Совком БО5 2017-12-07 2027-11-25 7.0 5.8% 7.50% 7.43% 100.9 0.0 37.4 2 35.96 0.50 2020-12-03 2021-06-08 + +
102 12:25:54 Систем1P11 2019-07-29 2029-07-16 8.7 6.5% 9.40% 8.77% 107.15 0.3 46.87 2 31.42 2.37 2021-01-25 2023-07-27 + +
103 12:25:52 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.7 9.6% 10.00% 9.85% 101.58 0.4 8.22 12 0.27 2.01 2020-12-25 2023-02-20 + +
104 12:25:51 АВТОБФ БП1 2017-04-28 2024-04-19 3.4 8.4% 7.50% 7.52% 99.7 37.4 2 6.99 0.41 2021-04-23 2022-04-27 + +
105 12:25:49 Сегежа1P1R 2020-01-30 2023-01-26 2.2 6.7% 7.10% 7.03% 101.01 4.6 35.4 2 23.15 2.01 2021-01-28 + +
106 12:25:47 СистемБ1P6 2017-04-07 2027-03-26 6.4 6.4% 8.90% 8.62% 103.26 0.1 44.38 2 13.41 1.29 2021-04-02 2022-04-06 + +
107 12:25:44 СибурХ Б02 2020-05-28 2030-05-16 9.5 5.4% 5.50% 5.49% 100.24 51.3 27.42 2 0 1.87 2020-11-26 2022-11-29 + +
108 12:25:43 Ростел1P2R 2017-04-26 2027-04-14 6.4 5.3% 8.65% 8.28% 104.5 43.13 2 8.53 1.34 2021-04-21 2022-04-25 + +
109 12:25:43 РОСНАНО2P1 2019-06-05 2021-12-01 1.0 5.0% 9.10% 8.74% 104.1 5.4 45.38 2 43.88 0.96 2020-12-02 + +
110 12:25:42 ОбувьРо1Р3 2020-08-18 2024-07-28 3.7 10.8% 11.50% 11.13% 103.31 0.3 9.45 12 3.15 2.77 2020-12-16 + +
111 12:25:36 ФЭС-АгроБ1 2019-04-18 2021-04-15 0.4 6.3% 14.00% 13.73% 101.98 0.0 17.45 4 8.05 0.26 2021-01-14 + +
112 12:25:31 Систем1P12 2019-11-05 2029-10-23 8.9 6.8% 7.85% 7.54% 104.1 0.1 39.14 2 4.95 3.46 2021-05-04 2024-11-01 + +
113 12:25:27 НорНик БО5 2016-02-19 2026-02-06 5.2 8.0% 11.60% 10.02% 115.73 0.7 57.84 2 33.05 4.04 2021-02-12 + +
114 12:25:24 ГТЛК 1P-18 2020-06-10 2035-05-23 14.5 7.3% 7.84% 7.54% 103.95 0.5 19.55 4 16.75 5.13 2020-12-09 2027-06-07 + +
115 12:25:24 ГТЛК 1P-02 2016-12-12 2031-11-24 11.0 9.0% 9.00% 17.1 4 15.04 2020-12-07 + +
116 12:25:21 БСК 1Р-02 2020-06-30 2025-06-24 4.6 6.9% 6.60% 6.64% 99.38 0.1 16.45 4 10.49 3.68 2020-12-29 + +
117 12:25:18 ТрнфБО1P9 2018-02-26 2022-02-21 1.2 5.2% 7.15% 6.98% 102.4 0.3 35.65 2 18.41 1.20 2021-02-22 + +
118 12:25:15 Роснфт2P5 2018-03-02 2028-02-18 7.3 5.8% 7.30% 6.99% 104.49 36.4 2 18 2.92 2021-02-26 2024-02-28 + +
119 12:25:14 РСХБ Б02RP 2020-02-05 2023-01-25 2.2 5.8% 6.05% 6.01% 100.73 0.3 5.14 12 2.65 2.04 2020-12-11 + +
120 12:25:13 СберИОС47 2018-12-28 2022-06-28 1.6 0.0% 0.01% 0.01% 109.4 0.1 0.35 0.3 0 1.59 2022-06-28 + +
121 12:25:12 Казахст11 2020-09-23 2030-09-11 9.8 7.1% 7.00% 6.97% 100.48 0.6 34.9 2 12.27 7.20 2021-03-24 + +
122 12:25:10 ОткрФКББ05 2014-12-10 2020-12-02 0.0 5.6% 0.01% 0.01% 99.91 0.05 2 0.05 0.02 2020-12-02 + +
123 12:25:09 ВЭБ 1P-16 2019-04-30 2022-04-26 1.4 5.1% 8.67% 8.26% 104.9 0.0 43.23 2 7.13 1.36 2021-04-27 + +
124 12:25:09 BCS12/23-3 2019-02-01 2023-12-20 3.1 0.0% 10.94% 10.95% 99.9 5484.93 2 0 2.55 2020-12-20 + +
125 12:25:08 РЖД 1Р-14R 2019-04-04 2029-05-04 8.5 6.4% 9.10% 7.69% 118.39 0.1 45.38 2 3.24 6.29 2021-05-14 + +
126 12:25:07 РУСАБрБ2P1 2020-06-09 2030-05-28 9.5 6.7% 6.50% 6.50% 100 1.4 16.21 4 14.07 2.33 2020-12-08 2023-06-09 + +
127 12:25:01 ПионЛизБП2 2019-03-15 2029-01-21 8.2 13.2% 10.50% 11.67% 89.99 0.6 8.63 12 6.33 5.32 2020-12-04 + +
128 12:24:59 ГТЛК 1P-07 2018-01-19 2032-12-31 12.1 7.1% 5.25% 5.43% 96.74 0.3 13.09 4 5.9 2.02 2021-01-15 2023-01-18 + +
129 12:24:59 ЮАИЗ 1-002 2019-08-15 2024-08-13 3.7 7.9% 10.00% 9.64% 103.7 0.0 24.93 4 3.84 1.59 2021-02-11 + +
130 12:24:55 РоялКапБО4   2022-07-14 1.6 13.7% 14.00% 13.81% 101.35 0.3 34.9 4 16.11 1.47 2021-01-14 + +
131 12:24:52 МегафнБ1P3 2017-10-09 2022-10-03 1.9 5.3% 7.85% 7.50% 104.6 0.0 39.14 2 11.18 1.75 2021-04-05 + +
132 12:24:49 ЮАИЗ 1-001 2019-01-23 2024-01-22 3.2 8.6% 10.25% 10.04% 102.05 0.0 25.55 4 10.11 1.09 2021-01-20 2022-02-16 + +
133 12:24:49 РЕСОЛизБП4 2019-06-11 2021-06-08 0.5 5.9% 9.30% 9.14% 101.8 0.4 46.37 2 43.32 0.51 2020-12-08 + +
134 12:24:49 СберИОС371   2020-11-23 2023-12-01 3.0 0.0% 0.01% 0.3 0.3 0 2023-12-01 + +
135 12:24:48 ВТБ Б1-140   2020-11-24 2021-05-25 0.5 0.0% 0.01% 0.01% 100 0.5 0.05 2 0 0.50 2021-05-25 2021-05-25 + +
136 12:24:48 ИА ДОМ13P2 2019-12-25 2050-05-07 29.5 0.0% 8.64% 8.23% 104.95 5.1 12 0 2020-12-07 + +
137 12:24:47 ЕвропланБ7 2016-10-11 2026-09-29 5.9 7.0% 8.50% 8.39% 101.3 0.0 42.38 2 11.88 0.84 2021-04-06 2021-10-08 + +
138 12:24:47 ПИК К 1P3 2020-09-30 2023-03-29 2.3 7.0% 7.40% 7.31% 101.25 1.5 18.45 4 11.56 2.15 2020-12-30 + +
139 12:24:46 Экспоб Б02 2019-10-25 2022-11-02 1.9 6.9% 6.75% 6.75% 100 0.0 17.01 4 5.55 0.42 2021-01-27 2021-05-05 + +
140 12:24:42 Лента Б1P2 2019-03-27 2029-03-14 8.3 5.5% 8.65% 8.31% 104.05 43.13 2 15.17 1.27 2021-03-24 2022-03-28 + +
141 12:24:41 BCS10/25 2020-06-10 2025-10-15 4.9 0.0% 0.00% 95 0 4 0 4.90 2021-01-15 + +
142 12:24:41 СЭЗ 1P1 2019-11-19 2022-11-15 2.0 10.0% 12.50% 11.93% 104.8 0.0 62.33 2 3.08 1.81 2021-05-18 + +
143 12:24:40 ПЮДМ БО-П2   2025-07-16 4.7 12.8% 14.00% 13.61% 102.85 0.1 115.07 12 65.21 1.51 2020-12-09 + +
144 12:24:37 СберИОС14 2018-07-23 2022-01-17 1.1 0.0% 0.01% 0.01% 101.4 0.5 0.35 0.3 0 1.15 2022-01-17 + +
145 12:24:33 СберИОС360 2020-11-16 2025-11-24 5.0 0.0% 0.01% 0.01% 82.6 0.5 0.2 0 2025-11-24 + +
146 12:24:32 ТрнфБО1P11 2019-05-31 2020-11-27 0.0 -3.1% 7.90% 7.90% 100.03 108.0 39.39 2 39.18 0.01 2020-11-27 + +
147 12:24:27 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 8.4 6.6% 9.35% 9.01% 103.82 2.8 23.31 4 10.5 1.31 2021-01-15 2022-04-20 + +
148 12:24:26 СПбТел 02 2011-06-24 2021-06-11 0.5 5.6% 5.50% 5.50% 100 27.42 2 25.16 0.53 2020-12-11 + +
149 12:24:22 АИЖК14-3А1 2014-12-08 2047-06-16 26.6 0.0% 8.99% 3.7 4 2.89 2020-12-16 + +
150 12:24:20 СберИОС110 2019-07-26 2021-07-30 0.7 0.0% 0.01% 0.01% 104.3 1.1 0.2 0.5 0 0.68 2021-07-30 + +
151 12:24:14 ДОМРФИА 01 2017-05-26 2049-09-28 28.9 0.0% 0.00% 0 4 0 2020-12-28 + +
152 12:24:12 СберБ БО37 2016-09-30 2021-09-30 0.8 4.9% 9.25% 8.93% 103.58 0.0 45.87 2 14.45 0.83 2021-03-30 + +
153 12:24:11 ГТЛК БО-08 2016-09-13 2026-09-01 5.8 6.7% 11.10% 10.74% 103.33 55.35 2 24.02 0.76 2021-03-09 2021-09-10 + +
154 12:24:10 НафттрнБО2 2019-10-23 2024-09-26 3.8 -9.4% 13.00% 12.84% 101.26 0.6 106.85 12 35.62 0.06 2020-12-16 + +
155 12:24:08 ГазпромКP4 2020-06-02 2027-05-25 6.5 6.1% 5.90% 5.93% 99.49 0.1 29.42 2 28.61 5.35 2020-12-01 + +
156 12:24:07 ДетМир БО7 2019-04-15 2026-04-06 5.4 6.2% 8.90% 8.59% 103.58 0.1 44.38 2 10.97 1.32 2021-04-12 2022-04-13 + +
157 12:24:07 СеверстБ06 2019-04-09 2029-03-27 8.4 5.6% 8.65% 7.91% 109.39 0.0 43.13 2 12.09 2.98 2021-04-06 2024-04-04 + +
158 12:24:02 БизНед 1Р1 2020-08-28 2024-08-23 3.8 8.3% 7.90% 7.94% 99.57 1.4 19.7 4 19.48 2.76 2020-11-27 + +
159 12:24:01 СберБ БО19 2017-05-30 2027-05-30 6.5 4.3% 8.30% 8.13% 102.03 0.2 41.84 2 40.93 0.49 2020-11-30 2021-06-02 + +
160 12:23:57 ПИК БО-П07 2018-06-29 2021-06-25 0.6 5.6% 8.70% 8.55% 101.8 0.4 43.38 2 36.47 0.56 2020-12-25 + +
161 12:23:55 ВТБ Б1-112 2020-09-22 2022-09-20 1.8 0.0% 0.01% 0.01% 94.39 0.0 0.05 2 0 1.82 2021-03-23 2022-09-20 + +
162 12:23:54 ФПКГарИнP3 2017-12-20 2020-12-16 0.1 11.8% 12.00% 12.00% 100.01 59.84 2 53.26 0.06 2020-12-16 + +
163 12:23:53 Беларусь04 2019-08-07 2022-08-03 1.7 8.7% 8.65% 8.63% 100.25 1.2 43.13 2 26.78 1.57 2021-02-03 + +
164 12:23:51 СУЭК-Ф1P3R 2019-09-26 2029-09-13 8.8 6.2% 7.50% 7.28% 103 37.4 2 12.95 2.16 2021-03-25 2023-03-28 + +
165 12:23:49 ГПБ001P18P 2020-11-20 2030-11-20 10.0 6.0% 5.95% 5.94% 100.2 16.7 29.51 2 0.98 3.21 2021-05-20 2024-05-23 + +
166 12:23:45 СибСтекП02 2020-10-05 2025-09-09 4.8 12.1% 12.50% 12.12% 103.16 0.2 102.74 12 75.34 3.17 2020-12-04 + +
167 12:23:43 Беларусь03 2019-08-07 2022-08-03 1.7 8.7% 8.65% 8.63% 100.26 2.8 43.13 2 26.78 1.57 2021-02-03 + +
168 12:23:42 СберИОС7 2018-04-27 2021-05-16 0.5 0.0% 0.01% 0.01% 101.6 0.7 0.31 0.3 0 0.47 2021-05-16 + +
169 12:23:42 iMT-FREE02   2020-11-24 2024-05-21 3.5 9.9% 9.75% 9.74% 100.13 20.9 48.62 2 0.53 3.05 2021-05-25 + +
170 12:23:41 Ростел2P2R 2020-02-19 2027-02-10 6.2 6.3% 6.65% 6.49% 102.5 0.6 33.16 2 18.04 5.13 2021-02-17 + +
171 12:23:40 Калсб 1P01 2018-12-17 2023-12-11 3.1 11.3% 13.00% 12.76% 101.9 0.5 64.82 2 58.41 0.96 2020-12-14 2021-12-20 + +
172 12:23:39 БДеньги1Р1 2019-12-03 2022-11-17 2.0 12.7% 15.99% 15.28% 104.65 2.2 12.16 12 11.76 1.16 2020-11-27 + +
173 12:23:38 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.7 8.6% 12.50% 11.75% 106.4 0.4 31.16 4 7.88 1.54 2021-02-02 2022-08-05 + +
174 12:23:35 ИКС5Фин1P2 2017-05-26 2032-05-07 11.5 5.7% 5.65% 5.64% 100.2 28.17 2 0.93 2.79 2021-05-21 2023-11-22 + +
175 12:23:31 Роснфт2P10 2020-06-10 2030-05-29 9.5 6.2% 5.80% 5.86% 99.01 0.0 14.46 4 12.39 3.97 2020-12-09 2025-06-09 + +
176 12:23:27 СберИОС112 2019-07-30 2024-08-05 3.7 0.0% 0.01% 0.01% 104.4 0.4 0.5 0.2 0 3.71 2024-08-05 + +
177 12:23:25 ЧЗПСНП БП2 2020-05-14 2025-05-08 4.5 12.6% 12.00% 12.00% 100 1.0 29.92 4 4.6 3.51 2021-02-11 + +
178 12:23:18 КАМАЗ БОП5 2019-10-23 2022-10-19 1.9 6.2% 7.75% 7.58% 102.29 0.4 19.32 4 7.64 1.38 2021-01-20 + +
179 12:23:17 АльфаБО-16 2016-08-11 2031-07-24 10.7 5.5% 7.80% 7.59% 102.7 38.89 2 23.93 1.14 2021-02-04 2022-02-07 + +
180 12:23:14 СберИОС121 2019-08-29 2022-08-29 1.8 0.0% 0.01% 0.01% 95 0.3 0.3 0 1.76 2022-08-29 + +
181 12:23:12 РСХБ БО-5Р 2018-03-14 2022-03-09 1.3 5.4% 7.40% 7.22% 102.53 1.2 36.9 2 15.81 1.24 2021-03-10 + +
182 12:23:10 РоснфтБО20 2015-01-26 2021-01-18 0.1 5.7% 6.30% 6.29% 100.1 15.71 4 6.56 0.15 2021-01-18 + +
183 12:23:06 Тинькофф3R 2019-09-25 2029-09-12 8.8 6.6% 8.25% 8.01% 103.02 1.4 41.14 2 14.47 1.71 2021-03-24 2022-09-26 + +
184 12:23:05 СберБ БО6R 2018-05-25 2023-05-19 2.5 5.4% 7.20% 6.90% 104.29 0.9 35.9 2 1.18 2.32 2021-05-21 + +
185 12:23:05 ВсИнстрБО2 2019-12-27 2022-12-23 2.1 8.0% 11.50% 11.07% 103.85 0.1 28.67 4 19.53 1.02 2020-12-25 2021-12-29 + +
186 12:23:04 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 2.7 10.7% 13.00% 12.62% 102.99 0.2 32.41 4 6.05 1.13 2021-02-08 2022-02-11 + +
187 12:23:02 ВТБ Б-1-73 2020-06-02 2023-06-09 2.5 0.0% 0.01% 0.01% 95.63 0.1 0.05 2 0 2.54 2020-12-01 2023-06-09 + +
188 12:22:58 СберИОС11 2018-06-29 2021-12-24 1.1 0.0% 0.01% 0.01% 99.2 0.0 0.35 0.3 0 1.08 2021-12-24 + +
189 12:22:54 ВолгСпорт2 2012-10-30 2024-02-29 3.3 8.9% 9.00% 59.67 1 14.22 2021-08-31 + +
190 12:22:52 СберИОС76 2019-04-30 2021-04-30 0.4 0.0% 0.01% 0.01% 105.8 7.0 0.2 0.5 0 0.43 2021-04-30 + +
191 12:22:49 ГТЛК 1P-16 2020-02-27 2028-02-17 7.3 7.1% 6.95% 6.93% 100.25 0.5 17.33 4 0 3.14 2020-11-26 2028-02-17 + +
192 12:22:43 Система1P8 2018-03-07 2028-02-23 7.3 6.6% 9.00% 8.32% 108.13 0.0 44.88 2 20.96 3.24 2021-03-03 2024-09-02 + +
193 12:22:43 Роснефть08 2013-03-22 2023-03-10 2.3 5.4% 7.30% 7.01% 104.1 36.4 2 15.2 2.13 2021-03-12 + +
194 12:22:42 МТС 1P-08 2019-04-22 2022-10-17 1.9 5.2% 8.40% 7.93% 105.95 20.94 4 8.75 1.77 2021-01-18 + +
195 12:22:42 РСетиМРБ10 2017-05-18 2027-05-06 6.5 5.6% 8.55% 8.21% 104.14 42.63 2 3.28 1.40 2021-05-13 2022-05-16 + +
196 12:22:39 ТрансФ1P02 2017-03-06 2027-02-22 6.3 9.4% 8.65% 8.66% 99.83 0.0 43.13 2 20.62 0.26 2021-03-01 2021-03-04 + +
197 12:22:35 ВТБ Б1-146 2020-11-17 2021-05-18 0.5 0.0% 0.01% 0.01% 101 0.0 0.05 2 0 0.48 2021-05-18 2021-05-18 + +
198 12:22:34 ПКБ БО-01 2016-10-21 2021-10-15 0.9 11.9% 15.00% 14.74% 101.75 0.4 14.96 4 6.74 0.49 2021-01-15 + +
199 12:22:32 Л&Д БП1 2019-12-04 2023-11-13 3.0 47.5% 10.75% 11.02% 97.56 0.1 88.36 12 82.47 0.09 2020-11-28 + +
200 12:22:30 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.4 7.7% 7.60% 7.60% 100.06 10.0 378958.9 2 89534.25 4.48 2021-04-14 + +
201 12:22:30 МОЭК БО1P4 2020-07-22 2026-07-15 5.7 5.9% 5.80% 5.80% 100 28.92 2 20.18 2.45 2021-01-20 2023-07-24 + +
202 12:22:14 ДетМир БО5 2019-12-10 2026-12-01 6.0 6.2% 7.25% 7.09% 102.2 0.2 36.15 2 33.77 1.87 2020-12-08 2022-12-08 + +
203 12:22:14 BCS12/24-B 2019-12-11 2024-12-30 4.1 0.0% 9.75% 12.50% 78.03 4888.36 2 0 3.24 2020-12-30 + +
204 12:22:13 ФПК 1P-02 2017-12-21 2027-12-09 7.1 5.7% 7.75% 7.44% 104.1 38.64 2 34.18 1.89 2020-12-17 2022-12-20 + +
205 12:22:08 ЧТПЗ 1P1 2016-12-29 2020-12-24 0.1 3.7% 10.75% 10.69% 100.53 53.6 2 45.36 0.08 2020-12-24 + +
206 12:22:06 BCS PFGR 2017-08-29 2027-08-23 6.8 0.0% 1.24% 0.99% 126.22 627.41 2 0 2021-02-23 + +
207 12:22:05 BCS12/24-D 2019-12-11 2024-12-30 4.1 0.0% 11.00% 12.02% 91.5 5515.07 2 0 3.21 2020-12-30 + +
208 12:22:04 МТС 1P-12 2019-10-31 2023-10-26 2.9 5.6% 6.85% 6.61% 103.72 0.0 17.08 4 5.25 2.67 2021-01-28 + +
209 12:22:04 СТТ 02 2017-03-30 2022-03-30 1.3 3 664.2% 10.06% 34.67% 29 0.0 50.14 2 22.19 0.34 2021-03-30 2022-03-30 + +
210 12:22:04 Сбер Sb19R 2020-11-20 2023-11-17 3.0 5.5% 5.55% 5.52% 100.44 7.9 27.67 2 0.91 2.79 2021-05-21 + +
211 12:22:02 ВТБ Б1-126 2020-10-27 2022-10-25 1.9 0.0% 0.01% 0.01% 100.99 0.05 2 0 1.92 2021-04-27 2022-10-25 + +
212 12:21:57 BCS 09/23 2018-08-16 2023-09-27 2.8 0.0% 10.04% 11.68% 86 4951.72 2 0 2021-03-27 + +
213 12:21:55 СолЛизБО05 2019-09-11 2022-09-07 1.8 14.0% 12.50% 12.57% 99.41 0.1 31.16 4 26.71 0.74 2020-12-09 2021-09-22 + +
214 12:21:54 ВымпелКом1 2012-03-20 2022-03-08 1.3 5.5% 6.20% 6.14% 101 0.0 30.92 2 13.42 1.24 2021-03-09 + +
215 12:21:52 iРОСНАН2P3 2019-10-24 2022-10-20 1.9 6.1% 7.70% 7.47% 103 0.1 38.39 2 7.38 1.80 2021-04-22 + +
216 12:21:49 ЧеркизБ1P2 2019-11-28 2023-05-25 2.5 5.9% 7.50% 7.21% 103.97 0.5 18.7 4 0 2.27 2020-11-26 + +
217 12:21:47 РКССочиБ01 2020-05-26 2023-05-23 2.5 13.4% 14.00% 13.64% 102.66 0.3 34.9 4 0.77 2.15 2021-02-23 + +
218 12:21:46 Автодор2Р5 2019-12-25 2029-12-12 9.1 5.6% 7.15% 6.95% 102.89 0.1 35.65 2 30.36 1.78 2020-12-23 2022-12-26 + +
219 12:21:35 BCS GMf5 2020-06-10 2025-06-20 4.6 0.0% 11.97% 11.51% 104 6327.87 2 0 3.49 2020-12-20 + +
220 12:21:34 Систем1P10 2019-04-05 2029-03-23 8.4 6.8% 9.90% 9.38% 105.52 0.4 49.36 2 14.92 1.72 2021-04-02 2022-10-05 + +
221 12:21:28 РЖД-23 обл 2010-02-04 2025-01-16 4.2 5.9% 7.85% 7.30% 107.46 0.0 39.14 2 27.1 3.56 2021-01-21 + +
222 12:21:23 ПолюсБ1 2015-07-16 2025-07-03 4.6 4.3% 12.10% 11.56% 104.68 0.2 60.33 2 46.41 0.59 2021-01-07 2021-07-15 + +
223 12:21:20 ДрктЛиз1P4 2019-10-29 2022-10-25 1.9 12.7% 13.00% 12.80% 101.52 0.1 32.41 4 10.68 1.72 2021-01-26 + +
224 12:21:19 НЗРМ БО-П1 2019-03-01 2022-08-12 1.7 9.5% 13.50% 12.62% 106.97 0.1 110.96 12 22.19 1.55 2020-12-20 + +
225 12:21:18 СберИОС275 2020-06-23 2021-06-29 0.6 0.0% 0.01% 0.01% 98.19 0.1 1.0 0 0.59 2021-06-29 + +
226 12:21:14 АльфаБО-22 2017-11-23 2032-12-04 12.1 6.5% 5.70% 5.80% 98.2 0.0 28.58 2 0.16 2.81 2021-05-27 2023-11-30 + +
227 12:21:07 Магнит2Р01 2020-03-05 2023-03-02 2.3 5.8% 6.20% 6.14% 101.01 0.0 30.92 2 14.27 2.13 2021-03-04 + +
228 12:21:04 ЛСР БО 1Р2 2017-04-26 2022-04-20 1.4 6.1% 9.65% 9.36% 103.16 0.2 14.44 4 5.71 0.87 2021-01-20 2020-11-11 + +
229 12:21:00 ТАЛАНФБ1P1 2019-04-25 2022-04-21 1.4 11.3% 15.00% 14.44% 103.9 0.4 29.92 4 11.51 0.96 2021-01-21 + +
230 12:20:56 ФолксвБ1P2 2018-08-15 2021-08-17 0.7 4.7% 8.60% 8.37% 102.74 0.3 43.12 2 24.03 0.71 2021-02-15 + +
231 12:20:56 Ростел1P1R 2016-09-22 2026-09-10 5.8 5.9% 7.30% 6.96% 104.89 36.4 2 14 3.36 2021-03-18 + +
232 12:20:45 ЭлщитСтБП2   2025-06-23 4.6 13.6% 13.00% 12.99% 100.05 1.6 32.41 4 21.01 3.46 2020-12-28 + +
233 12:20:45 МСБЛиз2Р02 2019-05-27 2024-04-30 3.4 12.1% 12.75% 12.50% 101.97 0.6 9.17 12 2.75 1.54 2020-12-17 + +
234 12:20:43 СэтлГрБ1P1 2017-11-02 2022-10-27 1.9 7.2% 9.70% 9.44% 102.69 0.4 21.52 4 6.62 1.01 2021-01-28 + +
235 12:20:36 СберИОС205 2020-02-11 2021-02-17 0.2 0.0% 0.01% 0.01% 98.7 0.1 1.0 0 0.23 2021-02-17 + +
236 12:20:34 МКБ П05 2019-10-10 2022-10-10 1.9 5.1% 3.25% 3.36% 96.81 32.5 1 4.18 1.85 2021-10-10 + +
237 12:20:33 РСГ-ФинБ11 2019-08-15 2022-08-11 1.7 8.3% 12.00% 11.32% 106 59.84 2 34.52 1.55 2021-02-11 + +
238 12:20:33 СберИОС187 2020-01-23 2025-01-29 4.2 0.0% 0.01% 0.01% 89.9 0.5 0.2 0 4.19 2025-01-29 + +
239 12:20:33 СИЛ 1P01 2020-03-17 2023-03-02 2.3 9.4% 10.50% 10.33% 101.6 7.19 12 3.36 1.08 2020-12-12 + +
240 12:20:31 ЧеркизБ1P3 2020-09-18 2024-03-15 3.3 6.2% 6.20% 6.17% 100.47 0.1 15.46 4 11.72 2.99 2020-12-18 + +
241 12:20:31 ЛСР БО 1Р5 2019-10-31 2024-10-24 3.9 6.9% 8.40% 8.02% 104.71 0.3 20.94 4 6.44 2.77 2021-01-28 + +
242 12:20:30 ММЦБ П01-1 2019-01-25 2029-01-12 8.2 -34.4% 13.50% 12.97% 104.11 33.66 4 24.04 0.07 2020-12-22 2020-12-25 + +
243 12:20:29 ВымпелКом4 2012-03-20 2022-03-08 1.3 5.5% 6.20% 6.15% 100.89 30.92 2 13.42 1.24 2021-03-09 + +
244 12:20:29 ХКФинБ1P2 2018-11-23 2021-11-19 1.0 6.1% 10.00% 9.63% 103.79 24.93 4 1.64 0.95 2021-02-19 + +
245 12:20:29 ГТЛК БО-07 2015-12-29 2025-12-16 5.1 5.0% 8.15% 8.13% 100.23 20.32 4 14.51 0.07 2020-12-22 2020-12-25 + +
246 12:20:28 РНКБ 01 2020-02-20 2023-02-16 2.2 5.9% 7.60% 7.57% 100.4 37.9 2 20.41 0.23 2021-02-18 2021-02-24 + +
247 12:20:28 ВТБ Б-1-63 2020-04-27 2021-04-26 0.4 4.9% 5.75% 5.73% 100.37 11.0 28.67 2 4.88 0.42 2021-04-26 + +
248 12:20:27 СберИОС57 2019-02-28 2022-03-21 1.3 0.0% 0.01% 0.01% 127.1 0.3 0.31 0.3 0 1.32 2022-03-21 + +
249 12:20:17 iРОСНАНО 6 2015-10-22 2022-10-13 1.9 5.7% 12.50% 11.15% 112.15 0.4 62.33 2 14.38 1.73 2021-04-15 + +
250 12:20:16 СберИОС375   2020-11-23 2025-12-01 5.0 0.0% 0.01% 0.5 0.2 0 2025-12-01 + +
251 12:20:12 СберИОС376   2020-11-23 2025-12-01 5.0 0.0% 0.01% 0.5 0.2 0 2025-12-01 + +
252 12:20:10 КЕБ БО1Р03 2019-10-11 2022-10-07 1.9 8.2% 9.00% 8.85% 101.75 0.4 22.44 4 11.84 1.73 2021-01-08 + +
253 12:20:10 РедСофт2P1 2020-06-18 2023-06-15 2.6 10.3% 12.50% 11.83% 105.69 0.1 31.16 4 23.97 2.19 2020-12-17 + +
254 12:20:07 ЛидерИнБП2 2018-02-21 2023-02-15 2.2 11.4% 11.70% 11.69% 100.09 0.2 58.34 2 31.73 0.23 2021-02-17 2021-02-22 + +
255 12:20:06 ПИК БО-П03 2017-08-04 2022-07-29 1.7 6.7% 10.75% 10.08% 106.61 1.0 26.8 4 7.95 1.55 2021-01-29 + +
256 12:20:05 СберИОС209 2020-02-27 2021-03-05 0.3 0.0% 0.01% 0.01% 98.39 0.1 1.0 0 0.27 2021-03-05 + +
257 12:20:05 Каскад1Р01 2019-08-14 2022-08-10 1.7 47.5% 15.00% 17.70% 84.77 0.4 37.4 4 6.16 0.68 2021-02-10 2021-08-16 + +
258 12:19:55 РСХБ БО9 2015-10-30 2025-10-17 4.9 5.8% 7.00% 6.80% 103 17.45 4 6.52 2.23 2021-01-22 2023-04-25 + +
259 12:19:54 СПбТел 01 2011-06-24 2021-06-11 0.5 5.7% 8.50% 8.37% 101.51 42.38 2 38.89 0.52 2020-12-11 + +
260 12:19:53 РусГидро01 2011-04-25 2021-04-12 0.4 4.1% 9.50% 9.31% 102 47.37 2 11.71 0.38 2021-04-12 + +
261 12:19:46 РСГ-ФинБ4 2017-12-21 2020-12-17 0.1 8.8% 11.00% 10.99% 100.12 0.0 54.85 2 48.52 0.06 2020-12-17 + +
262 12:19:42 РоснфтБО3 2014-12-11 2024-11-28 4.0 6.3% 9.40% 8.46% 111.06 46.87 2 45.07 3.35 2020-12-03 + +
263 12:19:39 РусГидро07 2013-02-14 2023-02-02 2.2 4.7% 0.10% 0.11% 90.6 0.5 2 0.31 2021-02-04 + +
264 12:19:39 РСХБ 13 2011-07-15 2021-07-02 0.6 5.3% 8.15% 8.01% 101.7 40.64 2 32.6 0.58 2021-01-01 + +
265 12:19:36 ВЭБлизинг5 2011-04-15 2021-04-02 0.4 5.1% 7.27% 7.21% 100.77 36.25 2 10.95 0.35 2021-04-02 + +
266 12:19:35 РСХБ 23   2013-11-22 2023-11-10 3.0 5.0% 8.85% 8.54% 103.66 44.13 2 3.15 0.95 2021-05-14 2021-11-16 + +
267 12:19:35 BCS12/24-4   2019-11-12 2024-12-30 4.1 0.0% 14.00% 14.36% 97.5 7019.18 2 0 3.03 2020-12-30 + +
268 12:19:29 РСХБ БО13 2014-10-10 2024-09-27 3.9 5.5% 7.40% 7.15% 103.49 18.45 4 11.15 1.73 2021-01-01 2022-10-04 + +
269 12:19:25 РоснфтБО9 2014-12-11 2024-11-28 4.0 5.8% 9.40% 8.32% 112.99 46.87 2 45.07 3.35 2020-12-03 + +
270 12:19:23 ВЭБлизБ06 2015-03-03 2025-02-18 4.2 6.5% 7.91% 7.49% 105.65 39.44 2 20.15 3.64 2021-02-23 + +
271 12:19:20 АльфаБО-21 2017-10-02 2032-10-13 11.9 5.8% 5.90% 5.87% 100.49 0.0 29.58 2 8.57 2.66 2021-04-05 2023-10-11 + +
272 12:19:20 ГазпромКБ1 2018-02-27 2028-02-15 7.2 6.0% 7.15% 6.83% 104.75 35.65 2 18.22 3.69 2021-02-23 2025-02-21 + +
273 12:19:19 Сбер Sb13R 2019-09-27 2021-09-24 0.8 4.9% 7.05% 6.93% 101.78 0.0 35.15 2 11.98 0.82 2021-03-26 + +
274 12:19:19 ВТБ Б1-138   2020-11-24 2025-11-18 5.0 0.0% 0.01% 0.01% 99.99 0.0 0.05 2 0 2021-05-25 + +
275 12:19:19 ВТБ Б-1-64 2020-05-28 2021-05-27 0.5 4.9% 5.15% 5.14% 100.17 4.1 25.68 2 0 0.49 2020-11-26 + +
276 12:19:13 Сбер Sb17R 2020-10-02 2023-10-29 2.9 5.6% 5.70% 5.67% 100.49 53.2 33.11 2 8.59 2.73 2021-05-02 + +
277 12:19:10 Башнефть04 2012-02-17 2022-02-04 1.2 3.6% 7.00% 6.73% 104 34.9 2 21.29 2021-02-05 + +
278 12:19:09 ТранснфБО6 2016-09-06 2026-08-25 5.8 5.3% 9.30% 8.71% 106.75 46.37 2 21.91 1.64 2021-03-02 2022-09-01 + +
279 12:19:07 ФПК 1P-04 2018-10-31 2028-10-18 7.9 6.8% 8.90% 8.42% 105.75 44.38 2 7.07 2.63 2021-04-28 2023-10-30 + +
280 12:19:05 АльфаБО-18 2017-01-23 2032-01-05 11.1 5.7% 6.50% 6.39% 101.79 0.2 32.41 2 22.97 2.00 2021-01-18 2023-01-18 + +
281 12:19:04 АПРИФП БП3 2019-11-14 2022-11-10 2.0 13.5% 14.25% 13.97% 101.99 0.3 35.53 4 5.47 1.44 2021-02-11 + +
282 12:19:01 СберИОС268 2020-06-29 2020-12-28 0.1 0.0% 1.00% 1.01% 98.82 4.99 2 0 0.09 2020-12-28 + +
283 12:18:53 РоснфтБО19 2015-01-26 2021-01-18 0.1 5.7% 6.30% 6.29% 100.1 15.71 4 6.56 0.15 2021-01-18 + +
284 12:18:51 СовкмЛ П02 2020-07-21 2023-07-18 2.7 6.5% 6.60% 6.57% 100.49 0.0 16.45 4 6.69 1.95 2021-01-19 + +
285 12:18:48 ГазпромКБ4 2018-02-27 2028-02-15 7.2 5.8% 7.15% 6.79% 105.25 35.65 2 18.22 3.69 2021-02-23 2025-02-21 + +
286 12:18:47 ГазпромКБ2 2018-02-27 2028-02-15 7.2 5.9% 7.15% 6.82% 104.8 35.65 2 18.22 3.69 2021-02-23 2025-02-21 + +
287 12:18:47 ГТЛК 1P-15 2019-10-29 2025-10-21 4.9 6.9% 7.69% 7.49% 102.6 0.9 19.17 4 6.32 2.59 2021-01-26 + +
288 12:18:44 ПКТ 03 2016-03-30 2026-03-18 5.3 5.4% 12.50% 12.23% 102.25 62.33 2 21.92 0.33 2021-03-24 2021-03-29 + +
289 12:18:44 ФПК 1P-06 2019-06-03 2029-05-21 8.5 6.1% 8.40% 7.96% 105.52 41.88 2 40.96 2.24 2020-11-30 2023-06-01 + +
290 12:18:43 Новотр 1Р1 2019-12-04 2024-11-27 4.0 7.6% 8.75% 8.43% 103.79 0.5 21.82 4 20.38 2.73 2020-12-02 + +
291 12:18:41 Ростел1P4R 2018-03-16 2028-03-03 7.3 5.9% 7.15% 6.88% 103.89 35.65 2 14.89 2.96 2021-03-12 2024-03-13 + +
292 12:18:38 КАМАЗ БОП3 2019-06-14 2022-06-10 1.5 6.1% 8.75% 8.51% 102.9 21.82 4 18.22 1.04 2020-12-11 + +
293 12:18:35 ОАЭ БО-П3 2019-05-20 2024-05-22 3.5 11.9% 13.75% 13.02% 105.66 0.9 11.68 12 10.92 2.27 2020-11-28 + +
294 12:18:35 КировЗд1Р1 2020-06-09 2025-06-03 4.5 9.2% 10.20% 10.13% 100.69 1.8 25.43 4 22.08 0.52 2020-12-08 2021-06-11 + +
295 12:18:32 Ростел1P5R 2019-04-03 2029-03-21 8.3 4.4% 8.45% 8.03% 105.24 42.13 2 13.2 1.29 2021-03-31 2022-04-04 + +
296 12:18:28 iРОСНАНО 7 2015-12-25 2022-12-16 2.1 5.6% 12.75% 11.19% 113.9 0.0 63.58 2 55.89 1.80 2020-12-18 + +
297 12:18:26 АшинМЗ БО1 2014-06-30 2024-06-17 3.6 937.0% 7.00% 8.22% 85.16 0.2 34.9 2 30.11 0.07 2020-12-21 + +
298 12:18:23 О'КЕЙ Б1Р4 2020-11-06 2030-10-25 9.9 7.3% 7.50% 7.43% 100.95 1.0 18.7 4 4.11 2.66 2021-02-05 2023-11-09 + +
299 12:18:19 ОВК Фин01 2013-12-04 2021-11-24 1.0 110.3% 5.34% 7.52% 71 0.6 26.63 2 0.15 0.50 2021-05-26 + +
300 12:18:16 ИКС5Фин1P6 2019-09-26 2034-09-07 13.8 5.6% 7.40% 7.23% 102.36 36.9 2 12.77 1.28 2021-03-25 2022-03-29 + +