котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:59 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.8 13.8% 15.00% 738.34% 101.58 616.44 12 595.89 0.77 2019-07-24 2020-05-19 +
2 18:45:52 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.1 7.7% 9.20% 9.04% 101.8 22.94 4 15.38 1.03 2019-08-22 +
3 18:45:49 ГПБ 12 2012-10-18 2022-10-06 3.2 7.5% 7.52% 7.48% 100.5 37.5 2 21.22 2019-10-10 +
4 18:45:49 ИКС5Фин1P2 2017-05-26 2032-05-07 12.8 7.8% 8.45% 42.13 2 13.89 2019-11-22 2020-11-20 +
5 18:45:48 ВЭБлизинг3 2011-04-15 2021-04-02 1.7 1.5% 7.27% 6.63% 109.6 36.25 2 21.71 1.60 2019-10-04 +
6 18:45:48 ЮнКрБанБ11 2014-11-26 2019-11-20 0.3 9.0% 9.10% 45.38 2 15.46 2019-11-20 +
7 18:45:48 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.7 8.3% 9.65% 9.43% 102.3 48.12 2 27.76 1.58 2019-10-08 +
8 18:45:43 ПочтаРБ1P2 2017-05-23 2027-05-11 7.8 7.7% 8.55% 8.41% 101.7 42.63 2 14.76 1.71 2019-11-19 2021-05-18 +
9 18:45:34 BCS 08/21 2018-07-19 2021-08-10 2.1 0.0% 17.14% 2 197.55% 78 8500 2 0 2019-08-10 +
10 18:45:22 СФО ИК Ф01 2018-12-03 2021-11-29 2.4 10.3% 10.00% 20.26 4 11.13 0.11 2019-09-02 2019-09-02 +
11 18:45:19 ПромсвбБП1 2016-04-25 2021-04-19 1.7 8.4% 10.15% 9.86% 102.98 50.61 2 25.58 1.61 2019-10-21 +
12 18:45:19 ДерПлат1P1 2018-02-21 2023-02-15 3.6 11.4% 10.00% 10.01% 99.9 49.86 2 41.92 2019-08-21 2019-08-21 +
13 18:45:18 ДелПорт1P1 2017-07-11 2022-07-05 3.0 8.8% 9.40% 9.21% 102.1 46.87 2 3.61 2.65 2020-01-07 +
14 18:45:18 Газпнф1P5R 2017-12-25 2024-12-16 5.4 7.3% 7.70% 7.51% 102.51 38.39 2 6.12 2019-12-23 +
15 18:45:18 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.9 8.7% 9.40% 9.20% 102.19 46.87 2 12.1 2.56 2019-12-05 2022-06-02 +
16 18:45:16 ДерПлат1P2 2018-10-03 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 0.33 2019-11-21 2019-11-21 +
17 18:45:10 BCS 07/21 2018-06-08 2021-07-01 1.9 0.0% 16.86% 1 775.07% 94.99 8500 2 0 2020-01-01 +
18 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.8 0.0% 5.00% 1000.55 0.0 510.82 2029-05-06 +
19 18:45:04 РЖД-19 обл 2009-07-27 2024-07-08 5.0 7.9% 7.85% 7.82% 100.4 39.14 2 1.72 4.21 2020-01-13 +
20 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 3.8 -10.5% 10.25% 9.58% 106.95 51.67 2 19.38 0.32 2019-11-15 2019-11-15 +
21 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.2 -52.6% 10.25% 9.01% 113.8 51.67 2 36.51 0.15 2019-09-15 2019-09-15 +
22 18:45:04 РЖД-23 обл 2010-02-04 2025-01-16 5.5 8.0% 7.25% 7.25% 100.03 36.15 2 35.75 4.42 2019-07-25 +
23 18:45:04 РСХБ 11   2010-02-11 2020-01-30 0.5 6.9% 8.30% 8.24% 100.79 41.39 2 39.34 0.51 2019-08-01 +
24 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 2.2 3.7% 8.25% 12.48 4 5.15 0.70 2019-09-15 +
25 18:45:04 АИЖК-10 А2 2010-07-14 2042-11-20 23.4 10.7% 9.45% 0.02% 100 0.06 4 0.04 2019-08-20 2019-08-20 +
26 18:45:04 НефГазХол3 2010-08-03 2020-07-21 1.0 0.0% 0.01% 0.05 2 0 2020-01-21 +
27 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.2 7.7% 8.25% 8.19% 100.75 41.14 2 28.48 1.10 2019-09-17 +
28 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.2 6.7% 7.50% 7.43% 101 37.4 2 19.52 1.19 2019-10-18 +
29 18:45:04 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.2 6.9% 8.25% 8.12% 101.55 41.14 2 28.48 1.10 2019-09-17 +
30 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.2 9.2% 7.75% 38.64 2 26.75 2019-09-17 +
31 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.2 8.7% 0.10% 0.5 2 0.26 2019-10-18 +
32 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.2 0.9% 0.10% 0.5 2 0.26 2019-10-18 +
33 18:45:04 МТС 08 2010-11-16 2020-11-03 1.3 6.3% 7.90% 7.74% 102 39.39 2 16.67 2019-11-05 +
34 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.3 72.7% 4.00% 39.89 1 27.73 2019-11-11 2019-11-11 +
35 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.7 6.3% 9.05% 5.21% 104.23 13.69 4 1.19 1.46 2019-10-15 +
36 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.4 8.3% 8.60% 21.68 4 8.95 2019-09-15 +
37 18:45:04 Мечел 15об 2011-02-22 2021-02-09 1.6 8.9% 8.00% 8.08% 99 39.89 2 35.29 2019-08-13 +
38 18:45:04 ОАК1 2011-03-15 2020-03-17 0.7 8.1% 8.00% 39.89 2 30.68 2019-09-03 +
39 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 4.0 0.0% 0.05% 0.05% 100 0.13 4 0 2019-10-15 +
40 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.7 8.3% 7.27% 7.37% 98.7 36.25 2 21.71 1.60 2019-10-04 +
41 18:45:04 ЗСД 01 2011-06-07 2031-05-13 11.8 10.4% 10.44% 52.06 2 16.02 2019-11-26 +
42 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.7 5.0% 5.16% 51.6 1 49.62 2019-08-06 2019-08-06 +
43 18:45:04 ЗСД 02 2011-06-07 2031-05-13 11.8 10.7% 10.44% 52.06 2 16.02 2019-11-26 +
44 18:45:04 РСХБ 12   2011-07-14 2021-07-01 1.9 8.1% 8.15% 8.12% 100.4 40.64 2 4.24 2020-01-02 +
45 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.2 4.6% 8.98% 0.84% 100.65 2.12 4 0.88 2019-09-15 2019-09-15 +
46 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.4 0.0% 9.09% 3.06 4 1.93 2019-08-26 +
47 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.4 0.0% 3.03% 1.02 4 0.64 2019-08-26 +
48 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.2 4.7% 9.85% 49.12 2 32.11 2019-09-24 2020-03-24 +
49 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.3 0.0% 0.00% 0 2 0 2019-11-27 +
50 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.2 18.5% 8.22% 39.43 2 22.1 2019-10-11 2019-10-11 +
51 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.2 53.0% 8.22% 8.55% 92.54 39.43 2 22.1 2019-10-11 2019-10-11 +
52 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.3 7.7% 10.10% 10.04% 100.59 50.36 2 25.18 0.25 2019-10-22 2019-10-22 +
53 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.4 7.0% 6.80% 6.81% 99.9 33.91 2 9.32 0.85 2019-12-02 2020-06-01 +
54 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.7 0.0% 9.00% 1.92 4 1.44 2019-08-15 2019-08-15 +
55 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.7 3.0% 3.00% 0.64 4 0.48 2019-08-15 2019-08-15 +
56 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.4 8.3% 8.10% 40.39 2 8.88 2019-12-12 2021-06-10 +
57 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.4 5.9% 5.80% 28.92 2 5.56 2019-12-17 2019-12-17 +
58 18:45:04 Башнефть04 2012-02-17 2022-02-04 2.5 3.0% 7.00% 6.38% 109.75 34.9 2 31.64 2.30 2019-08-09 +
59 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.6 5.8% 5.80% 28.92 2 24.63 2019-08-19 2019-08-19 +
60 18:45:04 ДОМ.РФ21об 2012-04-09 2020-02-15 0.6 7.5% 8.81% 1.31% 100.85 3.33 4 2.5 0.55 2019-08-15 +
61 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
62 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
63 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.6 9.1% 9.84% 49.07 2 40.71 2019-08-23 +
64 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.6 0.0% 0.01% 0.05 2 0.04 2019-09-09 +
65 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.6 2.4% 0.01% 0.01% 94 0.05 2 0.04 2019-09-09 +
66 18:45:04 ВымпелКом1 2012-03-20 2022-03-08 2.6 7.1% 7.00% 7.00% 100 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
67 18:45:04 ВымпелКом4 2012-03-20 2022-03-08 2.6 8.0% 7.00% 7.04% 99.48 34.9 2 25.51 0.62 2019-09-10 2020-03-10 +
68 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.6 0.8% 0.01% 0.01% 98 0.05 2 0.04 2019-09-12 +
69 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.7 -7.9% 7.00% 6.35% 110.25 34.9 2 24.36 2019-09-16 2020-03-16 +
70 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.7 7.8% 7.00% 34.9 2 23.78 2019-09-19 2021-03-18 +
71 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.1 8.0% 7.50% 37.4 2 32.67 2019-08-15 2021-02-11 +
72 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.3 7.6% 9.85% 49.38 2 25.1 2019-10-21 2020-04-21 +
73 18:45:04 РСХБ 16   2012-04-16 2022-04-04 2.7 7.6% 8.30% 8.25% 100.58 41.39 2 24.1 0.69 2019-10-07 2020-04-06 +
74 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.7 -0.1% 7.00% 34.9 2 19.75 2019-10-10 2020-04-09 +
75 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.7 5.8% 7.00% 34.9 2 18.6 2019-10-16 2020-04-15 +
76 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.8 0.0% 10.48% 208.96 0.5 7079.312 2020-05-22 +
77 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.0 5.2% 7.80% 38.89 2 1.28 2020-01-15 +
78 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.2 6.5% 7.30% 36.4 2 23.6 2019-09-25 +
79 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.2 36.7% 8.75% 43.63 2 28.29 2019-09-25 +
80 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.2 7.4% 8.20% 40.89 2 23.36 1.16 2019-10-09 +
81 18:45:04 ЕАБР09 2014-06-02 2021-05-24 1.8 9.0% 8.90% 44.38 2 13.9 2019-11-25 +
82 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.5 0.0% 12.25% 61.08 2 2.35 2020-01-14 +
83 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 2.9 15.6% 8.20% 40.89 2 7.64 2019-12-18 2019-12-18 +
84 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.6 9.1% 8.99% 3.66 4 0.04 2019-10-22 2019-10-22 +
85 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.2 0.0% 9.09% 3.63 4 2.21 2019-08-28 +
86 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.2 0.0% 3.03% 1.21 4 0.74 2019-08-28 +
87 18:45:04 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.2 4.8% 9.00% 44.88 2 29.34 2019-09-24 2019-10-01 +
88 18:45:04 ОткрХОЛ 3 2012-10-05 2027-09-17 8.2 6 839.3% 10.71% 1 727.74% 0.62 240.36 0.4 194.03 2019-12-27 2019-12-27 +
89 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.6 8.7% 9.00% 90 1 80.38 2019-08-31 2019-08-31 +
90 18:45:04 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.2 8.0% 9.75% 9.47% 103 48.62 2 27.51 1.59 2019-10-10 2021-04-08 +
91 18:45:04 РСХБ 17   2012-10-23 2022-10-11 3.2 8.2% 8.20% 8.18% 100.2 40.89 2 22.02 1.17 2019-10-15 2020-10-13 +
92 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.2 8.0% 7.40% 7.52% 98.35 36.9 2 19.67 2019-10-16 2024-04-10 +
93 18:45:04 РСХБ 18   2012-10-25 2022-10-13 3.2 8.0% 8.20% 8.15% 100.59 40.89 2 21.57 1.62 2019-10-17 2021-04-15 +
94 18:45:04 ПочтаРос04 2012-10-26 2019-10-18 0.2 5.9% 9.35% 9.28% 100.8 46.62 2 24.34 0.24 2019-10-18 +
95 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.3 45.2% 4.00% 39.89 1 27.62 2019-11-12 2019-11-12 +
96 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 25.9 0.0% 9.00% 3.66 4 2.35 2019-08-25 2019-08-25 +
97 18:45:04 Меркурий-1 2012-11-27 2019-11-28 0.4 1 497.1% 0.00% 16 0 0 0 0000-00-00 +
98 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 25.9 3.0% 3.00% 1.22 4 0.78 2019-08-25 2019-08-25 +
99 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.3 9.9% 7.75% 19.53 4 17.62 2019-08-01 2019-11-01 +
100 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.4 9.4% 9.00% 59.92 2 51.53 2019-08-26 +
101 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.4 114.9% 4.00% 5.26% 76.01 39.89 1 25.21 2019-12-04 2019-12-04 +
102 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.5 8.2% 8.00% 8.00% 100 39.89 2 0.88 0.49 2020-01-17 2020-01-17 +
103 18:45:04 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.38 38.15 2 36.05 3.05 2019-08-02 +
104 18:45:04 Башнефть07 2013-02-12 2023-01-31 3.5 7.3% 8.85% 8.78% 100.85 44.13 2 40.73 0.52 2019-08-06 2020-02-04 +
105 18:45:04 Башнефть08 2013-02-12 2023-01-31 3.5 7.9% 7.70% 7.70% 100 38.39 2 35.44 3.06 2019-08-06 +
106 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.6 8.8% 0.10% 0.11% 95 0.5 2 0.38 2019-09-03 +
107 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.6 -3.9% 0.10% 0.5 2 0.38 2019-09-03 +
108 18:45:04 Роснефть08 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.3 36.4 2 26 3.18 2019-09-13 +
109 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.7 0.1% 0.10% 0.5 2 0.32 0.18 2019-09-27 2019-09-27 +
110 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.7 8.0% 8.00% 39.89 2 23.23 2019-10-07 2021-04-05 +
111 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.7 12.7% 0.10% 0.11% 91.83 0.5 2 0.28 2019-10-11 +
112 18:45:04 РСХБ 20   2013-04-23 2023-04-11 3.7 8.1% 8.30% 8.23% 100.8 41.39 2 22.28 2.45 2019-10-15 2022-04-12 +
113 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.2 7.8% 7.75% 7.74% 100.1 19.53 4 4.67 2019-10-01 2020-04-01 +
114 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.2 0.0% 9.10% 5.22 4 2.95 2019-09-01 +
115 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.2 0.0% 3.03% 1.74 4 0.98 2019-09-01 +
116 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 23.8 0.0% 6.20% 30.92 2 9.34 2019-11-27 2019-11-27 +
117 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
118 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.9 0.0% 6.20% 15.46 4 8.49 2019-09-02 2019-09-02 +
119 18:45:04 Роснефть06 2013-06-11 2023-05-30 3.9 8.2% 7.00% 7.24% 96.7 34.9 2 9.4 3.41 2019-12-03 +
120 18:45:04 Роснефть09 2013-06-11 2023-05-30 3.9 7.1% 7.00% 34.9 2 9.4 2019-12-03 +
121 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 3.9 0.0% 0.10% 0.5 2 0 2019-12-03 +
122 18:45:04 Совком 02 2013-06-18 2021-06-24 1.9 5.6% 7.50% 7.24% 103.57 37.6 2 6.16 2019-12-23 +
123 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.3 -12.8% 15.30% 38.56 4 34.79 2019-08-01 2020-02-01 +
124 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 8.9 0.0% 6.10% 30.42 2 5.52 2019-12-19 2019-12-19 +
125 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.0 11.6% 8.75% 22.05 4 3.12 2019-10-10 2019-10-10 +
126 18:45:04 ОткрФКББ02 2013-09-24 2025-09-24 6.2 8.6% 0.01% 0.02% 59.99 0.05 2 0.03 6.19 2019-09-24 +
127 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.0 8.7% 8.50% 42.85 2 1.16 2020-01-18 2020-01-18 +
128 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 13.29 2019-08-06 2019-08-06 +
129 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.0 0.0% 6.30% 15.71 4 13.29 2019-08-06 2019-08-06 +
130 18:45:04 ОткрХОЛ 6 2013-08-15 2028-07-27 9.0 35 803.9% 11.50% 114 977.23% 0.01 257.99 0.4 224.1 2019-11-07 2019-11-07 +
131 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.2 0.0% 9.00% 15.55 4 7.44 2019-09-09 +
132 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.1 0.0% 6.00% 29.92 2 22.68 2019-09-05 2019-09-05 +
133 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.2 6.7% 9.50% 9.45% 100.49 47.37 2 30.71 2019-09-25 +
134 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.2 9.9% 9.60% 47.87 2 30.77 2019-09-26 2022-03-24 +
135 18:45:04 СилМашины2 2013-10-10 2023-09-28 4.2 9.4% 9.30% 9.29% 100.12 46.37 2 28.03 1.13 2019-10-03 2020-10-01 +
136 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.2 0.0% 6.20% 30.92 2 18.01 2019-10-07 2019-10-07 +
137 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.2 0.0% 6.10% 15.21 4 1.34 2019-10-14 2019-10-14 +
138 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.3 7.9% 8.40% 8.29% 101.3 42.12 2 21.17 2.06 2019-10-22 2021-10-22 +
139 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.8 10.2% 8.75% 87.74 1.0 18.46 2020-05-07 2020-05-07 +
140 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.3 0.0% 6.30% 31.41 2 13.46 2019-11-04 2019-11-04 +
141 18:45:04 РСХБ 23   2013-11-22 2023-11-10 4.3 7.4% 8.85% 44.13 2 16.25 2.12 2019-11-15 2021-11-12 +
142 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.3 9.2% 10.45% 10.40% 100.44 52.11 2 18.04 0.33 2019-11-19 2019-11-19 +
143 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
144 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.3 0.0% 6.20% 30.92 2 10.53 2019-11-20 2019-11-20 +
145 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.3 0.0% 8.35% 20.82 4 12.81 2019-08-27 +
146 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.0 0.0% 9.00% 4.67 4 1.57 2019-09-22 2019-09-22 +
147 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.0 3.1% 3.01% 1.56 4 0.52 2019-09-22 2019-09-22 +
148 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
149 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.4 0.0% 6.20% 15.46 4 7.81 2019-09-06 2019-09-06 +
150 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.4 0.0% 6.20% 30.92 2 6.96 2019-12-11 2019-12-11 +
151 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.3 0.0% 8.99% 5.03 4 2.74 2019-09-03 2019-09-03 +
152 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.3 2.6% 3.00% 1.68 4 0.91 2019-09-03 2019-09-03 +
153 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 43.63 2 8.63 0.40 2019-12-16 2019-12-16 +
154 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.1 7.4% 8.50% 4.06 4 0.35 2019-10-15 2019-10-15 +
155 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.1 7.0% 8.75% 4.49 4 3.56 2019-08-11 2019-08-11 +
156 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.1 0.0% 11.00% 27.73 4 22 2019-08-11 2019-08-11 +
157 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.4 8.6% 6.00% 6.06% 99 30.08 2 4.6 2019-12-25 2019-12-25 +
158 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.5 11.0% 0.00% 0 0.2 163.44 2024-01-04 2020-01-09 +
159 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.5 0.0% 8.18% 40.79 2 0 2020-01-21 2020-01-21 +
160 18:45:04 РоснефтьБ1 2014-02-18 2024-02-06 4.6 8.1% 8.90% 8.72% 102.1 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
161 18:45:04 РоснефтьБ7 2014-02-18 2024-02-06 4.6 8.0% 8.90% 8.68% 102.5 44.38 2 39.26 2.26 2019-08-13 2022-02-08 +
162 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.3 4.2% 8.99% 1.30% 100.9 3.26 4 3.16 2019-07-26 2019-10-26 +
163 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.8 0.0% 0.01% 0.05 2 0.02 2019-10-22 2020-10-20 +
164 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.8 0.0% 0.01% 0.05 2 0.02 2019-10-23 2019-10-23 +
165 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.3 0.3% 0.01% 0.05 2 0.02 2019-11-26 2019-11-26 +
166 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.3 7.9% 8.15% 8.11% 100.49 40.64 2 15.18 1.26 2019-11-14 2020-11-12 +
167 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.6 0.0% 10.00% 49.86 2 0 2019-09-11 +
168 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.0 6.8% 8.50% 6.12% 100.25 15.46 4 7.06 2019-09-11 2019-09-11 +
169 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.4 9.3% 8.99% 0.65 12 0.59 2019-07-26 2019-08-26 +
170 18:45:04 ТБС 01 2014-03-31 2025-11-26 6.4 8.2% 10.00% 10.12% 98.8 649.86 0.2 14.79 6.37 2025-11-26 +
171 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.7 0.0% 11.01% 1042.97 0.1 188.4 2027-03-23 +
172 18:45:04 ДОМ.РФ30об 2014-04-28 2033-03-01 13.7 8.5% 8.30% 20.92 4 11.82 1.29 2019-09-01 2020-12-01 +
173 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.8 8.7% 8.50% 42.38 2 21.19 2019-10-22 +
174 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.8 0.0% 0.04% 0.1 4 0.09 2019-07-30 +
175 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.8 0.0% 0.03% 0.07 4 0.07 2019-07-30 +
176 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.8 0.0% 0.02% 0.05 4 0.05 2019-07-30 +
177 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.8 0.0% 0.01% 0.02 4 0.02 2019-07-30 +
178 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 4.9 29.3% 7.84% 8.34% 94.03 39.52 2 13.1 2019-11-23 2019-11-23 +
179 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.8 1.0% 7.85% 39.14 2 13.76 2019-11-18 2019-11-18 +
180 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.7 2.3% 9.57% 0.6 12 0.5 2019-07-28 2019-07-28 +
181 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.1 0.0% 9.00% 6.5 4 3.39 2019-09-05 2019-09-05 +
182 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.1 2.6% 3.01% 2.17 4 1.13 2019-09-05 2019-09-05 +
183 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 25.1 -31.7% 9.26% 0.56 12 0.47 2019-07-28 2019-07-28 +
184 18:45:04 ЗенитБО-13 2014-06-26 2024-06-13 4.9 9.3% 0.10% 0.11% 92.36 0.5 2 0.09 0.91 2019-12-19 2020-06-18 +
185 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 24.9 0.0% 6.10% 30.42 2 5.35 2019-12-20 2019-12-20 +
186 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 4.9 7.5% 7.60% 7.59% 100.09 38.1 2 5.41 0.43 2019-12-27 2019-12-27 +
187 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.4 7.8% 10.48% 0.57% 100.25 1.45 4 0.92 2019-08-26 2019-08-26 +
188 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 4.9 10.3% 10.05% 50.11 2 7.98 2019-12-23 2020-06-22 +
189 18:45:04 Росинтруд1 2014-07-08 2026-02-05 6.6 8.2% 10.00% 10.35% 96.65 700.55 0.1 46.03 6.56 2026-02-05 +
190 18:45:04 Стржилинв1 2014-07-16 2022-07-06 3.0 0.0% 7.60% 7.61% 99.9 37.9 2 0 2020-01-08 +
191 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.0 10.3% 10.00% 49.86 2 3.01 2020-01-10 2020-07-10 +
192 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.0 9.0% 8.95% 12.92 4 12.78 2019-07-24 2019-07-24 +
193 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 8.0 2 458.1% 12.24% 867.80% 1.41 305.06 0.4 242.79 2020-01-22 2020-01-22 +
194 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 68.66 2019-07-30 +
195 18:45:04 Промкап 02 2014-07-31 2022-07-29 3.0 9.7% 7.00% 70 1 68.66 2019-07-30 +
196 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.0 9.3% 7.00% 70 1 68.66 2019-07-30 +
197 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.0 166.0% 13.00% 64.82 2 62.33 2019-07-30 +
198 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.1 46.9% 13.00% 64.82 2 56.63 2019-08-15 +
199 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.0 8.8% 8.75% 11.75 4 9.55 2019-08-09 2019-08-09 +
200 18:45:04 Русфинан12 2014-08-28 2019-08-22 0.1 5.8% 9.95% 9.92% 100.33 49.61 2 41.44 0.08 2019-08-22 +
201 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.1 1.2% 0.51% 87.58 0.1 10.86 2034-08-04 +
202 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.1 0.0% 9.75% 24.31 4 14.42 2019-08-29 +
203 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.6 14.5% 6.00% 299.18 0.2 83.67 2023-02-23 +
204 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.1 6.5% 12.25% 12.16% 100.75 61.08 2 44.64 0.13 2019-09-10 +
205 18:45:04 АльфаБО-13 2014-09-18 2029-08-30 10.1 -44.2% 9.35% 8.48% 110.2 46.62 2 33.56 0.14 2019-09-12 2019-09-12 +
206 18:45:04 РегИнв 01 2014-09-18 2019-09-12 0.1 9 401 600.0% 10.50% 4 200.31% 0.25 52.36 2 37.68 2019-09-12 +
207 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.2 10.4% 10.50% 52.36 2 36.25 2019-09-17 +
208 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.2 8.3% 8.30% 8.29% 100.15 41.39 2 28.2 1.10 2019-09-19 2020-09-17 +
209 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.2 18.7% 2.00% 10.03 2 6.03 2019-10-04 2019-10-04 +
210 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.2 8.0% 9.65% 48.38 2 29.88 2019-10-01 2021-10-01 +
211 18:45:04 ПромсвбБО6 2014-10-02 2019-10-02 0.2 5.3% 8.45% 8.40% 100.6 42.37 2 25.93 0.20 2019-10-02 +
212 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.2 7.7% 11.92% 10.55% 112.94 30.04 4 4.25 2019-10-10 +
213 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.2 10.6% 10.50% 52.36 2 30.49 2019-10-07 2019-10-07 +
214 18:45:04 ОткрХОЛБО4 2014-10-16 2027-09-30 8.2 22 877.3% 12.51% 104.25% 12 311.89 0.4 284.41 2019-10-10 2019-10-10 +
215 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.2 10.2% 10.00% 49.86 2 28.22 2019-10-10 2020-10-08 +
216 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.2 0.0% 10.00% 49.86 2 26.85 2019-10-15 2020-10-13 +
217 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.2 0.0% 6.20% 30.92 2 16.65 2019-10-15 2019-10-15 +
218 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.2 0.0% 10.00% 49.86 2 25.21 2019-10-21 2020-10-19 +
219 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.3 0.0% 10.00% 49.86 2 22.74 2019-10-30 2021-10-27 +
220 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.3 7.1% 7.00% 34.9 2 15.53 2019-11-01 +
221 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.3 0.0% 8.50% 42.38 2 16.3 2019-11-12 +
222 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.3 10.8% 10.50% 52.36 2 18.41 2019-11-18 2021-11-15 +
223 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.3 20.9% 0.00% 0 2 0 2019-11-22 +
224 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.3 10.9% 7.55% 37.65 2 12.41 2019-11-22 +
225 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.3 7.5% 7.55% 37.65 2 12.41 2019-11-22 +
226 18:45:04 УпрОтход02 2014-12-02 2025-06-01 5.9 22.4% 8.25% 82.5 1 73.23 2019-09-02 2019-09-02 +
227 18:45:04 АльфаБО-15 2014-12-02 2029-11-13 10.3 8.4% 7.35% 7.46% 98.51 36.65 2 11.28 1.74 2019-11-26 2021-05-25 +
228 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.4 8.9% 8.65% 11.98 4 7.11 2019-08-29 2019-08-29 +
229 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.0 0.0% 9.00% 7.16 4 4.44 2019-08-27 2019-08-27 +
230 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.0 0.0% 3.00% 2.39 4 1.48 2019-08-27 2019-08-27 +
231 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.0 0.0% 3.00% 2.18 4 0.88 2019-09-16 2019-09-16 +
232 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.0 0.0% 9.00% 6.54 4 2.63 2019-09-16 2019-09-16 +
233 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.5 0.0% 9.01% 6.55 4 3.34 2019-09-06 2019-09-06 +
234 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.5 0.0% 3.00% 2.18 4 1.11 2019-09-06 2019-09-06 +
235 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.9 0.0% 9.00% 9.02 4 5.78 2019-08-25 2019-08-25 +
236 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.9 0.0% 3.00% 3.01 4 1.93 2019-08-25 2019-08-25 +
237 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 27.8 0.0% 9.01% 3.61 4 3.18 2019-08-03 2019-08-03 +
238 18:45:04 ИА ИТБ 14Б 2014-12-11 2047-03-31 27.8 0.0% 2.99% 1.2 4 1.06 2019-08-03 2019-08-03 +
239 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.4 9.3% 9.40% 46.87 2 12.1 2019-12-05 +
240 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.4 7.3% 9.40% 46.87 2 12.1 2019-12-05 +
241 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
242 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
243 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
244 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
245 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
246 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.4 9.5% 9.40% 46.87 2 12.1 2019-12-05 +
247 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
248 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
249 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.4 8.1% 7.85% 19.57 4 10.11 1.30 2019-09-05 +
250 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.4 6.4% 7.85% 19.57 4 10.11 2019-09-05 +
251 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.5 0.0% 9.01% 4.46 4 1.21 2019-09-28 2019-09-28 +
252 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.5 0.0% 3.01% 1.49 4 0.4 2019-09-28 2019-09-28 +
253 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 27.9 0.0% 3.02% 0.45 12 0.19 2019-08-10 2019-08-10 +
254 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 27.9 0.0% 8.99% 1.34 12 0.56 2019-08-10 2019-08-10 +
255 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.4 0.0% 7.85% 17.84% 44 39.14 2 0 2019-12-17 +
256 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.4 0.0% 10.90% 27.18 4 10.45 2019-09-17 2020-12-15 +
257 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 3.8 -1.0% 10.10% 9.31% 108.49 84.4 1 7.75 2020-04-25 2020-04-25 +
258 18:45:04 РСХБ БО15   2014-12-26 2024-12-13 5.4 8.3% 8.60% 8.54% 100.7 21.44 4 7.54 1.34 2019-09-20 2020-12-18 +
259 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.3 7.0% 9.51% 3.52 4 0.31 2019-10-15 2019-10-15 +
260 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.4 15.2% 6.00% 359.01 0.2 95.01 2023-12-15 +
261 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.4 11.9% 6.00% 359.01 0.2 95.01 2023-12-15 +
262 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.3 9.3% 9.01% 4.98 4 2.49 2019-09-07 2019-09-07 +
263 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.4 7.6% 0.10% 0.10% 97 0.5 2 0.08 2019-12-24 +
264 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.6 9.1% 7.80% 38.68 2 36.76 2019-08-01 2019-08-01 +
265 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.5 10.2% 10.00% 49.86 2 3.84 2020-01-07 2020-07-07 +
266 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.8 0.0% 10.99% 5.83 4 1.71 2019-09-26 2019-09-26 +
267 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.5 6.8% 8.20% 40.89 2 1.12 2020-01-16 +
268 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.5 3.4% 0.01% 0.01% 92 0.05 2 0 2.49 2020-01-16 +
269 18:45:04 ОткрФКББ06 2015-01-26 2021-01-18 1.5 8.9% 0.01% 0.01% 88.05 0.05 2 0 1.50 2020-01-20 +
270 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.5 7.9% 11.00% 4.2 4 1.14 2019-09-28 2019-09-28 +
271 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.5 4.2% 8.20% 8.04% 101.99 40.89 2 0.22 2020-01-20 +
272 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 28.0 -10.0% 10.50% 26.47 4 11.51 2019-09-13 2019-09-13 +
273 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
274 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
275 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
276 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
277 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
278 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
279 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.5 8.7% 8.50% 21.19 4 0.23 0.49 2019-10-21 2020-01-20 +
280 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.5 8.8% 8.50% 21.19 4 0.23 2019-10-21 2020-01-20 +
281 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.0 9.3% 10.49% 2.61 4 1.14 2019-09-13 2019-09-13 +
282 18:45:04 РСХБ БО8   2015-02-11 2025-01-29 5.5 -5.2% 15.00% 37.4 4 31.23 2019-08-07 2020-02-05 +
283 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.6 9.1% 12.95% 32.29 4 23.77 2019-08-16 +
284 18:45:04 РСХБ БО17   2015-02-26 2025-02-13 5.6 6.6% 8.30% 20.69 4 13.87 2019-08-22 2019-08-22 +
285 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.6 6.3% 8.34% 8.33% 100.19 41.59 2 33.59 0.10 2019-08-27 2019-08-27 +
286 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.6 8.4% 8.34% 8.34% 100 41.59 2 33.13 0.10 2019-08-29 2019-08-29 +
287 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.6 9.7% 10.50% 52.36 2 39.99 2019-09-04 2019-09-04 +
288 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.6 9.4% 9.25% 9.25% 100 46.12 2 32.95 2019-09-13 2020-03-13 +
289 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.4 4.1% 8.99% 6.06 4 5.08 2019-08-07 2019-08-07 +
290 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.9 2.9% 9.01% 1.68 4 1.46 2019-08-04 2019-08-04 +
291 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
292 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.7 0.0% 5.30% 26.43 2 17.28 2019-09-24 2020-03-24 +
293 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.2 1.5% 8.74% 2.94% 100.55 7.45 4 5.19 2019-08-20 2019-08-20 +
294 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.7 9.3% 9.25% 46.12 2 29.65 2019-09-26 2019-09-26 +
295 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.7 8.1% 8.00% 39.89 2 24.11 2019-10-03 2019-10-03 +
296 18:45:04 ОткрФКБОП1 2015-04-14 2023-04-16 3.7 5.6% 10.10% 9.81% 102.99 100.72 1 29.05 0.71 2020-04-07 2020-04-07 +
297 18:45:04 ОткрФКБОП2 2015-04-14 2020-04-07 0.7 7.5% 0.01% 0.01% 95 0.05 2 0.03 0.71 2019-10-08 +
298 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 14.33 2019-07-31 2019-07-31 +
299 18:45:04 РусГидро09 2015-04-28 2025-04-15 5.8 8.0% 7.50% 7.58% 98.98 37.4 2 18.7 3.27 2019-10-22 2023-04-18 +
300 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.8 0.0% 0.00% 0 2 0 2019-10-29 +
301 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.8 0.0% 6.30% 15.71 4 14.33 2019-07-31 2019-07-31 +
302 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.1 0.0% 9.20% 45.87 2 38.56 2019-08-21 +
303 18:45:04 ОткрХОЛБО2 2015-05-07 2028-04-20 8.8 69 978.0% 11.97% 119 699.95% 0.01 298.43 0.4 265.15 2019-10-31 2019-10-31 +
304 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.8 10.1% 10.00% 49.86 2 20.55 2019-11-07 +
305 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.8 7.5% 10.00% 9.80% 102 49.86 2 20.55 0.77 2019-11-07 +
306 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 0.9 8.1% 8.00% 39.89 2 5.92 2019-12-25 2019-12-25 +
307 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.8 0.0% 12.00% 59.84 2 22.03 2019-11-15 2020-05-15 +
308 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.8 10.9% 7.50% 7.58% 99 37.4 2 12.53 2019-11-21 2019-11-21 +
309 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.8 0.0% 8.20% 20.67 4 5.17 2019-09-30 2019-09-30 +
310 18:45:04 РостелБО-1 2015-05-29 2025-05-16 5.8 8.0% 7.75% 7.91% 98 38.64 2 12.74 4.75 2019-11-22 +
311 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 5.8 0.0% 12.00% 59.84 2 18.74 2019-11-25 2020-05-25 +
312 18:45:04 ИНГБ-БО5 2015-06-03 2020-05-27 0.8 7.4% 9.70% 9.51% 102 24.18 4 14.62 0.81 2019-08-28 +
313 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.6 2.5% 8.99% 1.12 12 0.97 2019-07-27 2019-08-27 +
314 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 1.9 7.9% 0.01% 0.01% 86.79 0.05 2 0.01 2019-12-04 +
315 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 0.9 8.6% 9.75% 24.31 2 7.21 2019-11-28 +
316 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 1.9 8.9% 0.01% 0.01% 85.3 0.05 2 0.01 2019-12-04 +
317 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 0.9 0.5% 0.50% 2.51 2 0.58 2019-12-11 +
318 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 5.9 0.0% 12.10% 60.33 2 13.92 2019-12-10 2021-06-08 +
319 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 5.9 9.3% 13.50% 12.56% 107.5 67.32 2 15.16 1.71 2019-12-11 2021-06-09 +
320 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.5 8.7% 9.28% 1.28 12 0.82 2019-08-03 2019-09-03 +
321 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 0.9 10.2% 7.55% 37.65 2 8.27 2019-12-12 +
322 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 0.9 8.2% 9.00% 8.93% 100.8 44.88 2 9.62 2019-12-13 +
323 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 15.9 0.0% 6.20% 30.92 2 5.95 2019-12-17 2019-12-17 +
324 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 25.8 6.9% 9.01% 1.53 12 1.43 2019-07-25 2019-08-25 +
325 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 20.9 0.0% 5.30% 26.43 2 3.92 2019-12-25 2020-06-24 +
326 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 10.9 -20.6% 7.70% 19.41 4 4.85 2019-09-30 2019-09-30 +
327 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 1.9 7.3% 13.50% 6.43% 104.99 16.83 4 3.51 2019-10-03 +
328 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.0 0.0% 7.80% 38.89 2 1.28 2020-01-15 2020-01-15 +
329 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.0 0.0% 0.51% 1.27% 40 92.72 0.1 11.47 2035-06-21 +
330 18:45:04 РСХБ 24   2015-07-24 2025-07-11 6.0 9.4% 9.10% 22.69 4 1 2019-10-18 2019-10-18 +
331 18:45:04 РСХБ 25   2015-07-27 2025-07-14 6.0 9.4% 9.10% 22.69 4 0.25 2019-10-21 2019-10-21 +
332 18:45:04 РСХБ 26   2015-07-28 2025-07-15 6.0 9.0% 9.10% 22.69 4 0 2019-10-22 2019-10-22 +
333 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 6.0 2.0% 1.00% 4.96 2 4.82 2019-07-28 2020-07-28 +
334 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.5 8.2% 8.74% 3.87 4 1.85 2019-09-09 2019-09-09 +
335 18:45:04 ОткрХОЛБО5 2015-08-06 2028-07-20 9.0 1 199.3% 12.24% 121.15% 10.1 305.06 0.4 240.07 2020-01-30 2020-01-30 +
336 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.0 0.0% 11.24% 56.05 2 53.27 2019-08-01 +
337 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.1 9.5% 9.50% 47.37 2 40.34 2019-08-19 2019-08-19 +
338 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.1 0.0% 8.34% 41.59 2 33.82 2019-08-26 2019-08-26 +
339 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.1 1.5% 10.50% 26.18 4 16.4 2019-08-26 2019-08-26 +
340 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.1 10.5% 0.51% 91.55 0.1 9.57 2035-08-15 +
341 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.1 10.4% 10.50% 5.25% 100.05 13.09 4 6.76 0.12 2019-09-05 2019-09-05 +
342 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.1 5.1% 7.00% 34.9 2 26.47 2019-09-05 2021-09-02 +
343 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.1 0.0% 8.34% 41.59 2 30.62 2019-09-09 2019-09-09 +
344 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.1 10.6% 10.50% 52.36 2 37.97 2019-09-11 2019-09-11 +
345 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.2 10.1% 10.00% 49.86 2 34.52 2019-09-17 2019-09-17 +
346 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.2 -0.4% 1.00% 5.01 2 3.26 2019-09-25 2019-09-25 +
347 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.2 6.3% 10.25% 51.11 2 33.7 2019-09-23 2019-09-23 +
348 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.5 2.9% 10.75% 3.44 4 1.08 2019-09-24 2019-09-24 +
349 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 2.9 0.0% 0.36% 0.84 4 0.82 2019-07-25 2019-10-25 +
350 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.7 7.5% 9.01% 2.78 4 1.15 2019-09-15 2019-09-15 +
351 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.2 13.4% 13.00% 64.82 2 38.82 2019-10-04 +
352 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.2 1.5% 1.50% 1.50% 100 7.48 2 4.36 1.20 2019-10-07 +
353 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.2 9.1% 12.50% 62.33 2 35.96 2019-10-08 +
354 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.2 0.0% 1.00% 4.99 2 2.79 2019-10-11 2020-10-09 +
355 18:45:04 ВымпелКБО3 2015-10-16 2025-10-03 6.2 8.5% 1.00% 1.09% 91.7 4.99 2 2.79 1.21 2019-10-11 2020-10-09 +
356 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.2 5.1% 9.50% 47.37 2 26.55 2019-10-11 2020-10-09 +
357 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.2 4.4% 8.35% 41.64 2 22.42 2019-10-15 2020-10-13 +
358 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.3 9.7% 1.00% 1.02% 98 5.01 2 2.58 0.24 2019-10-20 2019-10-20 +
359 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.2 0.0% 7.70% 19.2 4 0.84 2019-10-18 2019-10-18 +
360 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.2 0.0% 7.70% 19.2 4 0.21 2019-10-21 2019-10-21 +
361 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.3 0.0% 7.70% 19.2 4 0 2019-10-22 2019-10-22 +
362 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.3 -13.1% 12.00% 59.84 2 29.59 2019-10-23 2019-10-23 +
363 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.3 1.8% 11.20% 10.47% 107 55.85 2 27.31 2019-10-24 2020-04-23 +
364 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.3 1.9% 1.00% 5.01 2 2.3 2019-10-30 2019-10-30 +
365 18:45:04 РСХБ БО9   2015-10-30 2025-10-17 6.3 7.1% 7.95% 7.89% 100.74 19.82 4 19.17 0.73 2019-07-26 2020-04-24 +
366 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.3 1.5% 1.50% 3.74 4 3.62 1.24 2019-07-26 +
367 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.5 0.0% 12.27% 61.85 2 27.57 2019-11-02 +
368 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.3 8.6% 11.85% 59.09 2 27.27 2019-10-29 2021-10-26 +
369 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.3 3.5% 11.80% 58.84 2 26.51 2019-10-31 2020-10-29 +
370 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.3 6.7% 9.60% 8.92% 107.63 47.87 2 19.73 2019-11-07 2022-05-05 +
371 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.3 0.0% 0.51% 94.09 0.1 11.21 2035-10-19 +
372 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.3 -2.4% 10.90% 54.35 2 22.1 2019-11-08 2019-11-08 +
373 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.3 0.0% 5.30% 26.43 2 10.31 2019-11-11 2020-05-11 +
374 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.3 11.8% 8.30% 8.38% 99 41.39 2 14.33 0.33 2019-11-19 2019-11-19 +
375 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.3 0.0% 12.63% 62.98 2 21.8 2019-11-19 2022-11-15 +
376 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
377 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.3 0.0% 11.58% 57.74 2 19.99 2019-11-19 2022-11-15 +
378 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.3 7.5% 6.95% 6.98% 99.49 34.65 2 12 1.28 2019-11-19 +
379 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.3 10.4% 11.25% 56.1 2 18.49 2019-11-22 2022-11-18 +
380 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.3 7.9% 9.75% 9.69% 100.64 48.62 2 16.03 2019-11-22 2019-11-22 +
381 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.3 0.1% 0.01% 0.01% 99.97 0.05 2 0.02 0.34 2019-11-22 2019-11-22 +
382 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.4 10.2% 10.50% 96.66 1 62.14 2019-11-30 2019-11-30 +
383 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.4 0.0% 10.44% 52.06 2 15.16 2019-11-29 +
384 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.4 0.0% 10.29% 51.31 2 13.81 2019-12-03 +
385 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.4 0.0% 2.75% 16.17 2 3.64 2019-12-11 +
386 18:45:04 Агронова01 2015-12-24 2020-12-17 1.4 8.5% 9.75% 48.62 2 8.82 2019-12-19 2019-12-19 +
387 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.4 0.0% 10.39% 51.81 2 9.39 2019-12-19 +
388 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.4 8.7% 11.10% 55.35 2 9.73 2019-12-20 2022-12-16 +
389 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.4 9.3% 11.10% 55.35 2 9.73 2019-12-20 +
390 18:45:04 iРОСНАНО 7 2015-12-25 2022-12-16 3.4 8.0% 12.75% 11.14% 114.47 63.58 2 11.18 2.89 2019-12-20 +
391 18:45:04 ГТЛК БО-07 2015-12-29 2025-12-16 6.4 8.0% 8.15% 8.11% 100.5 20.32 4 6.25 1.35 2019-09-24 2020-12-22 +
392 18:45:04 РСХБ 27   2015-12-29 2021-12-21 2.4 5.9% 12.87% 32.09 4 9.87 2019-09-24 +
393 18:45:04 РСХБ 28   2015-12-30 2021-12-22 2.4 8.2% 12.87% 32.09 4 9.52 2019-09-25 +
394 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.3 2.6% 10.00% 7.27 4 0.63 2019-10-15 2019-10-15 +
395 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.5 10.1% 11.90% 59.34 2 58.68 2019-07-25 +
396 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.6 9.6% 1.61% 217.08 0.1 210.96 2031-01-27 2019-08-12 +
397 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.6 0.0% 9.00% 44.88 2 38.96 2019-08-16 2019-08-16 +
398 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.6 9.4% 11.60% 57.84 2 50.21 2019-08-16 +
399 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.6 8.3% 11.90% 59.34 2 49.56 2019-08-22 +
400 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.6 6.9% 8.00% 39.67 2 32.22 2019-08-26 2019-08-26 +
401 18:45:04 ГПБ 2-ИП 2016-02-26 2021-02-19 1.6 8.1% 8.72% 8.68% 100.5 21.74 4 14.33 0.57 2019-08-23 2020-02-21 +
402 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.6 11.6% 11.60% 115.68 1 47.04 2020-02-24 +
403 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.5 0.2% 10.30% 6.01 4 2.48 2019-09-15 2019-09-15 +
404 18:45:04 Держава 03 2016-03-25 2025-09-12 6.2 15.5% 15.00% 74.79 2 50.55 2019-09-20 +
405 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.7 0.0% 9.25% 5.44 4 3.01 2019-09-02 2019-09-02 +
406 18:45:04 СИБУРХол10 2016-03-29 2026-03-17 6.7 7.3% 10.50% 9.98% 105.2 52.36 2 34.23 1.53 2019-09-24 2021-03-23 +
407 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.7 -3.7% 11.00% 7.65 4 5.82 2019-08-14 2019-08-14 +
408 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.7 9.8% 7.75% 19.32 4 4.46 2019-10-01 2020-03-31 +
409 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.7 7.6% 7.15% 7.17% 99.69 17.83 4 4.11 1.60 2019-10-01 +
410 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.7 20.5% 15.00% 74.79 2 42.33 2019-10-10 2019-10-10 +
411 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.7 0.0% 10.30% 51.36 2 28.78 2019-10-11 2023-04-07 +
412 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.7 8.4% 8.80% 8.64% 101.8 43.88 2 25.07 2019-10-09 +
413 18:45:04 ОДК 03 2016-04-15 2024-06-26 4.9 0.0% 11.50% 57.34 2 10.08 2019-12-20 +
414 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.8 0.0% 8.00% 39.89 2 22.36 2019-10-11 +
415 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.7 0.0% 9.50% 47.37 2 23.95 2019-10-21 2020-04-20 +
416 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.4 -27.6% 11.00% 10.11 4 7.36 2019-08-17 2019-08-17 +
417 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.3 15.0% 14.50% 72.3 2 34.96 2019-10-25 +
418 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.8 13.3% 12.90% 6.45% 99.95 32.16 2 14.67 2019-10-30 +
419 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.8 9.3% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
420 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.8 8.5% 10.90% 54.35 2 22.7 2019-11-06 2025-04-30 +
421 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.8 8.2% 8.40% 8.32% 100.95 41.88 2 15.65 2.53 2019-11-14 2022-05-12 +
422 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.7 10.6% 10.75% 98.96 1 18.22 2020-05-15 2020-05-15 +
423 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.8 0.0% 10.50% 52.36 2 18.12 2019-11-19 2023-05-16 +
424 18:45:04 РосбанкБ14 2016-05-27 2026-05-27 6.9 8.1% 8.00% 8.00% 100 40.33 2 12.49 2019-11-27 2019-11-27 +
425 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.8 9.4% 9.85% 49.12 2 16.19 2019-11-22 2031-05-09 +
426 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.8 0.0% 4.00% 45.26 1 10.28 2020-04-30 +
427 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.1 10.4% 0.01% 72493.15 0.1 31369.86 2023-09-01 +
428 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 6.9 0.0% 8.40% 41.88 2 11.28 2019-12-03 2024-05-28 +
429 18:45:04 ОДК 01 2016-06-10 2026-06-10 6.9 9.1% 10.75% 9.82% 109.5 53.6 2 13.55 5.09 2019-12-06 +
430 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 6.9 6.5% 9.90% 24.68 4 12.48 2019-09-06 2021-06-04 +
431 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.8 8.0% 14.25% 12.89% 110.54 35.53 4 10.54 2019-09-25 +
432 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.2 9.5% 10.76% 2.1 12 1.89 2019-07-26 2019-08-26 +
433 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.0 9.4% 10.75% 2.14 12 1.93 2019-07-26 2019-08-26 +
434 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 1.9 12.1% 14.50% 13.88% 104.5 72.3 2 12.71 1.72 2019-12-20 +
435 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 26.9 0.0% 9.70% 48.37 2 7.44 2019-12-24 2026-06-16 +
436 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 1.9 9.0% 10.00% 9.90% 101 49.86 2 7.4 2019-12-25 2020-06-24 +
437 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.9 10.0% 0.51% 96.63 0.1 10.55 2036-06-04 +
438 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.0 6.9% 9.65% 48.12 2 4.76 2020-01-03 +
439 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.0 0.0% 12.00% 23.93 2 22.22 2019-08-05 2019-08-05 +
440 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 4.0 8.1% 8.55% 8.43% 101.46 42.63 2 39.35 2.25 2019-08-06 2022-02-01 +
441 18:45:04 АльфаБО-16 2016-08-11 2031-07-24 12.0 3.8% 7.80% 7.10% 109.8 38.89 2 35.47 2019-08-08 2022-02-03 +
442 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 4.0 8.1% 9.45% 8.98% 105.2 47.12 2 42.98 3.34 2019-08-08 +
443 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.1 -0.6% 1.00% 4.96 2 4.41 2019-08-12 2019-08-12 +
444 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
445 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.1 0.0% 9.32% 46.47 2 38.56 2019-08-23 +
446 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.1 0.0% 11.00% 54.85 2 44.3 2019-08-27 +
447 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
448 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.1 0.0% 9.15% 45.62 2 36.85 2019-08-27 +
449 18:45:04 МТС БО-02 2016-09-02 2031-08-15 12.1 3.0% 7.85% 7.81% 100.5 39.14 2 30.97 2019-08-30 2019-08-30 +
450 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
451 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.1 0.0% 13.00% 64.82 2 46.66 2019-09-12 2019-09-12 +
452 18:45:04 ПочтаРосБ3 2016-09-22 2026-09-10 7.2 6.1% 9.35% 9.30% 100.5 46.62 2 31.76 0.16 2019-09-19 2019-09-19 +
453 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.2 8.6% 8.64% 13.59 4 4.78 2019-09-20 +
454 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.3 0.0% 5.80% 58 1 45.13 2019-10-12 2019-10-12 +
455 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.2 0.0% 5.30% 53 1 43.42 2019-09-27 2019-09-27 +
456 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.2 0.0% 9.65% 48.12 2 31.2 2019-09-25 2020-03-25 +
457 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.5 2.5% 9.86% 4.86 4 2.22 2019-09-11 2019-09-11 +
458 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.2 6.1% 9.85% 9.78% 100.68 49.65 2 31.3 2019-09-29 2019-09-29 +
459 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.2 8.0% 9.50% 9.20% 103.25 47.37 2 29.15 1.98 2019-10-01 2021-09-28 +
460 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.2 7.1% 9.55% 9.28% 102.9 47.62 2 28.78 1.13 2019-10-03 2020-10-01 +
461 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.7 0.0% 10.50% 104.71 1 83.71 2019-10-04 2019-10-04 +
462 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.2 8.3% 9.50% 9.48% 100.25 47.37 2 27.33 0.21 2019-10-08 2019-10-08 +
463 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.2 8.0% 12.60% 62.83 2 35.21 2019-10-11 2021-10-08 +
464 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
465 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.2 0.0% 9.25% 46.12 2 24.08 2019-10-18 2019-10-18 +
466 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.2 7.3% 10.25% 51.11 2 26.68 2019-10-18 2019-10-18 +
467 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.3 8.1% 10.50% 10.44% 100.6 52.36 2 25.89 0.25 2019-10-23 +
468 18:45:04 РГ Лиз 01 2016-10-27 2021-10-21 2.3 13.7% 10.75% 10.82% 99.36 53.6 2 26.21 0.26 2019-10-24 2019-10-24 +
469 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.3 7.0% 9.30% 46.37 2 22.68 2019-10-24 2022-10-20 +
470 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.3 0.0% 12.07% 270.93 0.4 239.67 2019-10-25 2019-10-25 +
471 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.3 0.0% 12.00% 60.82 2 27.62 2019-11-01 +
472 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.3 10.4% 10.00% 24.93 4 20.27 2019-08-09 2019-11-08 +
473 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.3 0.0% 8.00% 19.95 4 15.56 2019-08-12 2019-08-12 +
474 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.3 8.2% 10.29% 51.87 2 16.92 2019-11-24 +
475 18:45:04 Автодор1P1 2016-11-25 2020-11-20 1.3 8.1% 10.25% 9.97% 102.8 51.11 2 16.85 1.26 2019-11-22 +
476 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.3 0.0% 9.35% 23.31 4 14.35 2019-08-27 2021-11-23 +
477 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.5 -4.3% 10.16% 6.13 4 3.06 2019-09-07 2019-09-07 +
478 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.4 0.0% 9.25% 46.12 2 12.42 2019-12-03 2019-12-03 +
479 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.4 0.0% 10.85% 54.1 2 14.27 2019-12-04 +
480 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.4 8.0% 7.85% 19.57 4 10.32 0.12 2019-09-04 2019-09-04 +
481 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.4 9.0% 9.00% 17.81 4 8.41 2019-09-09 +
482 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.4 0.0% 9.92% 49.46 2 11.69 2019-12-09 +
483 18:45:04 РЖД-41 обл 2016-12-15 2031-11-27 12.4 7.0% 9.40% 9.31% 100.95 46.87 2 10.3 0.39 2019-12-12 2019-12-12 +
484 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.0 10.1% 9.80% 7.68 4 2.09 2019-09-28 2019-09-28 +
485 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.4 0.0% 9.63% 48.02 2 9.23 2019-12-17 +
486 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.4 6.9% 9.80% 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
487 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.4 7.4% 9.80% 9.70% 101 49.13 2 8.86 0.41 2019-12-20 2019-12-20 +
488 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.4 0.0% 10.00% 49.86 2 9.04 2019-12-19 +
489 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 +
490 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.4 0.0% 9.50% 47.37 2 8.59 2019-12-19 2024-12-12 +
491 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.5 7.1% 9.35% 9.26% 100.97 23.31 4 8.2 0.41 2019-09-20 2019-12-20 +
492 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.3 0.0% 5.07% 25 2 5.83 2019-12-08 +
493 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.4 9.0% 9.50% 47.37 2 8.59 2019-12-19 +
494 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.5 0.0% 0.00% 0 4 0 2019-09-28 +
495 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.4 0.0% 9.50% 47.37 2 6.77 2019-12-26 +
496 18:45:04 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.4 7.1% 10.75% 10.24% 105 53.6 2 7.66 1.35 2019-12-26 +
497 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.5 0.0% 13.80% 68810.96 4 67298.63 2019-07-25 2020-01-23 +
498 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.5 0.0% 9.40% 46.87 2 45.33 2019-07-29 +
499 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.5 0.0% 0.00% 0 2 0 2019-08-02 +
500 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.6 7.6% 8.90% 44.38 2 39.01 2019-08-14 2024-02-07 +
501 18:45:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.6 0.0% 0.51% 1.68% 10 25.17 0.1 0 2032-02-14 +
502 18:45:04 ГПБ БО-23 2017-02-20 2020-02-20 0.6 6.9% 9.35% 9.22% 101.45 46.37 2 39.19 0.56 2019-08-20 +
503 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.6 8.3% 8.65% 43.13 2 36.26 2019-08-21 2027-02-10 +
504 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.6 9.5% 10.45% 10.38% 100.65 52.11 2 40.37 0.59 2019-09-02 2020-03-02 +
505 18:45:04 Совком C01 2017-03-10 2028-02-25 8.6 14.7% 14.50% 72.3 2 54.42 2019-09-06 +
506 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.7 10.6% 9.50% 9.51% 99.85 47.37 2 32.27 0.16 2019-09-19 2019-09-19 +
507 18:45:04 Локосерв 1 2017-06-20 2027-06-20 7.9 0.0% 0.09% 8.68 0.1 190.4 2027-06-20 +
508 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.7 14.5% 9.67% 46.21 2 29.45 2019-09-27 +
509 18:45:04 МТС 001P-2 2017-03-30 2021-03-25 1.7 7.4% 8.85% 8.64% 102.49 44.13 2 28.37 1.56 2019-09-26 +
510 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.7 7.8% 8.90% 8.73% 102 44.38 2 27.55 1.57 2019-09-30 2021-03-29 +
511 18:45:04 РСХБ БО 1P   2017-03-31 2020-09-25 1.2 7.6% 9.50% 9.30% 102.2 47.37 2 30.19 1.12 2019-09-27 +
512 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.8 9.6% 9.75% 97.23 1 28.05 2020-04-07 2020-04-07 +
513 18:45:04 ВСК 01P-01 2017-04-11 2022-04-05 2.7 -4.3% 11.15% 10.02% 111.33 55.6 2 32.08 0.69 2019-10-08 2020-04-07 +
514 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 11.9 10.6% 10.75% 107.21 1 26.8 2020-04-21 2020-04-21 +
515 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.8 0.0% 14.50% 72.3 2 36.15 2019-10-22 2020-04-21 +
516 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.8 0.0% 8.75% 43.63 2 21.58 2019-10-23 2024-04-17 +
517 18:45:04 Ростел1P2R 2017-04-26 2027-04-14 7.8 7.0% 8.65% 8.29% 104.29 43.13 2 21.33 2.46 2019-10-23 2022-04-20 +
518 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.8 10.5% 10.75% 26.8 4 22.38 2019-08-07 2020-05-06 +
519 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.2 8.5% 9.23% 2.58% 100.1 2.12 12 1.77 2019-07-28 2019-08-28 +
520 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.8 0.0% 8.60% 21.44 4 16.02 2019-08-15 +
521 18:45:04 РЖД Б01P3R 2017-05-18 2037-04-23 17.8 8.1% 8.40% 8.23% 102 41.88 2 15.65 4.66 2019-11-14 2025-05-08 +
522 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.8 0.0% 0.00% 0 2 0 2019-11-19 +
523 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.8 11.2% 12.00% 22.44 4 15.53 2019-08-20 +
524 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.3 0.0% 0.00% 0 4 0 2019-09-28 +
525 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.8 0.0% 0.00% 0 4 0 2019-09-28 +
526 18:45:04 ТМК БО-7 2017-06-02 2027-05-21 7.9 7.7% 9.35% 9.08% 102.99 46.62 2 13.58 1.73 2019-11-29 2021-05-28 +
527 18:45:04 ОткрХОЛБП1 2017-06-14 2032-05-26 12.9 997.0% 12.02% 269.81 0.4 223.1 2019-12-11 2019-12-11 +
528 18:45:04 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.9 7.9% 8.95% 8.78% 102 44.63 2 8.58 1.78 2019-12-17 2021-06-15 +
529 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 0.9 7.3% 8.60% 8.49% 101.25 43.35 2 13.43 0.92 2019-11-27 +
530 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.0 0.0% 10.50% 52.36 2 4.32 2020-01-06 +
531 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.0 0.0% 9.24% 23.04 4 4.56 2019-10-04 +
532 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.0 10.7% 10.50% 26.18 4 1.15 2019-10-18 2019-10-18 +
533 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.0 0.0% 8.50% 42.38 2 42.15 2019-07-24 2021-01-20 +
534 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.0 8.2% 8.50% 42.38 2 42.15 1.38 2019-07-24 2021-01-20 +
535 18:45:04 УАХМФИН1P1 2017-08-04 2025-07-25 6.0 0.0% 5.01% 5.71% 98 55.83 1 54.22 5.04 2019-08-02 +
536 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
537 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
538 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.0 0.0% 12.24% 305.06 0.4 238.71 2020-02-03 2020-02-03 +
539 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.0 0.0% 8.25% 41.14 2 37.97 2019-08-06 +
540 18:45:04 ВЭБ1P-К166 2019-07-12 2019-08-09 0.0 0.0% 7.27% 5.58 13 2.19 2019-08-09 +
541 18:45:04 ВЭБ1P-К169   2019-07-19 2019-08-16 0.1 7.4% 7.14% 7.14% 100 5.48 13 0.78 2019-08-16 +
542 18:45:04 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.2 10.2% 7.90% 7.93% 99.7 19.7 4 7.14 0.16 2019-09-19 2019-09-19 +
543 18:45:04 ГПБ БО-24 2017-09-26 2020-09-26 1.2 7.2% 8.40% 8.28% 101.43 42.35 2 27.39 1.12 2019-09-26 +
544 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.5 0.0% 5.80% 58 1 40.68 2019-11-09 2019-11-09 +
545 18:45:04 РосбнБ1P1 2017-09-28 2020-09-30 1.2 7.8% 8.35% 8.29% 100.75 41.86 2 26.08 1.13 2019-09-30 +
546 18:45:04 АльфаБО-21 2017-10-02 2032-10-13 13.3 7.6% 8.35% 8.27% 101 41.86 2 25.16 1.15 2019-10-04 2020-10-04 +
547 18:45:04 РСХБ БО 3P   2017-10-03 2021-09-28 2.2 7.9% 8.40% 8.30% 101.2 41.88 2 25.78 2.00 2019-10-01 +
548 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.2 -56.7% 8.50% 7.08% 120 21.19 4 4.42 0.20 2019-10-03 2019-10-03 +
549 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.2 0.0% 7.85% 39.14 2 22.15 2019-10-10 2019-10-10 +
550 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.2 8.1% 8.45% 8.40% 100.55 42.37 2 23.15 1.17 2019-10-14 +
551 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.3 10.1% 11.50% 10.96% 104.95 28.67 4 25.84 2.72 2019-08-01 +
552 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.4 6.5% 8.00% 19.95 4 16.66 2019-08-07 2019-11-06 +
553 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.4 7.9% 8.00% 7.99% 100.1 19.95 4 16.66 0.29 2019-08-07 2019-11-06 +
554 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.4 8.5% 8.20% 20.44 4 15.73 2.09 2019-08-13 2021-11-09 +
555 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.4 7.2% 8.20% 8.00% 102.45 20.44 4 15.73 2019-08-13 2021-11-09 +
556 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.3 7.0% 10.25% 51.11 2 19.38 2019-11-13 2019-11-13 +
557 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.3 10.9% 10.75% 10.75% 100 53.6 2 18.55 0.33 2019-11-19 2019-11-19 +
558 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.4 0.5% 8.10% 7.35% 110.15 40.61 2 12.87 1.29 2019-11-25 2020-11-25 +
559 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.5 0.0% 9.70% 97 1 59.26 2019-12-12 2019-12-12 +
560 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.3 10.0% 8.50% 8.53% 99.6 21.19 4 13.04 0.34 2019-08-27 2019-11-26 +
561 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.4 0.0% 7.85% 39.36 2 11.4 2019-11-30 +
562 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.4 9.2% 9.50% 94.74 1 61.42 2019-11-28 2019-11-28 +
563 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.1 0.0% 10.50% 104.71 1 66.45 2019-12-03 2019-12-03 +
564 18:45:04 ГарСтрой01 2017-12-05 2022-11-29 3.4 12.9% 10.00% 10.09% 99.1 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
565 18:45:04 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.4 8.0% 7.60% 7.65% 99.36 18.95 4 9.99 3.72 2019-09-04 2023-11-29 +
566 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
567 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.4 7.9% 7.85% 39.14 2 10.32 0.37 2019-12-04 2019-12-04 +
568 18:45:04 ДОМРФИА 2P 2017-12-07 2046-04-28 26.9 -13.6% 11.50% 5.21% 106.61 13.84 4 13.08 0.24 2019-07-28 2019-10-28 +
569 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 22.8 0.0% 0.00% 0 4 0 2019-07-28 +
570 18:45:04 ФПК 1P-02 2017-12-21 2027-12-09 8.4 7.9% 7.75% 7.75% 99.99 38.64 2 7.01 3.04 2019-12-19 2022-12-15 +
571 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.4 0.0% 7.75% 38.64 2 7.01 2019-12-19 2022-12-15 +
572 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.4 0.0% 8.24% 41.09 2 7.45 2019-12-19 +
573 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.4 8.0% 7.80% 7.80% 100 19.45 4 6.2 0.89 2019-09-23 2020-06-22 +
574 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.3 0.0% 0.00% 0 4 0 2019-07-28 +
575 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.4 0.0% 7.55% 75.29 1 43.23 2019-12-25 2019-12-25 +
576 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.4 8.3% 7.82% 39.21 2 5.36 2019-12-28 +
577 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.4 0.0% 9.50% 24.47 4 6.51 2019-09-30 +
578 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.1 0.0% 9.00% 6.11 4 4.25 2019-08-20 2019-08-20 +
579 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.4 8.5% 8.80% 43.88 2 6.27 2019-12-26 +
580 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.4 9.0% 8.80% 43.88 2 6.27 2019-12-26 +
581 18:45:04 ТрансКонБ1 2018-01-25 2023-01-19 3.5 8.0% 7.50% 7.56% 99.2 37.4 2 36.99 2.44 2019-07-25 +
582 18:45:04 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.5 8.0% 8.25% 8.21% 100.55 41.14 2 38.88 1.41 2019-08-02 2021-01-29 +
583 18:45:04 ГПБ БО-18 2018-02-12 2023-02-12 3.6 8.0% 7.45% 7.52% 99.05 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
584 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.6 0.0% 8.56% 21.34 4 16.42 2019-08-13 2019-08-13 +
585 18:45:04 АЛЬФА БО40 2018-02-21 2033-03-04 13.7 7.5% 7.35% 7.35% 99.96 36.85 2 30.41 1.49 2019-08-24 2021-02-23 +
586 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.6 7.5% 7.15% 7.23% 98.94 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
587 18:45:04 ГазпромКБ3 2018-02-27 2028-02-15 8.6 7.8% 7.15% 7.33% 97.55 35.65 2 28.8 4.57 2019-08-27 2025-02-18 +
588 18:45:04 АЛЬФА БО39 2018-03-06 2033-03-17 13.7 -1.8% 7.35% 6.12% 120 36.85 2 27.79 1.96 2019-09-06 2021-09-07 +
589 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.7 0.0% 15.00% 74.79 2 47.67 2019-09-27 +
590 18:45:04 СберИОС5 2018-04-13 2021-10-08 2.2 0.0% 0.01% 0.01% 101.6 0.35 0.3 0 2.22 2021-10-08 +
591 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.7 0.0% 3.15% 34.69 1 10.17 1.66 2020-03-31 +
592 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.7 0.0% 8.25% 41.14 2 24.64 2019-10-04 2019-10-04 +
593 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.7 8.1% 8.00% 8.00% 100.05 39.89 2 23.89 1.14 2019-10-04 2020-10-02 +
594 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.7 7.7% 6.95% 7.02% 99 34.65 2 19.99 2019-10-08 2021-04-06 +
595 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.2 8.8% 8.50% 8.50% 100 21.19 4 2.79 0.22 2019-10-10 2019-10-10 +
596 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.3 0.0% 10.50% 157.64 0.7 134.34 2019-10-12 2019-10-12 +
597 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.8 9.8% 9.50% 23.68 4 15.88 2019-08-22 +
598 18:45:04 СберИОС10 2018-05-25 2021-11-19 2.3 0.0% 0.01% 0.01% 98 0.35 0.3 0 2.34 2021-11-19 +
599 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.8 15.3% 7.80% 11.91 4 3.24 2019-09-28 2019-09-28 +
600 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.8 7.8% 7.90% 7.86% 100.5 39.39 2 7.36 1.80 2019-12-18 2021-06-16 +
601 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
602 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.8 0.0% 8.52% 42.48 2 14.24 2019-11-21 2019-11-21 +
603 18:45:04 СберИОС8 2018-06-08 2021-06-27 1.9 0.0% 0.01% 0.01% 105 0.31 0.3 0 1.94 2021-06-27 +
604 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
605 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 13.8 8.5% 8.67% 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
606 18:45:04 ЛадФин БО3 2018-06-04 2028-05-22 8.9 8.4% 7.00% 7.29% 96 34.9 2 9.59 3.41 2019-12-02 2023-05-29 +
607 18:45:04 СберИОС9 2018-07-13 2021-08-01 2.0 0.0% 0.01% 0.01% 105.7 0.31 0.3 0 2.03 2021-08-01 +
608 18:45:04 ЕвропланБ8 2018-07-03 2028-06-20 8.9 8.5% 9.35% 9.27% 100.9 46.62 2 5.38 0.92 2019-12-31 2020-06-30 +
609 18:45:04 Томсккаб02 2018-07-05 2023-06-29 3.9 9.8% 9.50% 23.68 4 4.95 2019-10-03 +
610 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.5 0.0% 8.87% 44.23 2 2.92 2020-01-09 2020-01-09 +
611 18:45:04 СберИОС13 2018-07-19 2022-01-26 2.5 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
612 18:45:04 СберИОС15 2018-08-07 2022-08-07 3.1 0.0% 0.01% 0.01% 100.8 0.4 0.2 0 3.05 2022-08-07 +
613 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.0 0.0% 8.10% 40.39 2 38.84 2019-07-30 2025-07-22 +
614 18:45:04 ГазпромБ22 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.02% 101.05 40.39 2 38.84 4.71 2019-07-30 2025-07-22 +
615 18:45:04 ГазпромБ23 2018-07-31 2048-06-23 29.0 8.0% 8.10% 8.00% 101.3 40.39 2 38.84 4.71 2019-07-30 2025-07-22 +
616 18:45:04 СберИОС19 2018-07-31 2021-08-19 2.1 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
617 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.1 -17.2% 7.99% 39.84 2 34.81 0.06 2019-08-15 2019-08-15 +
618 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.1 2.7% 12.00% 10.91% 110.01 59.84 2 48 2019-08-28 +
619 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.6 8.5% 8.25% 20.57 4 10.62 0.12 2019-09-05 2019-09-05 +
620 18:45:04 СберИОС25 2018-09-05 2022-03-15 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
621 18:45:04 СберИОС21 2018-09-05 2022-03-15 2.7 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
622 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.1 13.4% 13.00% 52 000.00% 100 256438.36 2 199452.05 2019-09-01 +
623 18:45:04 МетИнвБ Б3 2018-09-10 2023-09-04 4.1 7.4% 7.50% 37.4 2 27.53 2019-09-09 2019-09-09 +
624 18:45:04 СберИОС18 2018-09-21 2022-03-31 2.7 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
625 18:45:04 СберИОС23 2018-09-27 2022-03-24 2.7 0.0% 0.01% 0.01% 102.6 0.35 0.3 0 2.68 2022-03-24 +
626 18:45:04 ЛегионБО-1 2018-10-08 2021-10-04 2.2 4.2% 14.00% 13.73% 102 69.81 2 40.66 0.21 2019-10-07 2019-10-07 +
627 18:45:04 СберИОС24 2018-10-08 2022-04-18 2.7 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
628 18:45:04 СберИОС29 2018-10-23 2021-11-11 2.3 0.0% 0.01% 0.01% 101.3 0.31 0.3 0 2.31 2021-11-11 +
629 18:45:04 СберИОС27 2018-10-08 2022-04-18 2.7 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
630 18:45:04 СберИОС30 2018-10-25 2022-04-21 2.8 0.0% 0.01% 0.01% 91.5 0.35 0.3 0 2.76 2022-04-21 +
631 18:45:04 СберИОС33 2018-10-19 2022-04-28 2.8 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
632 18:45:04 СберИОС31 2018-10-30 2022-10-27 3.3 0.0% 0.01% 0.01% 109.2 0.4 0.3 0 3.27 2022-10-27 +
633 18:45:04 БанкГПБ1Р1 2018-10-26 2023-10-26 4.3 0.0% 8.95% 44.87 2 21.58 2019-10-26 +
634 18:45:04 КонцесТ 03 2018-10-30 2033-01-31 13.6 0.0% 10.50% 105 1 76.52 2019-10-30 2019-10-30 +
635 18:45:04 ГПБ002P-02 2018-10-30 2019-10-30 0.3 0.0% 0.01% 0.01% 100.02 0.1 1 0 0.27 2019-10-30 +
636 18:45:04 ФПК 1P-04 2018-10-31 2028-10-18 9.3 8.1% 8.90% 8.62% 103.3 44.38 2 20.24 3.59 2019-10-30 2023-10-25 +
637 18:45:04 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.8 8.3% 8.90% 8.79% 101.2 44.38 2 18.04 1.67 2019-11-08 +
638 18:45:04 РЖД 1Р-09R 2018-11-02 2033-10-14 14.3 -1.8% 8.00% 39.89 2 17.75 0.28 2019-11-01 2019-11-01 +
639 18:45:04 ДерПлат1P3 2018-11-07 2023-05-18 3.8 10.2% 10.00% 49.86 2 16.71 2019-11-21 2019-11-21 +
640 18:45:04 СберИОС36 2018-11-08 2022-05-18 2.8 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
641 18:45:04 СберИОС37 2018-11-08 2022-05-18 2.8 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
642 18:45:04 ТКХ БО-П02 2018-11-15 2028-11-02 9.3 0.0% 9.50% 47.37 2 17.7 2019-11-14 2023-11-09 +
643 18:45:04 ФПК 1P-05 2018-11-15 2028-11-02 9.3 5.0% 8.40% 8.31% 101.05 41.88 2 15.65 0.31 2019-11-14 2019-11-14 +
644 18:45:04 СберИОС38 2018-11-16 2021-12-06 2.4 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
645 18:45:04 РН БАНК1Р3 2018-11-20 2021-11-22 2.3 8.2% 9.25% 9.02% 102.54 46.38 2 15.71 2.13 2019-11-21 +
646 18:45:04 БанкГПБ1Р2 2018-11-20 2023-11-20 4.3 0.0% 8.95% 45.12 2 15.69 2019-11-20 +
647 18:45:04 СберИОС39 2018-11-22 2022-06-01 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
648 18:45:04 РСХБ БО-7Р   2018-11-29 2038-11-22 19.4 0.0% 10.50% 52.93 2 17.84 2019-11-22 +
649 18:45:04 СберИОС42 2018-12-21 2022-01-10 2.5 0.0% 0.01% 0.01% 105.34 0.31 0.3 0 2.48 2022-01-10 +
650 18:45:04 ИА БСПБ2 1 2018-12-03 2045-12-10 26.5 3.8% 9.35% 17.99 4 8.41 2019-09-10 2019-09-10 +
651 18:45:04 КВС об. 01 2018-12-06 2033-12-02 14.4 0.0% 11.00% 110 1 69.01 2019-12-06 2019-12-06 +
652 18:45:04 СберИОС44 2018-12-07 2022-06-16 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
653 18:45:04 СберИОС45 2018-12-07 2022-06-16 2.9 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
654 18:45:04 ИНГРАД1P2 2018-12-11 2028-11-28 9.4 0.0% 10.25% 51.11 2 11.79 2019-12-10 2019-12-10 +
655 18:45:04 ГПБ002P-03 2018-12-27 2020-06-26 0.9 0.0% 0.01% 0.15 0.7 0 2020-06-26 +
656 18:45:04 РЖД 1Р-11R 2018-12-12 2022-05-10 2.8 0.0% 8.75% 43.63 2 16.78 2019-11-12 +
657 18:45:04 СберИОС43 2018-12-28 2019-12-27 0.4 0.0% 0.01% 0.01% 105.6 0.1 1 0 0.43 2019-12-27 +
658 18:45:04 СберБ Б50R 2018-12-13 2024-03-07 4.6 0.0% 8.80% 43.88 2 9.64 2019-12-12 +
659 18:45:04 АС ФИН1Р1 2018-12-18 2023-11-22 4.3 12.5% 12.00% 29.59 4 12.16 0.38 2019-09-14 2019-12-13 +
660 18:45:04 РСБ ХМАО01 2018-12-19 2031-06-17 11.9 0.0% 10.00% 150.14 0.7 59.18 2020-06-19 2020-06-19 +
661 18:45:04 СберИОС46 2018-12-21 2022-06-30 2.9 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
662 18:45:04 ИА ДОМ 7P2 2018-12-21 2048-06-28 29.0 0.0% 0.00% 0 4 0 2019-09-28 +
663 18:45:04 МОСМСП1 01 2018-12-26 2034-03-28 14.7 -29.1% 9.10% 9.05% 100.6 7.48 12 6.23 0.01 2019-07-28 2019-07-28 +
664 18:45:04 РОССИУМ1P2 2018-12-26 2028-12-13 9.4 0.0% 9.50% 47.37 2 7.03 2019-12-25 2019-12-25 +
665 18:45:04 Самолет1P4 2018-12-27 2028-12-14 9.4 0.0% 12.00% 29.92 4 8.55 2019-09-26 2021-12-23 +
666 18:45:04 Автодор2Р1 2018-12-27 2030-12-12 11.4 -0.3% 8.50% 42.38 2 6.05 0.43 2019-12-26 2019-12-26 +
667 18:45:04 ГПБ 1P-04P 2018-12-28 2020-12-28 1.4 0.0% 8.20% 164.22 0.5 46.5 2020-12-28 +
668 18:45:04 iРОСНАН1П1 2018-12-29 2023-12-23 4.4 0.0% 10.00% 24.93 4 6.58 2019-09-28 2019-09-28 +
669 18:45:04 СберИОС48 2019-01-31 2022-08-08 3.1 0.0% 0.01% 0.01% 100 0.35 0.3 0 3.05 2022-08-08 +
670 18:45:04 СберИОС53 2019-01-17 2022-07-27 3.0 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
671 18:45:04 СберИОС54 2019-01-17 2022-07-27 3.0 0.0% 1.35% 47.6 0.3 0 3.02 2022-07-27 +
672 18:45:04 СберИОС49 2019-02-15 2021-02-12 1.6 0.0% 0.01% 0.01% 103.6 0.2 0.5 0 1.57 2021-02-12 +
673 18:45:04 СберИОС26 2019-01-24 2024-01-24 4.5 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
674 18:45:04 ВЭБ 1P-13 2019-01-25 2024-01-19 4.5 0.0% 9.08% 45.28 2 44.53 2019-07-26 +
675 18:45:04 Росбанк2P4 2019-01-29 2022-01-31 2.5 7.8% 8.95% 8.69% 103.02 44.87 2 42.91 2.23 2019-07-31 +
676 18:45:04 ГПБ002P-05 2019-02-11 2020-02-11 0.6 0.0% 0.01% 0.1 1 0 2020-02-11 +
677 18:45:04 СберИОС55 2019-01-31 2022-08-10 3.1 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
678 18:45:04 СберИОС58 2019-02-28 2022-03-21 2.7 0.0% 0.01% 0.01% 94 0.31 0.3 0 2.67 2022-03-21 +
679 18:45:04 РН БАНК1Р4 2019-02-14 2022-02-16 2.6 8.2% 9.15% 8.91% 102.65 45.88 2 39.86 2.27 2019-08-16 +
680 18:45:04 ГПБ 1P-06P 2019-02-14 2024-02-14 4.6 0.0% 9.05% 44.88 2 39.42 2019-08-14 +
681 18:45:04 ВЭБ 1P-14 2019-02-15 2024-02-09 4.6 0.0% 8.93% 44.53 2 38.66 2019-08-16 +
682 18:45:04 СберИОС60 2019-02-19 2022-08-29 3.1 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
683 18:45:04 СберИОС61 2019-02-19 2022-08-29 3.1 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
684 18:45:04 НПК ПБО-02 2019-02-21 2024-02-15 4.6 8.2% 8.80% 8.60% 102.35 43.88 2 36.65 3.22 2019-08-22 +
685 18:45:04 ПравоурмБ1 2019-02-27 2028-03-31 8.7 9.6% 9.50% 55.96 2 38 3.76 2019-09-30 2024-03-29 +
686 18:45:04 СберИОС63 2019-02-26 2024-02-26 4.6 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
687 18:45:04 ВЭБ 1P-15 2019-02-28 2021-02-25 1.6 8.8% 8.73% 43.53 2 34.68 2019-08-29 +
688 18:45:04 ДОМ 1P-5R 2019-03-01 2029-02-16 9.6 8.4% 8.35% 8.34% 100.19 41.64 2 32.94 1.49 2019-08-30 2021-02-26 +
689 18:45:04 ГПБ002P-06 2019-03-18 2019-09-16 0.2 0.0% 0.01% 0.05 2 0 2019-09-16 +
690 18:45:04 ГПБ002P-07 2019-03-18 2020-03-17 0.7 0.0% 0.01% 0.1 1 0 2020-03-17 +
691 18:45:04 СберИОС62 2019-03-05 2022-09-12 3.2 0.0% 1.35% 47.6 0.3 0 2022-09-12 +
692 18:45:04 ИнвтстрБО2 2019-03-06 2034-02-15 14.6 14.2% 12.75% 31.79 4 16.77 2019-09-04 2019-09-04 +
693 18:45:04 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.6 7.3% 8.85% 44.61 2 32.49 0.62 2019-09-11 +
694 18:45:04 СолЛизБО04 2019-03-11 2024-03-04 4.6 13.6% 13.00% 13.00% 100 32.41 4 15.32 0.61 2019-09-09 2020-03-09 +
695 18:45:04 СберИОС67 2019-03-28 2022-04-11 2.7 0.0% 0.01% 0.01% 102.7 0.3 0.3 0 2.73 2022-04-11 +
696 18:45:04 ВБРР 1P-03 2019-03-15 2024-03-08 4.6 8.4% 8.85% 8.76% 101 22.06 4 9.46 1.53 2019-09-13 2021-03-12 +
697 18:45:04 Мегафон2P1 2019-03-18 2024-03-11 4.7 0.0% 8.90% 44.38 2 30.97 2019-09-16 +
698 18:45:04 СберИОС72 2019-03-21 2022-09-28 3.2 0.0% 1.35% 47.6 0.3 0 2022-09-28 +
699 18:45:04 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.7 10.2% 10.00% 49.86 2 32.33 2019-09-25 +
700 18:45:04 СберИОС70 2019-04-15 2021-04-15 1.7 0.0% 0.01% 0.01% 97.14 0.2 0.5 0 1.74 2021-04-15 +
701 18:45:04 СберИОС71 2019-04-15 2022-04-28 2.8 0.0% 0.01% 0.01% 104.04 0.3 0.3 0 2.77 2022-04-28 +
702 18:45:04 СберИОС69 2019-04-15 2020-04-14 0.7 0.0% 0.01% 0.01% 104.95 0.1 1 0 0.73 2020-04-14 +
703 18:45:04 ГПБ 1P-07P 2019-03-26 2023-03-26 3.7 0.0% 9.05% 45.62 2 29.51 2019-09-26 +
704 18:45:04 АВНГРДБ1P2 2019-03-28 2029-02-28 9.6 9.1% 8.75% 7.19 12 5.99 2019-07-28 2020-03-28 +
705 18:45:04 СберИОС74 2019-03-29 2022-10-12 3.2 0.0% 0.73% 25.72 0.3 0 2022-10-12 +
706 18:45:04 АРАГОН БП1 2019-03-29 2029-03-16 9.7 12.3% 11.75% 29.29 4 8.05 2019-09-27 2020-03-27 +
707 18:45:04 РЖД 1Р-13R 2019-04-01 2029-03-19 9.7 0.0% 9.10% 45.38 2 28.17 2019-09-30 +
708 18:45:04 Энел 1P-2R 2019-04-02 2022-12-14 3.4 0.0% 8.60% 39.82 2 26.39 2019-09-18 +
709 18:45:04 ГПБ 1P-08P 2019-04-02 2023-04-02 3.7 0.0% 8.95% 44.87 2 27.46 2019-10-02 +
710 18:45:04 Энел 1P-3R 2019-04-02 2021-10-03 2.2 0.0% 8.50% 42.62 2 26.08 2019-10-02 +
711 18:45:04 Ростел1P5R 2019-04-03 2029-03-21 9.7 7.0% 8.45% 8.14% 103.79 42.13 2 25.7 2.41 2019-10-02 2022-03-30 +
712 18:45:04 СберИОС73 2019-04-04 2022-10-12 3.2 0.0% 1.35% 47.6 0.3 0 3.23 2022-10-12 +
713 18:45:04 РСХБ БО-8Р   2019-04-04 2020-04-02 0.7 6.2% 8.35% 8.23% 101.5 41.64 2 25.16 0.68 2019-10-03 +
714 18:45:04 СеверстБ07 2019-04-05 2029-03-23 9.7 0.0% 8.65% 43.13 2 25.83 2019-10-04 2026-03-27 +
715 18:45:04 Роснфт2P6 2019-04-05 2029-03-23 9.7 8.0% 8.70% 8.40% 103.55 21.69 4 4.29 2019-10-04 2024-03-29 +
716 18:45:04 Роснфт2P7 2019-04-05 2029-03-23 9.7 0.0% 8.70% 21.69 4 4.29 2019-10-04 2024-03-29 +
717 18:45:04 iРОСНАНО 8 2019-04-08 2028-03-27 8.7 2.0% 9.80% 9.65% 101.6 48.87 2 28.46 0.21 2019-10-07 2019-10-07 +
718 18:45:04 ПочтаРБ1P7 2019-04-09 2029-03-27 9.7 7.9% 8.45% 8.31% 101.7 42.13 2 24.31 2.43 2019-10-08 2022-04-05 +
719 18:45:04 СберИОС77 2019-04-30 2022-05-13 2.8 0.0% 0.01% 0.01% 98.3 0.3 0.3 0 2.82 2022-05-13 +
720 18:45:04 Мегафон2P2 2019-04-15 2026-04-06 6.7 0.0% 8.90% 44.38 2 24.14 2019-10-14 +
721 18:45:04 ДетМир БО7 2019-04-15 2026-04-06 6.7 8.4% 8.90% 8.75% 101.7 44.38 2 24.14 2.43 2019-10-14 2022-04-11 +
722 18:45:04 ГПБ002P-08 2019-04-26 2021-04-25 1.8 0.0% 0.01% 0.2 0.5 0 2021-04-25 +
723 18:45:04 РЖД 1Р-15R 2019-04-17 2027-04-07 7.7 0.0% 8.80% 21.94 4 1.45 2019-10-16 +
724 18:45:04 ТрансмхПБ3 2019-04-17 2022-04-13 2.7 7.9% 8.60% 8.43% 102 42.88 2 22.85 2.45 2019-10-16 +
725 18:45:04 СберИОС82 2019-04-30 2020-04-29 0.8 0.0% 0.01% 0.01% 95.7 0.1 1 0 0.77 2020-04-29 +
726 18:45:04 СберИОС81 2019-04-25 2022-11-09 3.3 0.0% 0.87% 31.02 0.3 0 2022-11-09 +
727 18:45:04 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.8 9.0% 8.85% 44.13 2 20.61 2019-10-28 2026-04-20 +
728 18:45:04 СберИОС86 2019-04-30 2022-11-07 3.3 0.0% 1.35% 47.6 0.3 0 2022-11-07 +
729 18:45:04 СберИОС79 2019-05-07 2022-11-14 3.3 0.0% 1.35% 47.6 0.3 0 2022-11-14 +
730 18:45:04 СберИОС89 2019-05-28 2022-12-05 3.4 0.0% 1.35% 47.6 0.3 0 2022-12-05 +
731 18:45:04 СберИОС91 2019-05-28 2024-06-10 4.9 0.0% 0.61% 31 0.2 0 2024-06-10 +
732 18:45:04 ГПБ001P10P 2019-05-29 2021-11-29 2.4 0.0% 8.40% 42.35 2 12.66 2019-11-29 +
733 18:45:04 ТрнфБО1P11 2019-05-31 2020-11-27 1.4 7.8% 7.90% 7.88% 100.3 39.39 2 11.47 1.30 2019-11-29 +
734 18:45:04 КонцесТ 04 2019-06-06 2033-05-01 13.8 0.0% 11.50% 115 1 14.81 2020-06-05 2020-06-05 +
735 18:45:04 ОткрФКБИО1 2019-06-06 2022-06-05 2.9 0.0% 0.01% 0.1 1 0 2020-06-05 +
736 18:45:04 МКБ П01 2019-06-11 2022-06-11 2.9 4.5% 4.50% 4.50% 100 45.12 1.0 5.18 2.77 2020-06-11 +
737 18:45:04 СберИОС100 2019-06-11 2022-12-19 3.4 0.0% 1.35% 47.6 0.3 0 2022-12-19 +
738 18:45:04 СберИОС90 2019-06-11 2022-12-28 3.4 0.0% 0.88% 31.07 0.3 0 2022-12-28 +
739 18:45:04 СберИОС103 2019-06-25 2019-11-25 0.3 0.0% 0.01% 0.01% 99.65 0.04 2 0 0.34 2019-11-25 +
740 18:45:04 СберИОС94 2019-06-28 2020-06-29 0.9 0.0% 0.01% 0.01% 99.96 0.1 1.0 0 2020-06-29 +
741 18:45:04 РСХБ БО-9Р   2019-06-25 2021-06-22 1.9 8.0% 8.15% 8.11% 100.5 40.64 2 6.25 1.81 2019-12-24 +
742 18:45:04 СберИОС99 2019-06-27 2020-12-28 1.4 0.0% 0.01% 0.15 0.7 0 2020-12-28 +
743 18:45:04 СберИОС101 2019-06-27 2023-01-11 3.5 0.0% 1.35% 47.86 0.3 0 2023-01-11 +
744 18:45:04 СберИОС85 2019-06-28 2022-07-07 3.0 0.0% 0.01% 0.3 0.3 0 2022-07-07 +
745 18:45:04 ВЭБ1P-К162 2019-06-28 2019-07-26 0.0 0.0% 7.27% 5.58 13 4.99 2019-07-26 +
746 18:45:04 ВЭБ1P-К164 2019-07-11 2019-08-01 0.0 0.0% 7.27% 4.18 17 2.39 2019-08-01 +
747 18:45:04 ВЭБ1P-К165 2019-07-05 2019-08-02 0.0 0.0% 7.27% 5.58 13 3.59 2019-08-02 +
748 18:45:04 ГПБ002P-09 2019-07-15 2020-07-14 1.0 0.0% 0.01% 0.1 1 0 2020-07-14 +
749 18:45:04 СберИОС106 2019-07-02 2023-01-18 3.5 0.0% 0.88% 31.07 0.3 0 2023-01-18 +
750 18:45:04 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 1.0 0.0% 7.96% 40.13 2 4.36 2020-01-03 +
751 18:45:04 РЖД 1Р-16R 2019-07-04 2026-06-25 6.9 0.0% 7.90% 39.39 2 4.11 2020-01-02 +
752 18:45:04 ГПБ001P12P 2019-07-05 2025-01-05 5.5 0.0% 8.20% 41.34 2 4.04 2020-01-05 +
753 18:45:04 СберИОС109 2019-07-12 2019-08-12 0.1 0.0% 0.01% 0.01 12 0 2019-08-12 +
754 18:45:04 Сбер Sb10R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 1.65 2020-01-13 +
755 18:45:04 Сбер Sb11R 2019-07-15 2021-07-12 2.0 0.0% 7.55% 37.65 2 1.65 2020-01-13 +
756 18:45:04 СберИОС113   2019-07-16 2023-01-23 3.5 0.0% 1.35% 47.6 0.3 0 2023-01-23 +
757 18:45:04 МТС 1P-11   2019-07-17 2026-07-08 7.0 0.0% 7.90% 19.7 4 1.3 2019-10-16 +
758 18:45:04 СберИОС105   2019-07-18 2023-07-18 4.0 0.0% 1.19% 47.5 0.2 0 2023-07-18 +
759 18:45:04 ЕврХимБ1Р5   2019-07-19 2023-07-19 4.0 0.0% 7.85% 39.57 2 0.86 2020-01-19 +
760 18:45:04 АРАГОН БП2   2029-07-10 10.0 0.0% 11.50% 28.67 4 0 2019-10-22 2020-07-21 +
761 18:45:04 CBOM 05/25 2014-11-26 2025-05-26 5.9 0.0% 16.37% 8250 2 2612.5 2019-11-26 +
762 18:45:04 BCS 08/20 2017-08-02 2020-08-16 1.1 0.0% 11.87% 20597.26 2 0 2019-08-16 +
763 18:45:04 BCS PFGR 2017-08-29 2027-08-23 8.1 0.0% 1.08% 95.45% 112.8 533.94 2 0 2019-08-23 +
764 18:45:04 BCS Ladder 2017-11-21 2021-01-29 1.5 0.0% 0.00% 113.5 0 1 0 2020-01-29 +
765 18:45:04 BCS MICEX 2017-11-28 2027-11-09 8.3 0.0% 0.00% 0 0 0 0000-00-00 +
766 18:45:04 BCS PFGRA 2017-12-05 2027-11-26 8.4 0.0% 1.29% 649 2 0 2019-11-26 +
767 18:45:04 BCS 4/21 2018-04-19 2021-04-30 1.8 0.0% 0.00% 84.5 0 1 0 2020-04-30 +
768 18:45:04 BCS3108/21 2018-08-31 2021-08-31 2.1 0.0% 0.00% 0 1 0 2019-08-31 +
769 18:45:04 BCS 12/21 2018-11-23 2021-12-01 2.4 0.0% 0.00% 0 1.0 0 2019-12-01 +
770 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.4 0.0% 0.10% 1 1 0 2020-06-18 +
771 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.0 0.0% 0.00% 0 1 0 2019-07-30 +
772 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.5 0.0% 0.00% 0 2 0 2019-12-15 +
773 18:45:01 СоломЛес01 2014-10-08 2021-09-29 2.2 372.3% 10.00% 142.85% 7 49.86 2 30.41 2019-10-02 +
774 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.6 81.5% 15.00% 19.48% 77 74.79 2 62.88 2019-08-21 +
775 18:45:01 ПраймФ БО1 2015-11-23 2025-11-10 6.3 4 183.4% 10.25% 34.86% 29.4 51.11 2 17.97 2019-11-18 2019-11-18 +
776 18:45:01 ПСНПрМдж 1 2016-09-22 2026-09-10 7.2 71.5% 9.50% 55.88% 17 47.37 2 32.27 2.98 2019-09-19 +
777 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.7 2 331 085.9% 10.00% 76.92% 13 49.86 2 31.23 2019-09-29 2019-09-29 +
778 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.8 1 326.4% 12.00% 85.42% 14.05 59.84 2 28.27 2019-10-27 2020-04-27 +
779 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.8 0.0% 11.25% 28.05 4 18.8 2019-08-22 2019-08-22 +
780 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 7.9 0.0% 11.25% 28.05 4 15.41 2019-09-02 2019-09-02 +
781 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
782 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.0 0.0% 1.39% 206.83 0.1 200.08 2032-07-14 +
783 18:45:01 ПСНПрМдБП1 2017-09-12 2027-08-31 8.1 255 907.9% 12.00% 50.00% 24 59.84 2 39.45 0.17 2019-09-23 2019-09-23 +
784 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.2 0.0% 12.00% 59.84 2 0 2019-09-24 +
785 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.4 0.0% 12.00% 59.84 2 11.18 2019-12-18 2019-12-18 +
786 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.4 0.0% 12.00% 59.84 2 9.53 2019-12-23 2019-12-23 +
787 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.7 0.0% 10.00% 49.86 2 32.88 2019-09-23 2019-09-23 +
788 18:44:54 СберБ Б16R 2018-07-25 2023-01-18 3.5 7.5% 7.50% 7.48% 100.32 14.1 37.4 2 37.19 3.03 2019-07-24 +
789 18:44:52 РОСНАНО2P1 2019-06-05 2021-12-01 2.4 8.3% 9.10% 8.91% 102.1 22.5 45.38 2 11.97 2.16 2019-12-04 +
790 18:44:49 РитейлБФ01 2019-07-09 2024-07-02 5.0 10.3% 10.95% 10.56% 103.65 27.8 27.3 4 4.2 3.43 2019-10-08 +
791 18:44:45 ГеотекС 1 2013-10-23 2019-10-16 0.2 11.9% 10.50% 5.26% 99.8 2.4 13.09 4 0.86 0.23 2019-10-16 +
792 18:44:45 СберБ БО4R 2018-03-02 2021-08-27 2.1 7.5% 6.90% 6.96% 99.18 2.2 34.41 2 27.22 1.94 2019-08-30 +
793 18:44:37 Тинькофф2R 2019-04-03 2029-03-21 9.7 8.7% 9.25% 9.10% 101.6 11.1 46.12 2 28.13 2.39 2019-10-02 2022-03-30 +
794 18:44:32 ДФФ 1Р-01 2017-12-26 2022-12-20 3.4 8.8% 8.10% 8.23% 98.42 2.1 40.39 2 6.21 3.04 2019-12-24 +
795 18:44:29 СилМашБО-6 2016-12-12 2026-11-30 7.4 10.5% 10.25% 10.25% 100 4.8 51.11 2 12.08 0.38 2019-12-09 2019-12-09 +
796 18:44:29 ТрансФ1P04 2017-10-26 2027-10-14 8.3 10.7% 10.50% 10.49% 100.07 3.2 52.36 2 25.6 1.18 2019-10-24 2020-10-22 +
797 18:44:27 МигКр 01МС 2019-06-24 2022-06-19 2.9 15.7% 16.00% 15.70% 101.91 0.7 13.59 12 1.75 1.48 2019-08-19 +
798 18:44:22 ОткрХОЛБО1 2015-08-18 2025-08-05 6.1 2 063.5% 12.24% 122 359.23% 0.01 0.0 305.06 0.4 235.98 0.56 2020-02-11 2020-02-11 +
799 18:44:18 ФинАвиа 01 2015-12-02 2022-07-31 3.0 424.8% 9.00% 94.44% 9.53 0.1 44.63 2 42.66 0.67 2019-07-31 +
800 18:44:16 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.5 10.4% 10.25% 10.20% 100.45 0.8 25.55 4 25.27 2.18 2019-07-24 2022-01-19 +
801 18:44:00 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.0 14.2% 16.00% 15.40% 103.89 0.7 79.78 2 3.51 1.77 2020-01-13 +
802 18:43:58 ТрансмшПБ1 2017-02-07 2020-02-04 0.5 8.1% 9.95% 9.85% 101.05 1.4 49.61 2 45.8 0.51 2019-08-06 +
803 18:43:47 СистемБ1P6 2017-04-07 2027-03-26 7.7 9.4% 8.90% 8.95% 99.4 0.7 44.38 2 26.58 2.40 2019-10-04 2022-04-01 +
804 18:43:34 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.8 10.5% 10.25% 9.65% 100.28 48.0 24.12 4 0 1.65 2019-10-22 +
805 18:43:32 Роделен1Р1 2018-11-26 2021-11-10 2.3 12.2% 12.49% 9.97% 100.95 0.5 8.27 12 8 1.05 2019-07-24 +
806 18:43:32 Сбер Б108R 2019-07-15 2020-07-21 1.0 0.0% 0.01% 0.01% 100 0.2 0.1 1.0 0 1.00 2020-07-21 +
807 18:43:31 РУСАБрБ1P2 2019-07-11 2029-06-28 10.0 8.7% 8.60% 8.58% 100.24 210.9 47.12 2 2.83 3.10 2020-01-27 2023-01-23 +
808 18:43:25 РедСофт1P2 2019-05-16 2021-05-13 1.8 14.5% 13.50% 13.56% 99.59 7.2 33.66 4 25.15 1.60 2019-08-15 +
809 18:43:17 АВТОБФ БП2 2019-03-26 2024-03-19 4.7 11.0% 11.00% 10.96% 100.4 0.9 54.85 2 35.86 1.52 2019-09-24 2021-03-23 +
810 18:43:14 Сбер Sb12R 2019-07-15 2022-07-11 3.0 7.7% 7.70% 7.68% 100.3 104.7 38.39 2 1.69 2.71 2020-01-13 +
811 18:43:08 ГТЛК 1P-07 2018-01-19 2032-12-31 13.5 9.1% 8.25% 8.39% 98.32 10.7 20.57 4 0.9 3.06 2019-10-18 2023-01-13 +
812 18:43:04 СберБ Б12R 2018-07-03 2022-02-02 2.5 7.6% 7.60% 7.58% 100.3 5.9 37.9 2 34.77 2.28 2019-08-07 +
813 18:43:03 КарМаниБ2 2018-04-06 2023-05-10 3.8 14.3% 16.00% 15.54% 102.94 1.7 13.59 12 3.51 1.14 2019-08-15 2020-10-22 +
814 18:42:55 РЖД Б01P4R 2017-08-17 2032-07-29 13.1 8.0% 8.25% 8.09% 101.97 4.1 41.14 2 35.94 4.74 2019-08-15 2025-08-07 +
815 18:42:54 СПбТел 07 2012-04-17 2022-04-05 2.7 8.5% 9.95% 9.59% 103.8 0.3 49.61 2 28.62 2.38 2019-10-08 +
816 18:42:53 РоснфтБО3 2014-12-11 2024-11-28 5.4 8.1% 9.40% 8.84% 106.35 0.1 46.87 2 12.1 4.33 2019-12-05 +
817 18:42:44 МясничБОП1 2018-06-21 2020-06-10 0.9 12.8% 13.51% 13.35% 101.15 0.8 11.1 12 2.59 0.84 2019-08-15 +
818 18:42:34 ПКБ БО-01 2016-10-21 2021-10-15 2.2 19.1% 15.00% 13.92% 96.97 1.4 33.66 4 1.48 1.12 2019-10-18 +
819 18:42:33 СилМашБО-3 2016-09-26 2026-09-14 7.2 12.3% 9.95% 9.98% 99.65 5.3 49.61 2 32.71 0.17 2019-09-23 2019-09-23 +
820 18:42:23 РЖД 1Р-05R 2018-02-20 2033-02-01 13.6 8.0% 7.30% 7.49% 97.4 48.8 36.4 2 30.8 5.16 2019-08-20 2026-02-10 +
821 18:42:20 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.6 11.5% 10.45% 10.58% 98.78 14.0 26.05 4 12.02 2.31 2019-09-10 +
822 18:42:15 СилМашБО-4 2016-09-26 2026-09-14 7.2 11.9% 9.95% 9.98% 99.7 0.0 49.61 2 32.71 0.17 2019-09-23 2019-09-23 +
823 18:42:12 Роснфт1P2 2016-12-23 2026-12-11 7.4 7.8% 9.39% 9.05% 103.7 0.5 46.82 2 8.23 2.20 2019-12-20 2021-12-17 +
824 18:41:47 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.0 9.4% 9.25% 9.23% 100.2 1.3 46.12 2 1.77 2.67 2020-01-14 2022-07-12 +
825 18:41:35 ВТБ Б-1-18 2019-06-04 2020-06-02 0.9 7.8% 7.60% 7.60% 99.98 4.2 18.95 4 10.2 0.84 2019-09-03 +
826 18:41:26 РоялКапБО2 2018-12-04 2020-12-01 1.4 12.7% 17.00% 16.72% 101.69 0.1 42.38 4 22.82 0.35 2019-09-03 2019-12-03 +
827 18:41:21 БалтЛизБП2 2019-07-08 2022-07-04 3.0 8.9% 9.20% 9.11% 101 10.2 22.94 4 3.78 1.80 2019-10-07 +
828 18:41:16 BCS 10/21 2018-09-04 2021-10-01 2.2 0.0% 16.95% 2 260.47% 75 0.4 8500 2 0 2019-10-01 +
829 18:41:15 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.8 15.2% 15.00% 14.85% 101 2.3 37.4 4 36.58 1.71 2019-07-25 +
830 18:41:11 ПИК БО-1 2016-09-15 2026-09-03 7.1 8.6% 13.00% 12.92% 100.6 0.2 64.82 2 46.66 0.14 2019-09-12 2019-09-12 +
831 18:41:11 РоялКапБО1 2018-06-15 2020-06-12 0.9 15.0% 15.50% 15.34% 101.01 0.0 38.64 4 16.56 0.84 2019-09-13 +
832 18:41:11 ТрансМ БП1 2019-06-03 2022-05-18 2.8 16.0% 15.00% 149.76% 100.16 1.4 123.29 12 82.19 1.68 2019-08-02 +
833 18:41:09 СилМашБО-5 2016-12-07 2026-11-25 7.4 10.4% 10.25% 10.25% 100 0.3 51.11 2 13.48 0.37 2019-12-04 2019-12-04 +
834 18:41:08 СПбТел 02 2011-06-24 2021-06-11 1.9 9.9% 8.50% 8.58% 99.01 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
835 18:41:06 ДомДенБ1Р1 2017-04-25 2022-04-19 2.8 0.0% 6.75% 1 312.93% 0.45 0.0 14.73 4 0 0.28 2019-10-22 +
836 18:41:01 ХКФинБ1P1 2016-12-29 2019-12-26 0.4 9.7% 10.00% 9.98% 100.2 0.0 49.86 2 7.12 0.43 2019-12-26 +
837 18:41:01 ПИК БО-П03 2017-08-04 2022-07-29 3.0 8.8% 10.75% 10.15% 105.95 0.6 26.8 4 23.86 2.58 2019-08-02 +
838 18:41:00 СистемБ1P7 2018-02-02 2028-01-21 8.5 9.3% 10.00% 9.87% 101.3 9.0 49.86 2 47.12 1.39 2019-08-02 2021-01-29 +
839 18:40:43 ГТЛК 1P-08 2018-02-06 2033-01-18 13.5 9.6% 8.40% 8.59% 97.83 9.5 20.94 4 17.72 2.66 2019-08-06 2022-08-02 +
840 18:40:43 ВТБ Б-1-8 2018-08-21 2021-08-24 2.1 7.9% 8.00% 7.95% 100.71 4.1 19.95 4 13.81 1.93 2019-08-20 +
841 18:40:38 АЗБУКАВКП1 2019-06-28 2029-06-15 9.9 9.9% 9.50% 9.50% 99.98 6.3 23.68 4 6.51 2.58 2019-09-27 2022-06-24 +
842 18:40:34 iРОСНАНО 6 2015-10-22 2022-10-13 3.2 7.8% 12.50% 10.99% 113.72 8.8 62.33 2 32.88 2.72 2019-10-17 +
843 18:40:21 ПИК БО-П01 2017-03-03 2022-02-25 2.6 8.7% 13.00% 12.67% 102.58 19.7 64.82 2 51.29 0.57 2019-08-30 2020-02-28 +
844 18:40:18 ГПБ БО-25 2017-12-26 2020-12-26 1.4 7.9% 8.00% 7.97% 100.35 1.1 40.11 2 5.92 1.38 2019-12-26 +
845 18:39:52 ОткрФКББ14 2015-06-03 2021-05-26 1.8 8.7% 0.01% 0.01% 85.76 0.0 0.05 2 0.02 1.85 2019-11-27 +
846 18:39:45 МТС 001P-3 2017-11-09 2022-11-03 3.3 7.9% 7.70% 7.72% 99.73 0.6 38.39 2 15.82 2.93 2019-11-07 +
847 18:39:34 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.0 14.7% 14.00% 13.99% 100.06 5.8 34.9 4 4.6 1.17 2019-10-10 +
848 18:39:11 МясничБОП3 2019-03-15 2024-02-17 4.6 14.3% 13.51% 13.48% 100.19 2.1 11.1 12 3.7 2.57 2019-08-12 +
849 18:39:08 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 4.3 7.9% 8.70% 8.39% 103.65 0.1 21.69 4 21.21 3.54 2019-07-25 +
850 18:39:06 ОАЭ БО-П3 2019-05-20 2024-05-22 4.8 14.6% 13.75% 13.74% 100.1 3.7 11.68 12 0.75 3.13 2019-08-21 +
851 18:39:05 КАМАЗ БОП4 2019-07-10 2022-07-06 3.0 8.7% 8.50% 8.49% 100.1 2.2 21.19 4 3.03 2.28 2019-10-09 +
852 18:39:04 ОАЭ БО-П2 2018-12-18 2023-02-25 3.6 14.6% 13.75% 13.73% 100.12 0.3 11.3 12 2.64 2.42 2019-08-15 +
853 18:38:27 Автодор1P2 2017-12-15 2019-12-13 0.4 8.0% 8.10% 8.09% 100.09 2.1 40.39 2 8.65 0.39 2019-12-13 +
854 18:38:22 СветофорП1 2018-10-23 2020-10-20 1.3 5.6% 18.00% 17.47% 103.07 0.2 44.88 4 0 0.25 2019-10-22 2019-10-22 +
855 18:38:20 ОнлМкфн01 2019-05-23 2022-05-19 2.8 16.4% 15.50% 15.50% 99.99 2.2 38.64 4 25.9 0.78 2019-08-22 2020-05-21 +
856 18:38:08 iДЭНИКОЛБ1   2022-07-19 3.0 14.0% 13.50% 13.47% 100.25 0.5 33.66 4 0 1.38 2019-10-22 2021-01-19 +
857 18:38:06 ГТЛК 1P-04 2017-04-25 2032-04-06 12.8 8.5% 9.85% 9.36% 105.24 1.3 24.56 4 0 3.20 2019-10-22 2023-04-18 +
858 18:37:26 ГПБ001P11P 2019-07-01 2024-07-01 5.0 8.1% 8.20% 8.12% 101.05 0.0 41.34 2 4.94 4.16 2020-01-01 +
859 18:37:19 СберБ БО3R 2017-10-13 2020-12-08 1.4 7.5% 8.00% 7.94% 100.79 11.1 39.89 2 22.36 1.31 2019-10-11 +
860 18:37:07 МКБ БО-09 2015-03-25 2020-03-25 0.7 8.2% 10.25% 10.11% 101.4 0.3 51.67 2 33.7 0.65 2019-09-25 +
861 18:37:05 Мечел 18об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98 0.8 19.4 2 6.14 0.91 2019-11-28 +
862 18:37:01 СберИОС66 2019-04-02 2019-10-01 0.2 0.0% 4.00% 3.97% 100.85 0.0 19.95 2 0 0.19 2019-10-01 +
863 18:36:55 МСБЛиз2P01 2018-11-21 2021-05-09 1.8 12.3% 13.75% 11.43% 101.79 0.6 9.56 12 1.28 0.87 2019-08-18 +
864 18:36:54 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.9 8.0% 8.20% 8.18% 100.28 39.6 40.89 2 7.41 0.89 2019-12-19 +
865 18:36:47 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.8 14.4% 13.75% 13.74% 100.06 1.4 34.28 4 21.47 1.82 2019-08-26 +
866 18:36:44 РН БАНК1Р5 2019-04-23 2022-04-25 2.8 8.3% 8.90% 8.74% 101.87 0.3 44.62 2 22.19 2.46 2019-10-23 +
867 18:35:41 ПИК БО-П02 2017-04-28 2022-04-22 2.8 8.6% 11.25% 10.84% 103.8 1.5 28.05 4 27.12 1.30 2019-07-26 +
868 18:35:29 ПолиплБ03 2016-11-11 2021-11-05 2.3 12.6% 9.00% 9.09% 99.07 0.5 44.88 2 18.25 0.30 2019-11-08 2019-11-08 +
869 18:35:22 О1ГрФин1P1 2017-05-04 2027-04-22 7.8 7 916 344.3% 11.25% 112 508.24% 0.01 0.0 28.05 4 25.27 0.02 2019-08-01 2019-08-01 +
870 18:35:13 С-ИнновБП1   2019-07-03 2021-06-30 1.9 14.6% 15.00% 14.85% 101 1.2 37.4 4 8.22 0.89 2019-10-02 2020-07-01 +
871 18:35:08 ПИК БО-7 2016-08-05 2026-07-24 7.0 13.0% 13.00% 13.00% 100 102.6 64.82 2 61.26 0.03 2019-08-02 2019-08-02 +
872 18:34:35 ОткрФКБОП5   2019-07-16 2022-07-12 3.0 7.8% 7.85% 7.83% 100.2 41.9 39.14 2 1.51 0.96 2020-01-14 2020-07-14 +
873 18:34:32 КарМаниБ1 2017-09-21 2022-10-25 3.3 -0.4% 17.00% 16.42% 103.52 0.6 14.44 12 8.85 0.20 2019-08-04 2019-10-05 +
874 18:34:28 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.7 8.9% 9.35% 9.19% 101.7 0.4 23.31 4 1.02 2.45 2019-10-18 2022-04-15 +
875 18:34:26 АПРИФП БП2 2019-07-10 2022-07-06 3.0 15.8% 15.00% 14.99% 100.05 7.3 37.4 4 5.34 2.18 2019-10-09 +
876 18:34:23 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.4 12.6% 12.50% 12.45% 100.4 0.7 31.16 4 14.73 0.84 2019-09-09 2020-06-08 +
877 18:34:19 МаниМенБ1 2017-12-08 2020-12-04 1.4 16.7% 14.00% 14.09% 99.35 0.2 34.9 4 17.64 0.37 2019-09-06 2019-12-06 +
878 18:34:09 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.3 7.8% 9.05% 9.01% 100.44 19.8 45.13 2 14.88 0.34 2019-11-22 +
879 18:33:52 МиратФБО-6 2016-04-29 2021-04-23 1.8 8.8% 9.20% 9.12% 100.9 0.2 45.87 2 22.18 1.63 2019-10-25 +
880 18:33:47 ГТЛК 1P-13 2019-02-08 2034-01-20 14.5 8.3% 9.50% 9.19% 103.38 8.0 23.68 4 19.26 2.26 2019-08-09 2022-02-04 +
881 18:33:28 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.7 14.5% 14.00% 13.96% 100.3 1.4 34.9 4 1.92 1.26 2019-10-17 +
882 18:33:05 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.1 8.6% 8.95% 8.84% 101.25 0.2 22.31 4 9.56 1.95 2019-09-13 +
883 18:32:55 СберБ БО6R 2018-05-25 2023-05-19 3.8 7.6% 7.20% 7.27% 99.09 9.9 35.9 2 11.84 3.38 2019-11-22 +
884 18:32:46 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.8 14.4% 13.75% 13.74% 100.06 0.7 34.28 4 21.1 1.48 2019-08-27 +
885 18:32:40 АгроКомп01 2012-07-30 2019-07-29 0.0 7 916 344.3% 0.10% 1.18% 8.5 0.0 1 1 0.98 0.02 2019-07-29 +
886 18:32:37 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.2 8.6% 9.00% 8.86% 101.64 0.1 22.44 4 5.18 2.45 2019-10-01 +
887 18:32:24 КаркадеБ03 2017-06-14 2020-06-10 0.9 8.8% 13.50% 4.43% 102.48 1.2 11.31 4 5.1 0.50 2019-09-11 +
888 18:32:17 Газпнф1P1R 2017-04-12 2022-04-06 2.7 7.7% 8.70% 8.47% 102.68 0.1 43.38 2 24.79 2.42 2019-10-09 +
889 18:32:09 ПионЛизБП2 2019-03-15 2029-01-21 9.5 14.8% 14.00% 14.01% 99.99 0.9 11.51 12 3.84 0.14 2019-08-12 2019-09-11 +
890 18:31:50 iСЛТ 1Р1 2017-12-21 2020-12-17 1.4 14.0% 11.00% 11.30% 97.35 5.1 54.85 2 9.95 1.11 2019-12-19 +
891 18:31:49 СистемБ1P5 2016-11-25 2026-11-13 7.3 9.4% 9.90% 9.85% 100.47 15.9 24.68 4 16.27 0.57 2019-08-23 2020-02-21 +
892 18:31:09 ЛамбумБП01   2019-07-17 2024-06-20 4.9 13.8% 13.50% 133.74% 100.94 0.9 110.96 12 22.19 1.73 2019-08-16 2021-07-06 +
893 18:31:08 РСГ-ФинБ4 2017-12-21 2020-12-17 1.4 11.3% 11.00% 11.01% 99.95 0.6 54.85 2 9.95 1.33 2019-12-19 +
894 18:30:57 ЛомМасБОП4 2019-02-27 2020-02-26 0.6 14.6% 16.50% 16.26% 101.49 0.1 41.14 4 24.86 0.57 2019-08-28 +
895 18:30:56 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.7 10.3% 10.60% 6.16% 100.6 1.3 15.46 4 4.25 0.89 2019-09-27 +
896 18:30:37 ИРКУТ БО-4 2013-11-18 2023-11-06 4.3 9.0% 9.00% 8.97% 100.35 0.1 44.88 2 17.51 2.10 2019-11-11 2021-11-08 +
897 18:30:34 Систем1P10 2019-04-05 2029-03-23 9.7 9.3% 9.90% 9.70% 102.09 64.9 49.36 2 29.56 2.75 2019-10-04 2022-09-30 +
898 18:30:34 ВТБ Б-1-28 2019-04-23 2020-04-21 0.8 7.9% 8.00% 7.99% 100.18 0.3 39.89 2 19.95 0.73 2019-10-22 +
899 18:30:32 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.9 8.0% 8.75% 8.61% 101.65 12.9 43.63 2 7.67 1.79 2019-12-20 +
900 18:30:32 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.7 8.0% 8.55% 8.46% 101.1 0.4 42.87 2 23.89 1.61 2019-10-12 +
901 18:30:03 АПРИФП БП1 2019-02-12 2022-01-27 2.5 15.7% 16.00% 15.57% 102.75 0.9 13.15 12 4.82 2.09 2019-08-11 +
902 18:30:01 ФПК 1P-01 2017-04-27 2027-04-15 7.8 8.0% 8.80% 8.56% 102.79 15.3 43.88 2 21.46 2.85 2019-10-24 2022-10-20 +
903 18:29:55 СберИОС14 2018-07-23 2022-01-17 2.5 0.0% 0.01% 0.01% 93.47 5.4 0.35 0.3 0 2.50 2022-01-17 +
904 18:29:54 БрайтФ БП1 2019-03-28 2029-03-15 9.7 13.0% 12.50% 12.50% 100 0.1 31.16 4 8.9 0.18 2019-09-26 2019-09-26 +
905 18:29:22 СоллФин1P1 2018-12-25 2021-12-21 2.4 9.2% 10.35% 10.10% 102.45 0.9 25.8 4 7.94 1.70 2019-09-24 +
906 18:29:05 Роснфт1P4 2017-05-04 2027-04-22 7.8 7.9% 8.65% 8.41% 102.85 6.1 43.13 2 19.43 3.25 2019-10-31 2023-04-27 +
907 18:29:02 ОГК-2 1P3R 2018-04-06 2023-03-31 3.7 7.9% 6.95% 7.04% 98.69 0.2 34.65 2 20.75 1.60 2019-10-04 2021-04-02 +
908 18:28:23 ТКБ-С04 2016-08-22 2022-02-14 2.6 14.5% 15.00% 14.70% 102.04 0.5 74.79 2 63.7 2.10 2019-08-19 +
909 18:27:55 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.7 7.9% 8.90% 8.74% 101.78 0.1 44.38 2 30.24 1.54 2019-09-19 +
910 18:27:49 БСК 1P1 2018-02-02 2023-01-27 3.5 8.9% 8.10% 8.20% 98.7 0.2 20.19 4 17.98 2.76 2019-08-02 +
911 18:27:42 ПромсвбБО8 2016-03-28 2021-03-28 1.7 8.2% 10.20% 10.06% 101.37 0.0 51.42 2 32.7 0.66 2019-09-28 2020-03-28 +
912 18:27:20 ЛомМасБОП5 2019-04-25 2020-04-23 0.8 15.0% 16.50% 16.24% 101.6 0.8 41.14 4 40.23 0.70 2019-07-25 +
913 18:27:16 АшинМЗ БО1 2014-06-30 2024-06-17 4.9 79.0% 9.00% 11.09% 81.15 0.3 44.88 2 7.15 0.42 2019-12-23 2019-12-23 +
914 18:27:10 Мечел 14об 2010-09-07 2020-02-25 0.6 9.6% 11.87% 4.71% 100.8 0.7 23.68 2 19.13 0.33 2019-08-27 +
915 18:26:50 ВЭБ 1P-17 2019-06-27 2023-06-22 3.9 8.2% 8.15% 8.12% 100.32 28.2 40.64 2 5.81 3.42 2019-12-26 +
916 18:26:38 СэтлГрБ1P1 2017-11-02 2022-10-27 3.3 9.9% 9.70% 9.67% 100.3 6.5 24.18 4 21.79 2.02 2019-08-01 +
917 18:26:36 ОткрФКББП3 2017-06-15 2020-06-17 0.9 8.0% 12.15% 11.75% 103.44 1.1 121.83 1.0 11.98 0.91 2020-06-17 +
918 18:26:35 Мегафон1P4 2018-02-19 2021-02-15 1.6 7.9% 7.20% 7.26% 99.2 1.9 35.9 2 30.58 1.47 2019-08-19 +
919 18:26:33 НЗРМ БО-П1 2019-03-01 2022-08-12 3.1 13.5% 15.00% 148.12% 101.27 1.6 123.29 12 98.63 0.57 2019-07-29 2020-02-24 +
920 18:26:17 АльфаБО-19 2017-05-12 2020-05-08 0.8 3.7% 5.00% 4.95% 101 0.2 24.93 2 10.14 0.79 2019-11-08 +
921 18:26:03 ГПБ БО-13 2017-06-14 2020-06-14 0.9 7.4% 8.65% 8.55% 101.2 0.5 43.37 2 9.24 0.88 2019-12-14 +
922 18:25:52 РосбанкБ26 2016-07-21 2026-07-21 7.0 7.6% 7.50% 7.50% 100 0.1 37.81 2 0.41 1.90 2020-01-21 2021-07-21 +
923 18:25:43 РСХБ БО14   2014-10-13 2024-09-30 5.2 7.4% 11.10% 11.01% 100.8 0.1 27.67 4 4.56 0.21 2019-10-07 2019-10-07 +
924 18:25:31 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.2 7.5% 7.75% 7.64% 101.39 0.0 19.32 4 0.85 2.90 2019-10-18 2022-10-14 +
925 18:25:24 СоллФин 01 2017-02-14 2020-02-11 0.6 8.6% 12.25% 6.65% 101.35 0.8 16.8 4 12.92 0.34 2019-08-13 +
926 18:25:08 СэтлГрБ1P2   2023-01-17 3.5 10.5% 10.75% 10.56% 101.8 148.8 26.8 4 0 2.97 2019-10-22 +
927 18:25:06 Роснфт2P8 2019-07-15 2029-07-02 10.0 7.9% 7.95% 7.90% 100.65 0.1 39.64 2 1.74 4.21 2020-01-13 2024-07-08 +
928 18:24:52 РН БАНК1Р1 2017-04-14 2020-04-16 0.7 8.1% 9.45% 9.35% 101.05 0.0 47.38 2 25.37 0.71 2019-10-16 +
929 18:24:06 ДДёнерБОП1 2018-05-25 2021-07-08 2.0 10.5% 14.00% 678.95% 103.1 0.3 575.34 12 76.71 0.77 2019-08-18 2020-05-14 +
930 18:24:05 ГазпромКP2   2019-07-18 2024-07-11 5.0 7.9% 7.80% 7.80% 100.05 25.4 38.89 2 1.07 4.22 2020-01-16 +
931 18:23:46 СистемБ1P1 2015-10-13 2025-09-30 6.2 9.5% 9.75% 9.65% 101 0.9 48.62 2 28.05 2.39 2019-10-08 2022-04-05 +
932 18:23:17 МясничБОП2 2018-08-20 2021-08-04 2.0 13.6% 13.51% 13.36% 101.1 0.1 11.1 12 2.59 1.65 2019-08-15 +
933 18:23:15 УрКаПБО4P 2018-06-15 2023-06-09 3.9 8.2% 7.70% 7.79% 98.79 4.7 38.39 2 8.23 3.41 2019-12-13 +
934 18:23:05 ЛомМасБОП3 2019-01-22 2020-01-21 0.5 12.4% 17.00% 16.59% 102.46 1.5 42.38 4 0 0.49 2019-10-22 +
935 18:22:50 МТС 1P-08 2019-04-22 2022-10-17 3.2 8.0% 8.40% 8.24% 101.9 1.2 20.94 4 0.23 2.88 2019-10-21 +
936 18:22:45 УрКаПБО5P 2018-11-13 2021-11-09 2.3 8.2% 9.30% 9.07% 102.5 2.1 46.37 2 17.84 2.10 2019-11-12 +
937 18:22:42 КЕБ БО1Р02 2018-12-12 2020-12-09 1.4 10.0% 10.50% 10.47% 100.25 1.6 52.36 2 11.79 0.39 2019-12-11 2019-12-11 +
938 18:22:36 БелугаБП2   2019-07-17 2024-07-10 5.0 9.3% 9.50% 9.38% 101.25 1.8 47.37 2 1.56 3.56 2020-01-15 +
939 18:21:23 ДрктЛиз1P3 2018-10-30 2021-10-26 2.3 14.9% 14.00% 14.04% 99.7 0.6 34.9 4 32.22 1.92 2019-07-30 +
940 18:21:04 ПионЛизБП1 2018-06-26 2023-05-31 3.9 12.9% 12.25% 12.25% 100.02 0.7 10.07 12 0.67 0.86 2019-08-20 2020-06-15 +
941 18:20:41 ОАЭ БО-П1 2018-12-05 2023-02-12 3.6 14.6% 13.75% 13.73% 100.13 0.5 11.3 12 7.53 2.38 2019-08-02 +
942 18:20:32 МТС 1P-06 2018-03-07 2025-02-26 5.6 8.0% 7.25% 7.45% 97.29 0.7 36.15 2 27.61 4.57 2019-09-04 +
943 18:20:31 КАМАЗ БОП1 2019-02-08 2022-02-04 2.5 8.7% 9.00% 8.92% 100.85 21.5 44.88 2 40.68 1.61 2019-08-09 +
944 18:19:34 Тинькофф1R 2017-04-28 2022-04-22 2.8 8.5% 8.90% 8.82% 100.9 1.1 44.38 2 21.46 1.63 2019-10-25 2021-04-23 +
945 18:18:50 РУСАЛБАл08 2011-04-18 2021-04-05 1.7 0.0% 0.01% 0.01% 85.5 0.1 0.05 2 0.03 1.71 2019-10-07 +
946 18:18:41 Калаш БП1 2017-04-27 2022-04-21 2.8 8.3% 10.90% 10.69% 101.98 1.1 54.35 2 26.58 0.73 2019-10-24 2020-04-23 +
947 18:17:29 Газпнф1P3R 2017-10-23 2022-10-17 3.2 7.8% 7.85% 7.82% 100.43 1.5 39.14 2 19.79 2.88 2019-10-21 +
948 18:17:20 Калсб 1P01 2018-12-17 2023-12-11 4.4 13.3% 13.00% 12.97% 100.24 4.6 64.82 2 12.82 2.12 2019-12-16 2021-12-13 +
949 18:17:15 КАМАЗ БОП3 2019-06-14 2022-06-10 2.9 8.8% 8.75% 8.70% 100.59 0.4 21.82 4 9.35 2.20 2019-09-13 +
950 18:17:01 РЖД 1Р-06R 2018-04-23 2033-04-04 13.7 8.0% 7.25% 7.38% 98.18 209.3 36.15 2 18.27 3.29 2019-10-21 2023-04-17 +
951 18:16:36 АльфаБО-18 2017-01-23 2032-01-05 12.5 7.9% 9.45% 9.37% 100.82 0.1 47.12 2 0.26 0.50 2020-01-20 2020-01-20 +
952 18:16:34 ВТБ БО-30 2014-12-26 2024-12-13 5.4 7.3% 7.75% 7.74% 100.1 0.0 19.32 4 6.79 0.16 2019-09-20 2019-09-20 +
953 18:16:27 ЛомМасБОП6 2019-07-09 2021-07-06 2.0 15.9% 16.00% 15.75% 101.61 2.6 39.89 4 6.14 1.71 2019-10-08 +
954 18:16:02 ЛидерИнБП1 2016-12-27 2021-12-21 2.4 9.1% 9.00% 9.00% 100.02 0.0 44.88 2 6.9 0.42 2019-12-24 2019-12-24 +
955 18:15:37 ТрнфБО1P9 2018-02-26 2022-02-21 2.6 7.9% 7.15% 7.24% 98.7 0.8 35.65 2 28.99 2.34 2019-08-26 +
956 18:15:17 РусГидро01 2011-04-25 2021-04-12 1.7 9.6% 9.50% 9.49% 100.11 0.0 47.37 2 25.77 1.60 2019-10-14 +
957 18:15:05 СберИОС47 2018-12-28 2022-06-28 2.9 0.0% 0.01% 0.01% 106.33 0.5 0.35 0.3 0 2.94 2022-06-28 +
958 18:15:04 МТС 1P-09 2019-04-22 2024-10-14 5.2 8.2% 8.60% 8.36% 102.91 0.1 21.44 4 0.24 4.30 2019-10-21 +
959 18:14:52 ДФФ БО1P-2 2019-07-04 2022-06-30 2.9 8.7% 8.65% 8.60% 100.57 0.0 21.57 4 4.5 2.62 2019-10-03 +
960 18:14:31 ВЭБ 1P-12 2018-12-25 2021-12-21 2.4 8.0% 9.14% 8.88% 102.98 0.1 22.79 4 7.01 2.19 2019-09-24 +
961 18:14:31 КИСТФ БОП1 2019-06-18 2022-06-02 2.9 15.5% 15.00% 149.36% 100.43 0.3 123.29 12 20.55 0.84 2019-08-17 2020-06-12 +
962 18:14:13 ВТБ БО-26 2014-07-01 2020-06-23 0.9 7.3% 8.10% 8.03% 100.86 0.2 20.19 4 6.21 0.89 2019-09-24 +
963 18:13:57 ВТБ Б-1-10 2018-12-19 2020-06-17 0.9 7.8% 8.15% 8.11% 100.5 1.1 20.32 4 7.59 0.88 2019-09-18 +
964 18:13:45 БалтЛизБП1 2017-06-08 2020-06-04 0.9 8.7% 11.35% 7.50% 101.4 1.5 18.96 4 9.79 0.49 2019-09-05 +
965 18:13:34 BCS06/24-7   2019-07-17 2024-06-30 5.0 0.0% 11.00% 1 102.76% 99.75 46.6 5002.74 2 0 3.94 2019-12-30 +
966 18:13:14 РСХБ БО-5Р   2018-03-14 2022-03-09 2.6 7.9% 7.40% 7.46% 99.25 1.3 36.9 2 26.76 2.38 2019-09-11 +
967 18:13:09 ВТБ Б-1-31 2019-07-05 2020-07-03 1.0 7.5% 7.20% 7.21% 99.81 0.2 35.9 2 3.55 0.93 2020-01-03 +
968 18:12:54 ГрузЦ БОП3 2019-06-19 2022-06-03 2.9 14.0% 15.00% 145.69% 102.96 0.4 123.29 12 16.44 1.66 2019-08-18 2021-06-08 +
969 18:12:26 ИнфВотч1P1 2018-03-05 2020-03-04 0.6 9.7% 14.00% 13.62% 102.75 2.9 34.9 4 19.18 0.59 2019-09-02 +
970 18:12:13 ЕврХимБ1Р4   2019-07-18 2023-01-18 3.5 8.0% 7.85% 7.85% 100.04 15.2 39.57 2 1.08 3.13 2020-01-18 +
971 18:11:52 ВТБ БО-43 2013-10-11 2023-09-29 4.2 7.5% 7.45% 7.44% 100.15 20.1 18.57 4 3.67 0.92 2019-10-04 2020-07-03 +
972 18:11:15 КАМАЗ БО10 2018-05-29 2033-05-10 13.8 8.0% 8.67% 8.65% 100.25 0.0 43.23 2 13.3 0.35 2019-11-26 2019-11-26 +
973 18:10:44 МОЭСКБО1P1 2019-04-23 2022-10-18 3.3 8.0% 8.45% 8.30% 101.75 50.9 42.13 2 21.07 2.86 2019-10-22 +
974 18:10:31 Автодор2Р3 2019-04-26 2021-04-23 1.8 7.7% 8.70% 8.55% 101.8 0.5 43.38 2 20.98 1.64 2019-10-25 +
975 18:10:08 Рубеж 1P1   2019-07-10 2022-07-06 3.0 13.8% 14.00% 13.79% 101.49 0.3 69.81 2 4.99 2.52 2020-01-08 +
976 18:09:49 ГарИнв1P05 2019-03-12 2024-04-05 4.7 12.6% 12.00% 12.00% 100 8.8 30.25 4 5.92 2.65 2019-10-05 +
977 18:09:39 ТМК БО-6 2017-04-25 2027-04-13 7.8 8.3% 9.75% 9.64% 101.1 1.5 48.62 2 24.31 0.73 2019-10-22 2020-04-21 +
978 18:08:24 ТКХ БО-П03 2019-04-26 2029-04-13 9.8 9.4% 9.75% 9.62% 101.35 0.2 48.62 2 23.51 2.43 2019-10-25 2022-04-22 +
979 18:08:15 МСБЛиз2Р02 2019-05-27 2024-04-30 4.8 13.5% 12.75% 12.74% 100.08 1.5 10.48 12 9.43 2.33 2019-07-26 +
980 18:08:08 МКБ П03 2019-07-15 2022-07-15 3.0 4.0% 4.00% 4.00% 100 55.8 40.11 1.0 0.88 2.87 2020-07-15 +
981 18:07:41 ГазпромКБ5 2017-02-15 2027-02-03 7.6 7.8% 8.90% 8.51% 104.6 2.7 44.38 2 39.01 3.73 2019-08-14 2024-02-07 +
982 18:07:04 МОЭСК БО-9 2017-02-27 2027-02-15 7.6 7.3% 9.15% 9.05% 101.1 10.7 45.62 2 37.1 0.57 2019-08-26 2020-02-24 +
983 18:06:52 ВБРР Б1P1 2017-10-10 2020-10-12 1.2 8.3% 8.50% 8.47% 100.36 0.0 42.38 2 24.45 1.17 2019-10-08 +
984 18:06:33 ФПКГарИнP3 2017-12-20 2020-12-16 1.4 10.5% 12.75% 12.63% 100.94 0.0 63.58 2 11.88 0.41 2019-12-18 2019-12-18 +
985 18:06:24 РосбанкБ20 2016-05-18 2026-05-18 6.8 10.9% 1.00% 1.03% 97.01 0.0 5.04 2 1.81 0.32 2019-11-18 2019-11-18 +
986 18:05:59 ФолксвБ1P3 2019-02-13 2022-02-15 2.6 7.8% 8.90% 8.66% 102.75 1.0 44.62 2 39.01 2.28 2019-08-15 +
987 18:05:57 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.7 8.8% 9.70% 9.29% 104.4 0.4 24.18 4 6.91 3.81 2019-09-26 +
988 18:04:54 СберБ БО19 2017-05-30 2027-05-30 7.9 7.7% 8.30% 8.19% 101.3 1.0 41.84 2 12.28 1.74 2019-11-30 2021-05-30 +
989 18:04:29 ДОМ 1P-6R 2019-06-06 2039-05-12 19.9 7.8% 7.90% 7.88% 100.25 7.8 39.39 2 10.17 1.32 2019-12-05 2020-12-03 +
990 18:04:15 ГТЛК 1P-10 2018-06-08 2033-05-20 13.9 9.0% 8.40% 8.59% 97.75 48.9 20.94 4 10.59 8.17 2019-09-06 +
991 18:04:04 Мечел 13об 2010-09-07 2020-02-25 0.6 9.9% 11.87% 4.72% 100.7 0.1 23.68 2 19.13 0.33 2019-08-27 +
992 18:04:04 УВЗ Б01 2013-07-18 2020-07-09 1.0 8.5% 9.35% 9.27% 100.9 0.1 46.62 2 3.07 0.95 2020-01-09 +
993 18:03:57 ТрнфБО1P8 2017-10-19 2025-10-09 6.2 8.1% 7.90% 7.90% 100 5.4 39.39 2 20.78 4.95 2019-10-17 +
994 18:03:26 МТС 1P-07 2019-01-29 2024-01-23 4.5 8.0% 8.70% 8.41% 103.45 0.0 21.69 4 20.02 3.73 2019-07-30 +
995 18:03:06 ВТБ Б-1-13 2018-12-28 2020-06-26 0.9 7.8% 8.15% 8.11% 100.51 33.3 20.32 4 5.58 0.90 2019-09-27 +
996 18:03:04 МТС БО-01 2013-04-03 2023-03-22 3.7 8.0% 6.85% 6.90% 99.35 0.6 34.16 2 22.15 0.66 2019-09-25 2020-03-25 +
997 18:02:45 ТрейдбБОП1 2019-03-26 2021-03-23 1.7 12.4% 17.00% 16.46% 103.26 0.0 42.38 4 13.04 0.64 2019-09-24 2020-03-24 +
998 18:01:50 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.9 8.7% 11.85% 10.21% 103.3 0.3 26.29 4 9.54 0.98 2019-09-19 +
999 18:00:02 Альфа-Б2Р1 2018-07-31 2021-08-02 2.0 8.0% 7.90% 7.89% 100.14 1.0 39.61 2 37.66 1.85 2019-08-01 +
1000 17:58:33 НефГазХол4 2011-06-14 2021-06-01 1.9 38.1% 10.00% 10.87% 91.99 0.0 49.86 2 13.42 0.37 2019-12-03 2019-12-03 +
1001 17:58:06 МТС 1P-05 2018-03-07 2021-09-01 2.1 7.8% 7.10% 7.17% 98.95 0.0 35.4 2 27.04 1.95 2019-09-04 +
1002 17:57:58 ВЭБлизинг4 2011-04-15 2021-04-02 1.7 8.1% 7.27% 7.35% 98.9 0.0 36.25 2 21.71 1.60 2019-10-04 +
1003 17:55:54 ТранснфБО5 2016-04-21 2026-04-09 6.7 7.8% 10.10% 9.72% 103.9 0.0 50.36 2 26.56 1.60 2019-10-17 2021-04-15 +
1004 17:55:46 ДрктЛиз1P2 2018-03-29 2021-03-25 1.7 14.4% 13.00% 13.14% 98.94 0.6 32.41 4 9.26 1.52 2019-09-26 +
1005 17:55:33 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.2 8.5% 10.75% 10.47% 102.7 0.2 26.8 4 7.95 1.10 2019-09-25 +
1006 17:55:29 РСГ-ФинБ7 2017-04-07 2022-04-01 2.7 11.2% 12.00% 11.72% 102.4 0.8 59.84 2 35.84 2.31 2019-10-04 +
1007 17:55:27 ВБРР Б1P2 2018-02-02 2021-07-30 2.0 8.1% 7.80% 7.82% 99.75 0.1 38.89 2 36.76 1.85 2019-08-02 +
1008 17:54:14 ИКС5Фин1P1 2016-09-29 2031-09-11 12.2 8.3% 9.45% 9.43% 100.2 0.0 47.12 2 30.29 0.18 2019-09-26 2019-09-26 +
1009 17:53:34 НефГазХол6 2011-06-17 2021-06-04 1.9 39.4% 10.00% 10.93% 91.5 0.8 49.86 2 12.6 0.37 2019-12-06 2019-12-06 +
1010 17:51:51 КЕБ Б01P01 2017-10-19 2019-10-17 0.2 8.0% 10.25% 10.20% 100.52 0.1 51.11 2 26.96 0.24 2019-10-17 +
1011 17:50:42 ОткрХОЛ 4 2012-12-26 2027-12-08 8.4 5 876.1% 12.02% 572.60% 2.1 0.0 269.81 0.4 220.79 0.41 2019-12-18 2019-12-18 +
1012 17:50:39 ГПБ БО-12 2016-12-02 2019-12-02 0.4 7.5% 8.30% 8.27% 100.3 0.0 41.61 2 11.6 0.36 2019-12-02 +
1013 17:50:23 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.4 11.9% 12.50% 12.14% 102.97 0.2 31.16 4 10.96 2.81 2019-09-20 2022-12-16 +
1014 17:48:19 СолЛизБО03 2018-12-17 2023-12-11 4.4 13.8% 13.00% 13.01% 99.95 0.0 32.41 4 12.82 0.39 2019-09-16 2019-12-16 +
1015 17:47:53 ГТЛК 1P-03 2017-02-09 2032-01-22 12.5 8.5% 11.00% 9.95% 110.5 321.4 27.42 4 22.6 3.62 2019-08-08 2024-02-01 +
1016 17:47:41 РЖД БО-07 2016-04-06 2026-03-25 6.7 7.4% 10.30% 10.10% 102 10.7 51.36 2 31.32 0.67 2019-10-02 2020-04-01 +
1017 17:46:32 РСХБ БО 4P   2017-12-05 2020-12-09 1.4 7.9% 8.10% 8.06% 100.5 0.1 40.39 2 10.87 1.33 2019-12-03 +
1018 17:45:54 ВсИнстрБО1 2018-12-13 2021-12-09 2.4 7.7% 12.50% 12.27% 101.9 6.5 31.16 4 13.7 0.38 2019-09-12 2019-12-12 +
1019 17:44:09 СТТ 01 2016-06-20 2021-06-20 1.9 7 319.0% 17.00% 100.06% 16.99 0.0 84.77 2 14.9 0.41 2019-12-20 2019-12-20 +
1020 17:44:08 Роснефть04 2012-10-29 2022-10-17 3.2 7.7% 7.90% 7.82% 100.98 0.2 39.39 2 19.91 2.88 2019-10-21 +
1021 17:44:07 Башнефть06 2013-02-12 2023-01-31 3.5 7.8% 7.70% 7.69% 100.15 0.1 38.39 2 35.44 3.06 2019-08-06 +
1022 17:44:06 РусГидрБП5 2017-06-16 2020-06-12 0.9 7.1% 8.20% 8.12% 100.99 0.9 40.89 2 8.76 0.87 2019-12-13 +
1023 17:44:03 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.8 8.6% 9.55% 9.36% 102 0.4 23.81 4 21.45 1.62 2019-08-01 +
1024 17:42:16 ПраймФ 01 2013-07-23 2021-07-13 2.0 7 094 400.0% 9.64% 3 109.81% 0.31 0.0 48.07 2 1.85 0.48 2020-01-14 2020-01-14 +
1025 17:41:05 КТЖФинанс1 2017-06-13 2022-06-07 2.9 8.6% 8.75% 8.69% 100.7 4.9 43.63 2 10.07 2.59 2019-12-10 +
1026 17:40:39 ВТБ Б-1-27 2019-03-26 2020-03-24 0.7 7.8% 8.00% 7.99% 100.18 5.1 39.89 2 26.08 0.65 2019-09-24 +
1027 17:40:37 ВерЦемЗав1 2013-05-14 2021-05-04 1.8 11.6% 0.50% 0.60% 83 0.1 1.25 4 1.05 1.78 2019-08-06 +
1028 17:40:33 Росбанк2P5 2019-04-26 2021-04-27 1.8 8.1% 8.50% 8.42% 100.91 0.2 42.62 2 20.49 1.65 2019-10-26 +
1029 17:40:30 СПбТел 04 2012-02-13 2022-01-31 2.5 8.5% 10.70% 10.46% 102.3 0.3 53.35 2 49.54 0.96 2019-08-05 2020-08-03 +
1030 17:40:28 РоснефтьБ5 2013-12-23 2023-12-11 4.4 7.6% 8.75% 8.71% 100.5 30.9 43.63 2 8.63 0.40 2019-12-16 2019-12-16 +
1031 17:40:22 ТКХ БП1 2017-10-12 2027-09-30 8.2 9.5% 9.00% 9.06% 99.34 0.1 44.88 2 25.4 2.01 2019-10-10 2021-10-07 +
1032 17:39:32 ФолксвБ1P2 2018-08-15 2021-08-17 2.1 8.2% 8.60% 8.52% 101 0.6 43.12 2 37.46 1.88 2019-08-16 +
1033 17:39:25 ГПБ001P03P 2018-12-13 2022-06-13 2.9 7.7% 8.95% 8.65% 103.47 0.1 44.87 2 9.81 2.60 2019-12-13 +
1034 17:39:12 БКЕ БО 1P3 2019-06-18 2023-06-18 3.9 8.2% 8.40% 8.30% 101.25 0.1 42.12 2 8.05 3.40 2019-12-18 +
1035 17:39:05 ОткрФКБОП3 2017-03-24 2023-04-10 3.7 9.3% 10.10% 10.04% 100.65 0.0 50.92 2 31.82 0.67 2019-09-30 2020-04-01 +
1036 17:38:58 ФинАвиа 02 2015-12-02 2027-07-31 8.0 0.0% 0.01% 0.23% 4.4 0.1 0.05 2 0 4.98 2019-07-31 +
1037 17:38:42 СИБУРХол11 2016-08-03 2026-07-22 7.0 7.8% 9.65% 9.65% 100.04 1.5 48.12 2 46 0.02 2019-07-31 2019-07-31 +
1038 17:38:34 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.6 8.4% 10.75% 10.61% 101.35 0.4 53.6 2 45.36 0.55 2019-08-20 2020-02-18 +
1039 17:38:10 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.6 8.7% 9.85% 9.56% 103.07 3.3 49.12 2 42.91 2.24 2019-08-15 +
1040 17:36:29 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.2 7.8% 9.70% 9.48% 102.3 14.7 48.37 2 26.04 1.16 2019-10-15 +
1041 17:35:55 ЛидерИнБП2 2018-02-21 2023-02-15 3.6 9.1% 11.70% 11.25% 104 0.1 58.34 2 49.04 1.43 2019-08-21 2021-02-17 +
1042 17:34:08 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.1 8.2% 8.30% 8.26% 100.5 0.2 41.39 2 36.84 1.87 2019-08-12 +
1043 17:34:08 СберИОС64 2019-03-28 2022-09-30 3.2 0.0% 0.01% 0.01% 97.1 0.0 0.35 0.3 0 3.20 2022-09-30 +
1044 17:34:02 ИКС5Фин1P5 2019-04-23 2034-04-04 14.8 8.0% 8.45% 8.34% 101.35 3.9 42.13 2 21.07 2.46 2019-10-22 2022-04-19 +
1045 17:33:25 МежИнБ01P1 2017-06-14 2027-03-01 7.6 8.2% 8.75% 8.72% 100.4 0.0 43.63 2 32.12 0.61 2019-09-09 2020-03-09 +
1046 17:32:49 ПолюсБ2 2015-07-16 2025-07-03 6.0 8.0% 12.10% 11.25% 107.55 170.6 60.33 2 3.98 1.81 2020-01-09 2021-07-08 +
1047 17:32:21 ГПБ БО-19 2018-02-12 2023-02-12 3.6 7.9% 7.45% 7.50% 99.3 0.9 36.94 2 32.86 2.31 2019-08-12 2022-02-12 +
1048 17:31:33 ЕвропланБ6 2019-05-28 2029-05-15 9.8 9.0% 9.40% 9.31% 100.95 0.0 46.87 2 14.42 1.72 2019-11-26 2021-05-25 +
1049 17:30:54 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.8 8.2% 10.50% 10.32% 101.76 0.0 52.36 2 26.18 0.73 2019-10-22 +
1050 17:30:25 АгроКомБО1 2012-12-10 2022-12-08 3.4 481 709.4% 0.10% 2.56% 3.9 0.0 1 1 0.62 0.38 2019-12-09 2019-12-09 +
1051 17:29:58 РСГ-ФинБ3 2017-09-15 2020-09-11 1.1 12.0% 13.25% 13.03% 101.66 0.1 66.07 2 47.19 1.05 2019-09-13 +
1052 17:29:58 МКБ П02 2019-07-15 2022-07-15 3.0 4.5% 4.50% 4.50% 100 297.0 45.12 1.0 0.99 2.86 2020-07-15 +
1053 17:28:53 УрКаПБО3P 2017-05-31 2020-05-27 0.8 7.7% 8.80% 8.71% 100.99 407.0 43.88 2 13.26 0.83 2019-11-27 +
1054 17:27:54 СеверстБ06 2019-04-09 2029-03-27 9.7 7.9% 8.65% 8.37% 103.35 2.0 43.13 2 24.88 3.89 2019-10-08 2024-04-02 +
1055 17:27:37 ОткрФКББ04 2014-02-14 2020-02-07 0.5 7.2% 0.01% 0.01% 96.28 0.0 0.05 2 0.05 0.55 2019-08-09 +
1056 17:26:12 ММЦБ П01-1 2019-01-25 2029-01-12 9.5 7.6% 14.20% 13.81% 102.8 0.0 35.4 4 10.89 0.41 2019-09-24 2019-12-24 +
1057 17:25:07 СберБ Б78R 2019-03-29 2021-03-26 1.7 7.6% 8.20% 8.10% 101.2 1.7 40.89 2 26.06 1.57 2019-09-27 +
1058 17:24:57 СберИОС57 2019-02-28 2022-03-21 2.7 0.0% 0.01% 0.01% 101.3 0.0 0.31 0.3 0 2.67 2022-03-21 +
1059 17:24:53 Система1P9 2019-03-06 2029-02-21 9.6 9.3% 9.90% 9.71% 101.9 10.8 49.36 2 37.7 2.29 2019-09-04 2022-03-02 +
1060 17:24:02 ТрнфБО1P7 2017-05-03 2020-10-28 1.3 6.8% 8.75% 8.54% 102.5 0.0 43.63 2 19.9 1.21 2019-10-30 +
1061 17:23:29 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.5 8.0% 7.65% 7.70% 99.3 14.9 38.15 2 36.05 3.05 2019-08-02 +
1062 17:23:09 ТрнфБО1P6 2017-03-29 2021-03-24 1.7 7.7% 9.00% 8.80% 102.25 0.2 44.88 2 29.1 1.55 2019-09-25 +
1063 17:22:41 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.9 9.1% 7.60% 7.68% 99 0.0 19.16 4 9.58 0.86 2019-09-07 2020-06-09 +
1064 17:22:35 ПИК БО-П06 2018-06-27 2021-06-23 1.9 6.9% 8.95% 8.87% 100.89 0.0 44.63 2 6.62 0.43 2019-12-25 2019-12-25 +
1065 17:21:46 Роснфт2P4 2018-02-15 2028-02-03 8.6 8.0% 7.50% 7.57% 99.1 7.4 37.4 2 32.67 3.09 2019-08-15 2023-02-09 +
1066 17:21:23 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.8 8.4% 9.65% 9.43% 102.39 1.5 24.06 4 23.79 1.59 2019-07-24 +
1067 17:20:29 ПочтаРБ1P4 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.75% 99.4 19.9 38.39 2 16.45 3.30 2019-11-04 2023-05-01 +
1068 17:20:12 ТелХолПБО3 2017-05-04 2020-10-29 1.3 8.6% 10.65% 10.38% 102.6 0.2 53.1 2 23.93 1.20 2019-10-31 +
1069 17:20:04 Автодор2Р2 2018-12-27 2021-12-23 2.4 5.7% 9.25% 9.11% 101.5 0.0 46.12 2 6.59 0.43 2019-12-26 2019-12-26 +
1070 17:19:26 АльфаБО-14 2014-09-18 2029-08-30 10.1 8.0% 8.25% 8.19% 100.78 0.0 41.14 2 29.61 1.95 2019-09-12 2021-09-09 +
1071 17:19:24 ЕвропланБ5 2019-02-27 2029-02-14 9.6 8.9% 9.75% 9.61% 101.5 152.1 48.62 2 39 1.46 2019-08-28 2021-02-24 +
1072 17:18:54 РСГ-ФинБ6 2016-08-25 2019-08-22 0.1 8.4% 9.00% 9.00% 100.05 0.0 44.88 2 37.48 0.08 2019-08-22 +
1073 17:18:53 ФПК 1P-03 2018-03-07 2028-02-23 8.6 8.0% 7.20% 7.41% 97.15 0.1 35.9 2 27.42 4.24 2019-09-04 2024-08-28 +
1074 17:18:49 РЖД 1Р-14R 2019-04-04 2029-05-04 9.8 8.1% 9.10% 8.45% 107.7 1.3 56.1 2 27.42 6.65 2019-11-15 +
1075 17:18:27 ВТБ Б-1-30 2019-06-06 2022-06-05 2.9 0.0% 0.01% 0.01% 96.5 0.0 0.1 1 0 2020-06-05 +
1076 17:18:16 РСХБ БО 2P   2017-06-26 2021-06-21 1.9 7.9% 8.65% 8.51% 101.6 0.2 43.13 2 6.87 1.80 2019-12-23 +
1077 17:17:05 ЛевенгукБ1 2017-12-04 2027-11-22 8.4 13.3% 15.00% 14.52% 103.29 0.1 37.4 4 20.55 1.44 2019-09-02 2021-03-01 +
1078 17:16:59 СберИОС35 2018-11-16 2021-12-06 2.4 0.0% 0.01% 0.01% 98.2 0.4 0.31 0.3 0 2.38 2021-12-06 +
1079 17:16:55 Совком БО5 2017-12-07 2027-11-25 8.4 8.3% 9.25% 9.21% 100.4 1.6 46.12 2 11.91 0.37 2019-12-05 2019-12-05 +
1080 17:15:35 BCS08/22 2019-07-12 2022-08-01 3.0 0.0% 0.00% 100 0.6 0 0 0 3.04 0000-00-00 +
1081 17:15:15 ГазпромКБ4 2018-02-27 2028-02-15 8.6 7.6% 7.15% 7.26% 98.45 0.0 35.65 2 28.8 4.56 2019-08-27 2025-02-18 +
1082 17:11:53 ТМК БО-5 2016-04-13 2026-04-01 6.7 8.5% 9.00% 8.93% 100.8 0.1 44.88 2 25.64 1.15 2019-10-09 2020-10-07 +
1083 17:11:29 ГСС БО-05 2015-05-28 2020-05-21 0.8 9.4% 9.45% 9.43% 100.2 1.8 47.12 2 15.79 0.81 2019-11-21 +
1084 17:11:18 Роснфт2P5 2018-03-02 2028-02-18 8.6 8.1% 7.30% 7.47% 97.7 44.5 36.4 2 28.8 3.87 2019-08-30 2024-02-23 +
1085 17:10:46 Акрон 05 2011-05-31 2021-05-18 1.8 7.5% 10.20% 9.98% 102.25 0.0 50.86 2 17.61 0.80 2019-11-19 2020-05-19 +
1086 17:10:45 Газпнф1P6R 2018-03-15 2024-03-07 4.6 7.9% 7.20% 7.35% 98 0.4 35.9 2 25.84 3.92 2019-09-12 +
1087 17:10:35 Башнефть09 2013-02-12 2023-01-31 3.5 7.3% 8.85% 8.78% 100.85 0.2 44.13 2 40.73 0.52 2019-08-06 2020-02-04 +
1088 17:10:20 РН БАНК 01 2016-07-05 2021-07-09 2.0 8.3% 7.90% 7.91% 99.9 0.0 39.61 2 3.25 0.46 2020-01-07 2020-01-07 +
1089 17:09:46 Пионер 1P3 2018-04-27 2021-04-23 1.8 11.0% 12.00% 11.88% 101.02 0.1 29.92 4 28.93 0.72 2019-07-26 2020-04-24 +
1090 17:08:38 ЕврХол1P1R 2016-03-29 2021-03-23 1.7 8.0% 12.60% 11.74% 107.35 0.1 62.83 2 41.08 1.51 2019-09-24 +
1091 17:07:46 КАМАЗ БОП2 2019-03-29 2022-03-25 2.7 8.7% 8.75% 8.70% 100.55 0.1 21.82 4 5.99 1.56 2019-09-27 +
1092 17:07:32 УРАЛСИБ П1 2018-04-27 2020-05-05 0.8 1.3% 0.01% 0.01% 99 0.0 0.02 4 0.02 0.79 2019-08-01 +
1093 17:07:02 Роснефть07 2013-03-22 2023-03-10 3.6 8.0% 7.30% 7.43% 98.2 0.0 36.4 2 26 3.18 2019-09-13 +
1094 17:06:32 СистемБ1P4 2016-11-11 2026-10-30 7.3 9.4% 9.80% 9.73% 100.75 31.5 48.87 2 19.87 1.23 2019-11-08 2020-11-06 +
1095 17:06:20 НафттрнБО1 2019-02-06 2024-01-11 4.5 14.1% 13.50% 134.08% 100.69 0.9 110.96 12 62.88 3.37 2019-08-05 +
1096 17:05:50 Uranium 02 2013-08-23 2023-08-11 4.1 10.4% 10.25% 10.24% 100.1 0.0 51.11 2 44.37 0.99 2019-08-16 2020-08-14 +
1097 17:04:38 СИНХФБО1P1 2017-07-11 2022-07-05 3.0 8.6% 8.90% 8.79% 101.2 3.1 44.38 2 3.41 2.66 2020-01-07 +
1098 17:04:27 ФПК 1P-06 2019-06-03 2029-05-21 9.9 8.3% 8.40% 8.32% 101 0.1 41.88 2 11.51 3.35 2019-12-02 2023-05-29 +
1099 17:03:48 ЖКИнвБО01 2018-03-06 2021-03-05 1.6 13.8% 14.00% 13.88% 100.88 0.3 69.81 2 53.7 1.44 2019-09-03 +
1100 17:03:07 ГПБ 11 2012-10-18 2019-10-10 0.2 7.6% 6.20% 6.22% 99.73 4.1 30.92 2 17.5 0.22 2019-10-10 +
1101 17:02:19 РЖД 1Р-10R 2018-12-07 2022-06-03 2.9 7.3% 8.75% 8.42% 103.95 0.3 43.63 2 11.03 2.58 2019-12-06 +
1102 17:01:41 СберИОС95 2019-06-21 2024-06-21 4.9 0.0% 0.01% 0.01% 98 0.0 0.5 0.2 0 4.93 2024-06-21 +
1103 17:00:07 РСХБ 8   2009-11-26 2019-11-14 0.3 7.1% 7.00% 7.00% 99.98 0.0 34.9 2 13.04 0.31 2019-11-14 +
1104 16:57:52 Лента БО-3 2015-08-06 2025-07-24 6.0 8.0% 7.25% 7.31% 99.2 0.1 36.15 2 34.36 1.42 2019-08-01 2021-01-28 +
1105 16:57:49 УАХМФИН1P2 2018-04-03 2023-03-28 3.7 0.0% 4.18% 10.60% 43 0.0 45.46 1 13.39 3.31 2020-03-31 +
1106 16:57:23 ЗапСибКБ-2 2014-06-19 2019-12-12 0.4 8.4% 14.84% 0.14% 102.48 0.0 0.74 2 0.16 0.39 2019-12-12 +
1107 16:57:21 Лента 3 об 2013-03-05 2020-02-25 0.6 8.4% 0.10% 0.11% 95.4 0.0 0.5 2 0.4 0.60 2019-08-27 +
1108 16:55:35 Магнит3Р03 2019-06-27 2020-12-24 1.4 7.9% 7.85% 7.84% 100.11 6.3 39.14 2 5.59 1.37 2019-12-26 +
1109 16:55:19 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.4 8.1% 9.76% 9.38% 104 0.0 48.13 2 5.88 2.20 2019-12-28 +
1110 16:54:02 Мечел 16об 2011-02-22 2021-02-09 1.6 9.3% 8.00% 8.12% 98.49 0.0 39.89 2 35.29 1.45 2019-08-13 +
1111 16:53:10 РедСофт1P1 2018-05-14 2020-05-11 0.8 13.7% 14.00% 13.90% 100.74 0.3 34.9 4 27.23 0.76 2019-08-12 +
1112 16:52:18 Ростел1P4R 2018-03-16 2028-03-03 8.6 8.0% 7.15% 7.33% 97.5 0.0 35.65 2 25.47 3.92 2019-09-13 2024-03-08 +
1113 16:52:05 Ростел1P3R 2017-11-21 2027-11-09 8.3 8.0% 7.70% 7.72% 99.69 0.0 38.39 2 13.29 2.96 2019-11-19 2022-11-15 +
1114 16:51:41 РоссетБ1Р1 2017-07-13 2022-07-07 3.0 8.3% 8.15% 8.15% 100 0.0 40.64 2 2.68 2.69 2020-01-09 +
1115 16:51:10 ХКФинБ1P2 2018-11-23 2021-11-19 2.3 10.0% 10.00% 9.92% 100.75 0.3 24.93 4 16.44 2.08 2019-08-23 +
1116 16:51:06 ГазпрнефБ4 2016-08-30 2046-07-24 27.1 7.6% 9.40% 9.07% 103.6 0.0 46.87 2 37.86 1.89 2019-08-27 2021-08-24 +
1117 16:49:39 Росбн14ИП 2014-03-27 2024-03-27 4.7 7.5% 12.00% 10.34% 110.2 0.0 28.73 4 8.12 2.13 2019-09-27 +
1118 16:48:45 ПИК БО-П07 2018-06-29 2021-06-25 1.9 8.7% 8.70% 8.67% 100.31 0.6 43.38 2 5.96 1.81 2019-12-27 +
1119 16:47:58 iСЛТ001P02 2018-12-26 2021-12-22 2.4 13.3% 11.00% 11.44% 96.15 0.9 54.85 2 8.14 2.17 2019-12-25 +
1120 16:45:48 НКНХ 1Р-01 2018-12-20 2028-12-07 9.4 8.7% 9.75% 9.18% 106.2 0.5 48.62 2 8.82 4.93 2019-12-19 2025-12-11 +
1121 16:45:14 ДетМир Б-4 2017-04-07 2024-03-29 4.7 7.7% 9.50% 9.38% 101.29 0.2 47.37 2 28.37 0.68 2019-10-04 2020-04-03 +
1122 16:44:25 РЖД-32 обл 2012-07-20 2032-06-25 13.0 22.1% 7.20% 7.65% 94.14 0.4 35.9 2 2.17 0.47 2020-01-10 2020-01-10 +
1123 16:44:03 ГПБ 1P-05P 2019-01-31 2023-01-31 3.5 8.0% 9.15% 8.79% 104.1 0.5 45.37 2 43.37 2.99 2019-07-31 +
1124 16:43:33 СолЛизБО01 2018-07-24 2023-07-18 4.0 14.3% 13.50% 13.52% 99.89 0.1 33.66 4 0 1.79 2019-10-22 2021-07-20 +
1125 16:43:06 BCS 10/19 2016-06-23 2019-10-10 0.2 0.0% 12.50% 997.01% 100.3 0.4 5013.7 2 2849.32 2019-10-10 +
1126 16:41:23 РЖД Б01P2R 2017-04-27 2037-04-02 17.8 8.0% 8.50% 8.24% 103.2 0.0 42.38 2 20.73 5.20 2019-10-24 2026-04-16 +
1127 16:38:48 СберБ Б52R 2018-12-13 2022-02-07 2.6 7.7% 8.45% 8.27% 102.11 4.1 56.02 2 51.39 2.24 2019-08-12 +
1128 16:37:35 ВостЭксБ 3 2014-12-04 2020-05-28 0.9 0.0% 0.00% 87.39 0.0 0 2 0 0.81 2019-11-28 +
1129 16:35:34 СберИОС93 2019-06-28 2022-06-27 2.9 0.0% 0.01% 0.01% 97.96 0.0 0.3 0.3 0 2.94 2022-06-27 +
1130 16:35:16 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.8 7.2% 8.75% 8.63% 101.37 0.1 44.11 2 13.9 0.82 2019-11-26 +
1131 16:34:21 Транснф 03 2009-09-30 2019-09-18 0.2 7.0% 12.05% 11.97% 100.71 0.3 120.17 1 101.35 0.16 2019-09-18 +
1132 16:34:07 ГТЛК БО-06 2015-11-02 2025-10-20 6.3 8.3% 9.48% 9.32% 101.75 0.8 23.64 4 22.08 1.18 2019-07-29 2020-10-26 +
1133 16:33:22 БелугаБП1 2017-06-13 2022-06-07 2.9 8.6% 9.50% 9.31% 102.05 0.0 47.37 2 10.93 1.95 2019-12-10 +
1134 16:30:37 ЦППК 1P-02 2018-08-07 2021-08-03 2.0 8.7% 9.85% 9.61% 102.5 0.4 49.12 2 45.34 1.82 2019-08-06 +
1135 16:28:55 ГТЛК 1P-14 2019-06-13 2034-05-25 14.9 8.4% 8.85% 8.67% 102.1 2.6 22.06 4 9.7 2.95 2019-09-12 2022-12-08 +
1136 16:28:48 ИнтезБ1P1R 2016-10-13 2019-10-10 0.2 8.3% 9.75% 9.72% 100.32 0.0 48.62 2 27.51 0.22 2019-10-10 +
1137 16:27:50 ИКС5Фин1P3 2018-03-27 2033-03-08 13.7 7.6% 6.95% 6.97% 99.68 0.0 34.65 2 22.66 0.66 2019-09-24 2020-03-24 +
1138 16:26:32 ГПБ БО-10 2014-09-26 2024-09-26 5.2 7.9% 7.90% 7.90% 100 0.0 39.82 2 25.76 0.18 2019-09-26 2019-09-26 +
1139 16:26:12 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.2 0.0% 0.51% 3.33% 15.32 0.0 94.09 0.1 11.47 16.24 2035-09-28 +
1140 16:25:55 iУОМЗ БО-2 2017-12-22 2020-12-18 1.4 8.8% 9.25% 9.17% 100.85 0.0 46.12 2 8.11 1.35 2019-12-20 +
1141 16:24:55 ВЭБ 1P-16 2019-04-30 2022-04-26 2.8 8.0% 8.67% 8.49% 102.08 0.2 43.23 2 19.95 2.48 2019-10-29 +
1142 16:24:40 МТС 1P-10 2019-07-03 2025-06-25 5.9 8.1% 8.00% 7.94% 100.8 0.4 19.95 4 4.38 4.78 2019-10-02 +
1143 16:21:22 Мечел 17об 2011-06-09 2021-05-27 1.9 0.0% 9.73% 3.97% 98.01 0.2 19.4 2 6.14 0.91 2019-11-28 +
1144 16:18:50 Мегафон1P5 2019-02-04 2022-01-31 2.5 7.9% 8.55% 8.39% 101.9 1.6 42.63 2 39.59 2.25 2019-08-05 +
1145 16:18:18 Мечел 19об 2011-06-14 2021-06-01 1.9 0.0% 9.73% 3.97% 98 1.0 19.4 2 5.57 0.93 2019-12-03 +
1146 16:16:41 ОткрХОЛ 5 2013-05-14 2028-04-25 8.8 31 189.1% 12.55% 125 512.76% 0.01 281.63 0.4 245.32 0.29 2019-11-05 2019-11-05 +
1147 16:16:26 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.0 8.4% 7.60% 7.62% 99.7 0.0 37.9 2 0 0.50 2020-01-21 2020-01-21 +
1148 16:15:23 Роснефть05 2012-10-29 2022-10-17 3.2 7.8% 7.90% 7.84% 100.72 0.0 39.39 2 19.91 2.87 2019-10-21 +
1149 16:14:49 ГрузЦ БОП1 2018-04-02 2020-03-22 0.7 8.2% 17.00% 802.64% 105.9 0.5 698.63 12 628.77 0.63 2019-07-26 +
1150 16:13:48 РЖД-30 обл 2013-11-26 2028-11-07 9.3 7.1% 7.65% 7.64% 100.2 27.0 38.15 2 13.2 0.33 2019-11-19 2019-11-19 +
1151 16:13:29 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.0 9.2% 11.15% 10.73% 103.95 0.1 55.6 2 51.02 1.80 2019-08-07 2021-08-04 +
1152 16:10:11 СПбТел 03 2011-06-24 2021-06-11 1.9 8.5% 8.50% 8.49% 100.15 0.0 42.38 2 9.08 0.87 2019-12-13 2020-06-12 +
1153 16:08:40 ОткрХОЛ 2 2011-12-29 2026-12-10 7.4 5 617.5% 11.97% 119 699.95% 0.01 0.0 298.43 0.4 248.84 0.41 2019-12-19 2019-12-19 +
1154 16:07:29 СберИОС97 2019-06-28 2021-07-02 2.0 0.0% 0.01% 0.01% 98.2 0.4 0.2 0.5 0 1.95 2021-07-02 +
1155 16:06:11 ОткрФКББ05 2014-12-10 2020-12-02 1.4 10.5% 0.01% 0.01% 87.23 0.0 0.05 2 0.01 1.37 2019-12-04 +
1156 16:00:50 Автодор1Р3 2018-10-19 2019-10-19 0.2 8.1% 8.25% 8.24% 100.06 4.3 41.36 2 21.47 0.24 2019-10-19 +
1157 16:00:36 РУСАЛБрБ01 2016-04-19 2026-04-07 6.7 7.8% 0.01% 0.01% 94.68 0.1 0.05 2 0.03 0.73 2019-10-15 2020-04-14 +
1158 16:00:33 РЖД 1Р-12R 2019-02-01 2024-01-26 4.5 7.9% 8.70% 8.41% 103.4 21.1 43.38 2 41 3.71 2019-08-02 +
1159 15:58:00 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.2 6.5% 9.80% 9.74% 100.65 50.2 48.87 2 29.27 0.20 2019-10-04 2019-10-04 +
1160 15:57:55 СберИОС7 2018-04-27 2021-05-16 1.8 0.0% 0.01% 0.01% 101.9 0.2 0.31 0.3 0 1.82 2021-05-16 +
1161 15:56:25 МОЭК БО1P2 2019-04-24 2025-04-16 5.8 8.1% 8.45% 8.38% 100.8 12.6 42.13 2 20.84 1.63 2019-10-23 2021-04-21 +
1162 15:56:22 ДрктЛиз1P1 2017-10-26 2020-10-22 1.3 15.4% 15.00% 14.92% 100.51 0.6 37.4 4 36.58 1.13 2019-07-25 +
1163 15:53:47 ВЭБлизинг9 2011-11-02 2021-10-20 2.3 8.2% 10.10% 10.05% 100.47 34.2 50.36 2 24.9 0.25 2019-10-23 2019-10-23 +
1164 15:53:29 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.0 881.9% 6.80% 7.15% 95.1 0.0 33.91 2 32.42 0.02 2019-07-31 2019-07-31 +
1165 15:53:24 Мегафон1P6 2019-03-18 2024-03-11 4.7 7.9% 8.90% 8.53% 104.35 0.0 44.38 2 30.97 3.82 2019-09-16 +
1166 15:53:03 ОткрФКББ7 2015-01-26 2021-01-18 1.5 9.4% 0.01% 0.01% 87.5 0.0 0.05 2 0 1.50 2020-01-20 +
1167 15:52:59 ГазпрнефБ3 2016-06-09 2046-05-03 26.9 7.6% 7.75% 7.67% 101 0.0 38.64 2 9.98 4.12 2019-12-05 2024-05-30 +
1168 15:52:57 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.9 7.8% 9.20% 8.84% 104.08 0.1 46.13 2 7.81 2.62 2019-12-22 +
1169 15:51:11 РСХБ БО-6Р   2018-10-19 2022-10-14 3.2 8.0% 9.00% 8.71% 103.34 1.1 44.88 2 23.42 2.83 2019-10-18 +
1170 15:49:38 РЖД 1Р-07R 2018-06-14 2033-05-26 13.9 7.9% 7.30% 7.43% 98.19 0.0 36.4 2 8 4.16 2019-12-12 2024-06-06 +
1171 15:47:54 ТрнфБО1P1 2016-06-10 2023-06-02 3.9 7.8% 9.90% 9.23% 107.25 0.0 49.36 2 12.48 3.30 2019-12-06 +
1172 15:47:33 ПочтаРБ1P5 2018-05-07 2028-04-24 8.8 8.0% 7.70% 7.74% 99.47 0.2 38.39 2 16.45 3.30 2019-11-04 2023-05-01 +
1173 15:46:49 ТрнфБО1P10 2018-04-13 2021-10-08 2.2 7.5% 7.00% 7.05% 99.34 0.0 34.9 2 19.56 2.05 2019-10-11 +
1174 15:44:00 РСХБ БО13   2014-10-10 2024-09-27 5.2 7.5% 11.10% 11.02% 100.74 0.2 27.67 4 5.47 0.20 2019-10-04 2019-10-04 +
1175 15:43:12 КОМКОРПБ1 2016-12-28 2019-12-13 0.4 10.3% 12.75% 12.62% 101 0.0 62.88 2 12.92 0.39 2019-12-13 +
1176 15:39:39 СберИОС76 2019-04-30 2021-04-30 1.8 0.0% 0.01% 0.01% 95.9 0.0 0.2 0.5 0 1.78 2021-04-30 +
1177 15:36:10 СберИОС41 2018-12-18 2020-12-15 1.4 0.0% 0.01% 0.01% 107.9 1.5 0.2 0.5 0 1.40 2020-12-15 +
1178 15:35:55 УВЗ Б02 2013-07-18 2020-07-09 1.0 8.4% 9.35% 9.26% 101 0.0 46.62 2 3.07 0.95 2020-01-09 +
1179 15:33:41 МОЭСК БО-6 2016-07-28 2026-07-16 7.0 7.4% 9.65% 9.44% 102.25 19.2 48.12 2 47.59 0.94 2019-07-25 2020-07-23 +
1180 15:32:45 АВТОБФ БП1 2017-04-28 2024-04-19 4.8 8.9% 11.00% 10.94% 100.54 0.0 54.85 2 26.52 0.26 2019-10-25 2019-10-25 +
1181 15:32:32 ГПБ БО-15 2017-12-01 2020-12-01 1.4 7.9% 8.00% 7.98% 100.25 0.0 40.11 2 11.4 1.31 2019-12-01 +
1182 15:32:14 ТрнфБО1P5 2017-02-03 2024-01-26 4.5 8.0% 9.25% 8.77% 105.45 0.0 46.12 2 43.59 3.67 2019-08-02 +
1183 15:31:41 Лента Б1P1 2017-05-30 2020-05-26 0.8 6.4% 8.70% 8.53% 101.95 0.0 43.38 2 13.35 0.82 2019-11-26 +
1184 15:30:49 РусГидро02 2011-04-25 2021-04-12 1.7 7.5% 9.50% 9.19% 103.39 0.4 47.37 2 25.77 1.60 2019-10-14 +
1185 15:29:24 РСХБ 21   2013-07-30 2023-07-18 4.0 7.9% 7.40% 7.43% 99.55 0.2 36.9 2 0 1.45 2020-01-21 2021-01-19 +
1186 15:28:03 Газпнф1P4R 2017-12-21 2024-12-12 5.4 8.1% 7.70% 7.78% 98.91 0.1 38.39 2 6.96 4.49 2019-12-19 +
1187 15:27:43 Магнит3Р01 2019-02-05 2022-02-01 2.5 8.0% 8.70% 8.54% 101.85 0.9 43.38 2 40.04 2.25 2019-08-06 +
1188 15:27:42