лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:46:00 РСЭКСМБ1Р1 2026-12-10 8.9 4.9% 4.79% 23.93 2 4.21 2018-06-21 2018-12-20
2 18:45:46 МежИнБ01P1 2027-03-01 9.1 7.6% 8.73% 8.52% 102.47 43.63 2 30.92 1.94 2018-03-12 2020-03-09
3 18:45:42 КЕБ Б01P01 2019-10-17 1.7 8.0% 10.22% 9.85% 103.8 51.11 2 25.55 1.61 2018-04-19
4 18:45:25 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.14% 5.18% 102 52.85 1 23.5 6.23 2018-08-03
5 18:45:14 АИЖК 8об 2018-06-15 0.4 2.9% 7.52% 1.11% 101.9 2.82 4 1.07 0.40 2018-03-15
6 18:45:14 АИЖК 11об 2020-09-15 2.7 8.0% 8.09% 6.07 4 2.29 1.54 2018-03-15
7 18:45:14 ВЭБ 08 2020-10-13 2.7 8.0% 9.67% 9.26% 104.5 48.37 2 24.72 2.43 2018-04-17
8 18:45:14 ВЭБ ПБО1Р2 2019-05-03 1.3 8.0% 10.87% 10.47% 103.8 27.18 4 22.7 1.20 2018-02-02
9 18:45:14 ТрнфБО1P5 2024-01-26 6.0 8.0% 9.22% 8.64% 106.8 46.12 2 42.32 4.63 2018-02-02
10 18:45:03 РусГидро02 2021-04-12 3.2 7.5% 9.47% 8.94% 106 47.37 2 24.47 2.80 2018-04-16
11 18:45:03 ТрнфБО1P3 2023-08-03 5.6 7.7% 9.42% 8.70% 108.3 47.12 2 41.68 4.33 2018-02-08
12 18:45:03 СилМашБО-4 2026-09-14 8.7 10.5% 9.92% 9.97% 99.5 49.61 2 31.35 1.54 2018-03-26 2019-09-23
13 18:45:03 Газпнф1P5R 2024-12-16 6.9 7.9% 7.68% 7.68% 100 38.39 2 5.06 5.48 2018-06-25
14 18:45:02 АИЖК 10об 2018-11-15 0.8 7.5% 8.11% 2.02% 100.6 5.07 4 3.53 0.79 2018-02-15
15 18:45:02 РСХБ 6 2018-02-09 0.1 4.6% 9.87% 9.84% 100.3 49.36 2 43.4 0.06 2018-02-09
16 18:45:02 МТС 03 2018-06-12 0.4 10.2% 9.97% 49.86 2 10.14 2018-06-12
17 18:45:02 НПФ 01 2019-05-07 1.3 0.0% 0.00% 500.27 0.1 435.34 2019-05-07
18 18:45:02 Транснф 01 2019-05-13 1.3 0.0% 0.01% 0.1 1 0.07 2018-05-14
19 18:45:02 РЖД-18 обл 2019-07-15 1.5 7.1% 8.43% 8.26% 102 42.13 2 0.69 2018-07-16
20 18:45:02 РЖД-19 обл 2024-07-08 6.5 6.8% 8.13% 8.07% 100.7 40.64 2 0.67 2018-07-16 2018-07-16
21 18:45:02 АИЖК 14об 2023-05-15 5.3 -10.8% 10.66% 9.94% 107.3 53.31 2 18.85 0.32 2018-05-15 2018-05-15
22 18:45:02 АИЖК 15об 2028-09-15 10.7 -49.7% 11.41% 10.07% 113.25 57.03 2 39.38 0.15 2018-03-15 2018-03-15
23 18:45:02 Транснф 03 2019-09-18 1.7 7.4% 12.02% 11.23% 106.99 120.17 1 39.62 1.56 2018-09-19
24 18:45:02 РСХБ 8 2019-11-14 1.8 7.5% 10.87% 10.75% 101.1 54.35 2 18.81 0.32 2018-05-17 2018-05-17
25 18:45:02 РСХБ 9 2019-11-14 1.8 7.2% 10.87% 10.74% 101.19 54.35 2 18.81 0.32 2018-05-17 2018-05-17
26 18:45:02 РЖД-23 обл 2025-01-16 7.0 6.8% 11.72% 11.43% 102.5 58.59 2 56.34 0.49 2018-01-25 2018-07-26
27 18:45:02 РСХБ 11 2020-01-30 2.0 8.0% 8.28% 8.21% 100.78 41.39 2 38.2 1.85 2018-02-01
28 18:45:02 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
29 18:45:02 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
30 18:45:02 АИЖК 16об 2021-09-15 3.7 7.9% 8.14% 4.83% 101.19 12.21 4 4.61 2.04 2018-03-15
31 18:45:02 СУЭК-Фин01 2020-06-26 2.4 8.4% 8.23% 8.23% 100 41.14 2 4.52 0.44 2018-06-29 2018-06-29
32 18:45:02 АИЖК-10 А2 2042-11-20 24.9 8.6% 9.06% 3.18 4 2.04 2018-02-20 2018-02-20
33 18:45:02 НефГазХол3 2020-07-21 2.5 0.0% 0.01% 0.05 2 0.05 2018-01-23
34 18:45:02 ЕАБР02 2019-02-21 1.1 8.3% 8.28% 20.69 4 12.73 2018-02-22
35 18:45:02 ЕАБР01 2019-01-28 1.0 8.8% 9.28% 23.19 4 20.38 2018-01-29
36 18:45:02 ЕАБР04 2018-02-06 0.0 7.1% 8.08% 8.07% 100.05 40.39 2 36.17 2018-02-06
37 18:45:02 ЕБРР 06обл 2018-09-28 0.7 0.0% 0.02% 525000 1 161095.89 2018-09-28
38 18:45:02 ЕБРР 07обл 2018-09-28 0.7 0.0% 0.02% 525000 1 161095.89 2018-09-28
39 18:45:02 ЕБРР 08обл 2018-10-26 0.8 0.0% 0.01% 700000 1 161095.89 2018-10-26
40 18:45:02 ФСК ЕЭС-06 2020-09-15 2.7 7.8% 8.23% 41.14 2 27.35 2.39 2018-03-20
41 18:45:02 ФСК ЕЭС-07 2020-10-16 2.8 6.4% 7.48% 37.4 2 18.49 2018-04-20
42 18:45:02 ФСК ЕЭС-08 2020-09-15 2.7 7.5% 8.23% 8.06% 102.1 41.14 2 27.35 2.39 2018-03-20
43 18:45:02 ФСК ЕЭС-10 2020-09-15 2.7 7.3% 7.73% 38.64 2 25.69 2018-03-20
44 18:45:02 ВЭБ 06 2020-10-13 2.7 8.1% 8.36% 8.27% 101.1 41.79 2 21.35 2.46 2018-04-17
45 18:45:02 ФСК ЕЭС-11 2020-10-16 2.8 0.3% 0.10% 0.5 2 0.25 2018-04-20
46 18:45:02 ФСК ЕЭС-09 2020-10-16 2.8 0.5% 0.10% 0.10% 99 0.5 2 0.25 2.75 2018-04-20
47 18:45:02 ГлДорога 3 2028-10-30 10.8 15.6% 4.49% 4.88% 92.01 44.88 1 8.14 0.82 2018-11-12 2018-11-12
48 18:45:02 ЕвроХим 03 2018-11-14 0.8 8.5% 8.23% 41.14 2 14.47 2018-05-16
49 18:45:02 АИЖК 17об 2022-04-15 4.3 7.2% 8.93% 22.32 4 0.74 2.11 2018-04-15
50 18:45:02 АИЖК 20об 2027-12-15 9.9 8.0% 8.48% 8.06% 105.25 21.21 4 8.01 2018-03-15
51 18:45:02 Газпрнеф10 2021-01-26 3.0 7.9% 8.88% 8.87% 100.05 44.38 2 41.45 0.05 2018-01-30 2018-02-05
52 18:45:02 Мечел 15об 2021-02-09 3.1 9.0% 7.98% 39.89 2 34.19 2018-02-13
53 18:45:02 УВЗ 2об 2018-02-20 0.1 9.0% 8.98% 8.98% 100 44.88 2 36.74 0.09 2018-02-20
54 18:45:02 ОАК1 2020-03-17 2.2 8.2% 7.98% 39.89 2 29.59 2018-03-06
55 18:45:02 АИЖК 18об 2023-07-15 5.5 5.7% 10.16% 10.05% 101.1 25.4 4 0.85 0.24 2018-04-15 2018-04-15
56 18:45:02 ВЭБлизинг3 2021-04-02 3.2 10.2% 10.07% 10.07% 100 50.36 2 28.78 0.21 2018-04-06 2018-04-06
57 18:45:02 ВЭБлизинг4 2021-04-02 3.2 8.2% 10.07% 10.03% 100.4 50.36 2 28.78 0.21 2018-04-06 2018-04-06
58 18:45:02 ВЭБлизинг5 2021-04-02 3.2 8.5% 10.07% 10.04% 100.33 50.36 2 28.78 0.21 2018-04-06 2018-04-06
59 18:45:02 РУСАЛБАл08 2021-04-05 3.2 7.7% 8.98% 8.83% 101.6 44.88 2 24.9 1.16 2018-04-09 2019-04-08
60 18:45:02 АИЖК 19об 2024-11-15 6.8 6.5% 9.58% 14.37 4 9.99 2018-02-15 2018-11-15
61 18:45:02 РусГидро01 2021-04-12 3.2 8.0% 9.47% 47.37 2 24.47 2.81 2018-04-16
62 18:45:02 Акрон 04 2021-05-18 3.3 8.0% 10.17% 9.70% 104.9 50.86 2 16.21 2.12 2018-05-22 2020-05-19
63 18:45:02 Акрон 05 2021-05-18 3.3 7.5% 10.17% 9.60% 106 50.86 2 16.21 2.11 2018-05-22 2020-05-19
64 18:45:02 ЗСД 01 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.59 7.40 2018-05-29
65 18:45:02 ВолгСпорт1 2022-04-04 4.2 26.2% 6.84% 7.52% 91 68.4 1 30.92 2018-08-06 2018-08-06
66 18:45:02 ЗСД 02 2031-05-13 13.4 10.7% 10.41% 52.06 2 14.59 2018-05-29
67 18:45:02 СПбТел 02 2021-06-11 3.4 8.6% 11.27% 10.87% 103.7 56.35 2 10.53 1.33 2018-06-15 2019-06-14
68 18:45:02 СПбТел 03 2021-06-11 3.4 8.0% 11.27% 10.78% 104.5 56.35 2 10.53 1.33 2018-06-15 2019-06-14
69 18:45:02 ФСК ЕЭС-13 2021-06-22 3.4 7.7% 8.48% 42.38 2 5.36 3.04 2018-06-26
70 18:45:02 АИЖК-11 А2 2043-09-15 25.7 7.2% 8.88% 6.13 4 2.32 2018-03-15 2018-03-15
71 18:45:02 ФСК ЕЭС-19 2023-07-06 5.5 8.2% 7.93% 39.64 2 1.52 0.49 2018-07-12 2018-07-18
72 18:45:02 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 3.28 2018-02-26
73 18:45:02 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.09 2018-02-26
74 18:45:02 ВЭБ 10 2021-09-21 3.7 8.1% 9.82% 9.47% 103.7 49.12 2 30.76 2018-03-27 2020-03-24
75 18:45:02 Uranium 01 2021-11-24 3.9 -0.2% 0.00% 0 2 0 2018-05-30
76 18:45:02 Uranium 02 2023-08-11 5.6 9.6% 10.22% 10.02% 102 51.11 2 42.97 2.23 2018-02-16 2020-08-14
77 18:45:02 СЗКК 03 2031-09-26 13.7 15.9% 6.27% 31.36 2 16.72 0.23 2018-04-13 2018-04-13
78 18:45:02 СЗКК 04 2031-09-26 13.7 21.1% 6.27% 31.36 2 16.72 0.23 2018-04-13 2018-04-13
79 18:45:02 ФСК ЕЭС-15 2023-10-12 5.7 7.1% 8.73% 43.63 2 21.82 2018-04-19 2018-10-18
80 18:45:02 ВЭБлизинг9 2021-10-20 3.8 8.1% 10.07% 9.74% 103.4 50.36 2 23.52 1.63 2018-04-25 2019-10-23
81 18:45:02 РСХБ 15 2021-10-26 3.8 8.1% 7.98% 7.97% 100.1 39.89 2 17.32 2.10 2018-05-01 2020-04-28
82 18:45:02 ФСК ЕЭС-18 2023-11-27 5.9 7.6% 8.48% 8.36% 101.35 42.38 2 10.48 2018-06-04 2019-06-03
83 18:45:02 АИЖ11-1А1 2044-02-15 26.2 0.0% 9.06% 4.38 4 3.05 2018-02-15 2018-02-15
84 18:45:02 АИЖ11-1А2 2044-02-15 26.2 3.0% 3.02% 1.46 4 1.02 2018-02-15 2018-02-15
85 18:45:02 СвязьБанк3 2021-12-09 3.9 9.9% 9.72% 48.62 2 9.35 2018-06-14 2018-06-14
86 18:45:02 Приам 01 2026-12-03 8.9 12.8% 10.97% 109.7 1 10.55 2018-12-13 2018-12-13
87 18:45:02 Веста 01 2026-12-04 8.9 10.9% 10.97% 109.7 1 10.25 2018-12-14 2018-12-14
88 18:45:02 ТГК-1 03 2021-12-14 3.9 7.0% 6.88% 34.41 2 5.67 2018-06-19 2018-06-19
89 18:45:02 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 48.08 3.26 2018-02-05
90 18:45:02 СПбТел 04 2022-01-31 4.0 8.5% 10.67% 10.13% 105.3 53.35 2 48.08 2.20 2018-02-05 2020-08-03
91 18:45:02 Башнефть04 2022-02-04 4.1 9.0% 0.10% 0.10% 99.51 0.5 2 0.44 0.06 2018-02-09 2018-02-09
92 18:45:02 ТГК-1 04 2022-02-14 4.1 6.9% 6.88% 34.41 2 28.36 2018-02-19 2018-02-19
93 18:45:02 АИЖК 21об 2020-02-15 2.1 7.8% 8.87% 2.61% 101.8 6.65 4 4.63 2018-02-15
94 18:45:02 ЗСД 03 2032-02-06 14.1 9.9% 9.81% 9.67% 101.5 49.07 2 39.36 2018-02-23
95 18:45:02 ЗСД 04 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.36 2018-02-23
96 18:45:02 ЗСД 05 2032-02-06 14.1 9.9% 9.81% 9.72% 101 49.07 2 39.36 2018-02-23
97 18:45:02 ВЭБ 21 2032-02-17 14.1 7.8% 9.97% 9.73% 102.45 49.86 2 36.99 1.06 2018-03-06 2019-03-05
98 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.1 4.0% 0.01% 0.05 2 0.04 2018-03-12
99 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
100 18:45:02 ВымпелКом1 2022-03-08 4.1 7.8% 6.98% 34.9 2 24.55 1.98 2018-03-13 2020-03-10
101 18:45:02 ВымпелКом4 2022-03-08 4.1 7.7% 6.98% 7.05% 99 34.9 2 24.55 1.98 2018-03-13 2020-03-10
102 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.2 1.2% 0.01% 0.01% 95.34 0.05 2 0.03 2018-03-15
103 18:45:02 ВымпелКом2 2022-03-14 4.2 7.8% 6.98% 34.9 2 23.4 2018-03-19 2020-03-16
104 18:45:02 МСП Банк 1 2022-03-17 4.2 15.8% 9.22% 46.12 2 30.16 2018-03-22 2018-03-22
105 18:45:02 МСП Банк 2 2022-08-11 4.6 17.2% 9.72% 48.62 2 41.14 2018-02-15 2018-02-15
106 18:45:02 ДельтКрБО5 2023-10-21 5.8 8.4% 9.82% 49.12 2 24.02 2018-04-21 2020-04-21
107 18:45:02 iРОСНАНО 4 2019-04-10 1.2 0.0% 5.78% 6.15% 94 28.92 2 15.73 1.20 2018-04-11
108 18:45:02 iРОСНАНО 5 2019-04-10 1.2 0.0% 5.78% 6.05% 95.55 28.92 2 15.73 1.20 2018-04-11
109 18:45:02 СвязьБанк5 2022-04-07 4.2 10.1% 9.97% 49.86 2 26.85 2018-04-12 2018-04-12
110 18:45:02 СвязьБанк4 2022-04-13 4.2 28.5% 8.98% 44.88 2 22.68 2018-04-18 2018-04-18
111 18:45:02 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 639.5 2018-05-25
112 18:45:02 ЕАБР05 2020-07-15 2.5 8.2% 9.47% 9.29% 102 47.37 2 0.26 1.43 2018-07-18 2019-07-17
113 18:45:02 ЕАБР06 2020-09-23 2.7 7.2% 9.47% 47.37 2 29.41 2018-03-28 2018-03-28
114 18:45:02 ЕАБР07 2020-09-23 2.7 7.2% 9.32% 9.19% 101.5 46.62 2 28.95 2018-03-28 2018-09-26
115 18:45:02 ЕАБР08 2020-10-07 2.7 8.0% 8.18% 8.10% 100.95 40.89 2 22.24 2.45 2018-04-11
116 18:45:02 ЕАБР09 2021-05-24 3.4 7.5% 7.78% 38.89 2 11.11 2018-05-28 2018-11-26
117 18:45:02 ЕАБР10 2023-01-10 5.0 0.0% 12.22% 61.08 2 0.67 2018-07-17
118 18:45:02 УпрОтходНН 2022-06-15 4.4 12.5% 5.48% 27.42 2 4.37 2018-06-20 2018-06-20
119 18:45:02 АИЖК-12 А2 2044-01-22 26.1 7.7% 9.07% 9.76 4 9.34 2018-01-22 2018-04-22
120 18:45:02 Промсвб-13 2018-02-01 0.0 2 572 800.0% 12.22% 61.08 2 56.38 0.04 2018-02-01
121 18:45:02 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 3.72 2018-02-28
122 18:45:02 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 1.24 2018-02-28
123 18:45:02 РЕСО-Гар02 2022-09-13 4.7 0.0% 0.10% 0.5 2 0.33 2018-03-20
124 18:45:02 ФСК ЕЭС-25 2027-09-14 9.7 7.2% 8.98% 8.71% 103 44.88 2 28.11 1.58 2018-03-27 2019-10-01
125 18:45:02 ОткрХОЛ 3 2027-09-17 9.7 375.5% 13.30% 57.80% 23 132.95 0.8 31.45 2018-12-28 2018-12-28
126 18:45:02 ВЭБ 18 2032-09-17 14.7 8.1% 9.77% 9.49% 102.95 48.87 2 27.92 1.58 2018-04-06 2019-10-04
127 18:45:02 ВолгСпорт2 2024-02-29 6.1 8.8% 9.00% 90 1 34.52 2018-08-31 2018-08-31
128 18:45:02 ВЭБ 19 2032-09-23 14.7 8.0% 9.72% 9.23% 105.3 48.62 2 26.18 2.79 2018-04-12 2021-04-08
129 18:45:02 ГПБ 12 2022-10-06 4.7 6.4% 9.47% 9.41% 100.7 47.37 2 25.51 2018-04-12 2018-04-12
130 18:45:02 РСХБ 17 2022-10-11 4.7 7.7% 8.48% 8.42% 100.65 42.38 2 21.66 0.72 2018-04-17 2018-10-16
131 18:45:02 ФСК ЕЭС-21 2027-10-06 9.7 7.6% 7.38% 36.9 2 18.65 2018-04-18 2024-04-10
132 18:45:02 РСХБ 18 2022-10-13 4.7 7.8% 9.32% 9.14% 101.96 46.62 2 23.31 1.18 2018-04-19 2019-04-18
133 18:45:02 ПочтаРос02 2019-10-18 1.8 7.5% 9.47% 47.37 2 23.42 2018-04-20 2018-10-19
134 18:45:02 ПочтаРос03 2019-10-18 1.8 7.4% 9.42% 9.19% 102.5 47.12 2 23.3 1.18 2018-04-20 2019-04-19
135 18:45:02 ПочтаРос04 2019-10-18 1.8 7.8% 9.32% 9.08% 102.7 46.62 2 23.05 1.62 2018-04-20
136 18:45:02 Роснефть04 2022-10-17 4.8 7.8% 7.88% 7.80% 101 39.39 2 18.83 3.99 2018-04-23
137 18:45:02 Роснефть05 2022-10-17 4.8 7.7% 7.88% 7.78% 101.2 39.39 2 18.83 3.99 2018-04-23
138 18:45:02 ГлДорога 7 2029-10-30 11.8 18.8% 4.49% 44.88 1 8.01 2018-11-13 2018-11-13
139 18:45:02 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 3.98 2018-02-25 2018-02-25
140 18:45:02 Меркурий-1 2019-11-28 1.9 7.3% 0.00% 0 0 0 0000-00-00
141 18:45:02 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 1.33 2018-02-25 2018-02-25
142 18:45:02 АИЖК 24об 2022-11-01 4.8 8.0% 7.81% 19.53 4 16.56 2018-02-01 2018-11-01
143 18:45:02 Правоурми1 2019-12-26 1.9 8.9% 11.88% 11.84% 100.39 59.42 2 5.67 1.82 2018-08-24
144 18:45:02 МКБ 11обл 2018-06-05 0.4 18.7% 12.22% 12.47% 98 61.08 2 14.77 0.38 2018-06-05
145 18:45:02 ГлДорога 6 2028-11-22 10.9 22.7% 4.49% 5.17% 86.79 44.88 1 5.3 0.88 2018-12-05 2018-12-05
146 18:45:02 ИА НОМОС А 2045-11-07 27.9 5.0% 8.83% 2.65 4 2.07 2018-02-07 2018-02-07
147 18:45:02 ОткрХОЛ 4 2027-12-08 9.9 352.7% 14.92% 59.70% 25 149.24 0.8 38.28 0.92 2018-12-19 2018-12-19
148 18:45:02 ИФКСОЮЗ2 2027-12-09 9.9 9.7% 9.97% 99.73 1 57.53 2018-06-21 2018-06-21
149 18:45:02 ИА АТБ А 2045-04-26 27.4 -15.4% 8.84% 2.71 4 2.47 2018-01-26 2018-01-26
150 18:45:02 ФСК ЕЭС-24 2028-01-07 10.0 8.2% 7.98% 7.98% 100 39.89 2 39.67 1.89 2018-07-20 2020-01-17
151 18:45:02 Ростел 15 2018-01-24 0.0 8.2% 8.18% 4.09% 100 20.44 2 19.77 0.01 2018-01-24
152 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.0 6.2% 8.88% 44.38 2 40.72 2018-02-02 2018-02-02
153 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.0 -1.2% 8.88% 44.38 2 40.72 2018-02-02 2018-02-02
154 18:45:02 Башнефть09 2023-01-31 5.0 7.7% 8.83% 8.61% 102.5 44.13 2 39.52 1.85 2018-02-06 2020-02-04
155 18:45:02 РусГидро07 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.49 0.05 2018-02-08 2018-02-08
156 18:45:02 РусГидро08 2023-02-02 5.1 8.5% 8.48% 8.48% 100 42.38 2 37.49 0.05 2018-02-08 2018-02-08
157 18:45:02 Европлан-4 2019-02-20 1.1 12.3% 11.97% 59.84 2 48.66 2018-02-21
158 18:45:02 ВЭБЛиз 11 2018-03-01 0.1 8.2% 8.48% 3.39% 100.04 16.95 2 13.04 0.11 2018-03-01
159 18:45:02 Ростел 19 2018-03-06 0.1 8.5% 10.47% 5.22% 100.25 26.18 2 19.42 0.13 2018-03-06
160 18:45:02 Лента 1 об 2020-03-03 2.1 6.9% 11.72% 11.38% 103 58.59 2 43.46 0.60 2018-03-06 2018-09-04
161 18:45:02 Лента 2 об 2020-03-03 2.1 8.3% 10.97% 54.85 2 40.68 2018-03-06 2019-03-05
162 18:45:02 МегафонФ06 2023-03-01 5.1 8.0% 7.98% 7.98% 100 39.89 2 29.37 0.13 2018-03-07 2018-03-07
163 18:45:02 МегафонФ07 2023-03-01 5.1 6.9% 7.98% 7.97% 100.14 39.89 2 29.37 0.13 2018-03-07 2018-03-07
164 18:45:02 Роснефть07 2023-03-10 5.2 7.4% 7.98% 7.97% 100.1 39.89 2 27.4 0.15 2018-03-16 2018-03-16
165 18:45:02 Роснефть08 2023-03-10 5.2 6.8% 7.98% 7.96% 100.19 39.89 2 27.4 0.15 2018-03-16 2018-03-16
166 18:45:02 ИААбсолют1 2040-11-12 22.9 3.1% 9.29% 1.19% 100.4 2.98 4 2.17 0.07 2018-02-12 2018-02-12
167 18:45:02 ИАбсолют1Б 2040-11-12 22.9 0.0% 0.00% 0 4 0 2018-02-12
168 18:45:02 Европлан-5 2019-03-26 1.2 12.7% 12.47% 62.33 2 39.04 2018-03-27 2018-03-27
169 18:45:02 РЕСО-Гар03 2023-03-24 5.2 8.8% 11.72% 11.32% 103.5 58.59 2 35.73 1.11 2018-03-30 2019-03-29
170 18:45:02 ОбКонФ БО1 2023-04-03 5.2 9.5% 10.47% 52.36 2 29.05 2018-04-09 2018-04-09
171 18:45:02 УБРиР БО-5 2020-04-10 2.2 4.4% 0.10% 0.10% 96.99 0.5 2 0.27 0.73 2018-04-13 2018-10-12
172 18:45:02 РусфинБО-7 2018-04-24 0.3 7.0% 8.88% 44.38 2 20.97 2018-04-24
173 18:45:02 Вертолеты1 2018-04-20 0.3 8.3% 8.23% 8.23% 100 41.14 2 20.34 0.25 2018-04-20
174 18:45:02 Вертолеты2 2018-04-20 0.3 6.4% 8.23% 8.19% 100.45 41.14 2 20.34 0.25 2018-04-20
175 18:45:02 АИЖК 25об 2026-10-01 8.7 5.8% 9.12% 9.06% 100.7 22.81 4 4.31 0.20 2018-04-01 2018-04-01
176 18:45:02 ВерЦемЗав1 2021-05-04 3.3 10.3% 12.96% 12.85% 100.9 32.41 4 25.64 0.29 2018-02-06 2018-05-08
177 18:45:02 НаукСвяз01 2018-05-10 0.3 14.2% 13.46% 33.66 4 25.89 2018-02-08
178 18:45:02 ВТБ 4ИПА 2044-09-01 26.7 0.0% 8.88% 8.55 4 4.56 2018-03-01
179 18:45:02 ВТБ 4ИПБ 2044-09-01 26.7 0.0% 2.96% 2.85 4 1.52 2018-03-01
180 18:45:02 АбсолютБО3 2018-05-28 0.4 2.4% 10.91% 10.59% 103 54.55 2 15.37 2018-05-28
181 18:45:02 РЖД БО-18 2043-04-29 25.4 0.0% 3.69% 18.45 2 5.07 2018-05-30 2018-05-30
182 18:45:02 ФСК ЕЭС-23 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.56 2018-03-05 2018-03-05
183 18:45:02 ФСК ЕЭС-28 2048-04-27 30.4 0.0% 3.69% 9.22 4 4.56 2018-03-05 2018-03-05
184 18:45:02 Роснефть06 2023-05-30 5.4 6.6% 7.93% 39.64 2 9.58 0.38 2018-06-05 2018-06-05
185 18:45:02 Роснефть09 2023-05-30 5.4 7.6% 7.93% 39.64 2 9.58 0.38 2018-06-05 2018-06-05
186 18:45:02 Роснефть10 2023-05-30 5.4 7.0% 7.93% 7.90% 100.39 39.64 2 9.58 0.38 2018-06-05 2018-06-05
187 18:45:02 ТКБ БО-2 2023-05-30 5.4 11.2% 8.98% 44.88 2 10.85 2018-06-05 2019-06-04
188 18:45:02 Ростел 16 2018-06-07 0.4 10.7% 10.47% 26.18 2 6.04 2018-06-07
189 18:45:02 Совком 02 2021-06-24 3.4 7.9% 8.02% 8.01% 100.1 40.11 2 6.14 0.42 2018-06-22 2018-06-22
190 18:45:02 ИАРайф01-А 2040-06-20 22.5 54.3% 7.73% 2.09 4 0.67 2018-03-20 2018-03-20
191 18:45:02 АИЖК 26об 2029-11-01 11.8 7.0% 15.42% 38.56 4 32.7 2018-02-01 2020-02-01
192 18:45:02 Экспобанк3 2019-07-12 1.5 9.8% 8.06% 20.16 4 2.63 2018-04-08
193 18:45:02 РЖД БО-09 2028-06-08 10.4 0.0% 3.49% 17.45 2 2.68 2018-06-21 2018-06-21
194 18:45:02 ИА ПСБ2013 2040-02-09 22.1 1.5% 8.56% 4.41 4 3.36 2018-02-09 2018-02-09
195 18:45:02 Дельта10ИП 2018-07-04 0.5 10.7% 8.63% 43.13 2 3.55 2018-07-04
196 18:45:02 ДержаваБ01 2023-07-10 5.5 4.5% 8.88% 22.19 4 1.97 2018-04-10 2018-04-10
197 18:45:02 НацСтдБО-2 2023-07-18 5.5 9.2% 8.93% 44.63 2 0 0.98 2018-07-18 2019-01-18
198 18:45:02 ИА ХМБ-1 А 2045-08-25 27.7 -4.4% 9.28% 7.15 4 4.2 0.10 2018-02-25 2018-02-25
199 18:45:02 ВостЭксБО7 2018-07-17 0.5 12.0% 11.67% 11.67% 100 58.34 2 0.64 2018-07-17
200 18:45:02 ПраймФ 01 2021-07-13 3.5 9.6% 9.32% 46.58 2 0.51 0.49 2018-07-17 2018-07-17
201 18:45:02 ИНВПРО 01 2018-07-18 0.5 1 316 800.0% 12.96% 11 785.45% 0.11 64.82 2 0.36 2018-07-18
202 18:45:02 НацКап-03 2018-07-25 0.5 9.7% 9.47% 47.37 2 45.81 2018-01-24
203 18:45:02 ИФКСОЮЗ3 2028-07-18 10.5 23.2% 9.97% 10.63% 93.8 99.73 1 46.58 2018-07-31 2018-07-31
204 18:45:02 О1пропфин1 2018-08-02 0.5 13.2% 11.97% 12.02% 99.6 59.84 2 55.23 0.51 2018-02-01
205 18:45:02 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.99% 9.97 4 7.89 2018-02-06 2018-02-06
206 18:45:02 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.99% 9.97 4 7.89 2018-02-06 2018-02-06
207 18:45:02 ОткрХОЛ 6 2028-07-27 10.6 669.2% 14.27% 71.35% 20 142.7 0.8 49.59 0.80 2018-11-08 2018-11-08
208 18:45:02 АИЖК-13 А1 2045-09-09 27.7 -6.0% 8.40% 0.75% 102 1.9 4 0.84 2018-03-09 2018-03-09
209 18:45:02 АИЖК-13 А2 2045-09-09 27.7 4.9% 8.88% 22.19 4 9.86 2018-03-09 2018-03-09
210 18:45:02 Дельта12ИП 2018-08-30 0.6 8.2% 7.98% 39.89 2 30.68 2018-03-01
211 18:45:02 РЖД БО-12 2033-08-18 15.6 0.0% 4.89% 24.43 2 17.85 2018-03-08 2018-03-08
212 18:45:02 РСХБ 22 2023-09-18 5.7 8.6% 8.48% 42.38 2 26.78 2018-03-26 2018-03-26
213 18:45:02 ЕвропланБ1 2019-09-25 1.7 23.3% 12.47% 62.33 2 38.7 2018-03-28 2018-09-26
214 18:45:02 РЕСОЛизБ01 2023-09-21 5.7 9.4% 9.22% 46.12 2 28.38 2018-03-29 2019-03-28
215 18:45:02 Русфинан15 2018-10-02 0.7 4.9% 8.03% 40.14 2 23.6 2018-04-03
216 18:45:02 РЖД БО-13 2033-09-19 15.7 0.0% 4.29% 21.44 2 11.9 2018-04-09 2018-04-09
217 18:45:02 БанкСОЮЗ06 2018-10-11 0.7 10.9% 10.47% 52.36 2 28.19 2018-04-12 2018-04-12
218 18:45:02 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 0.29 2018-04-16 2018-04-16
219 18:45:02 ГПБ БО-07 2023-10-22 5.8 6.4% 8.33% 8.29% 100.5 41.64 2 20.13 0.26 2018-04-22 2018-04-22
220 18:45:02 ОткрФКБ9 2023-11-11 5.8 8.3% 8.02% 8.05% 99.7 40.11 2 18.19 1.67 2018-04-28 2019-10-31
221 18:45:02 ДомДен БО1 2018-10-23 0.8 41.2% 19.95% 44 820.69% 89 199452.05 2 94246.58 0.71 2018-04-24
222 18:45:02 Райфб-БО1 2018-10-29 0.8 11.8% 0.01% 0.01% 97 0.05 2 0.02 0.27 2018-04-29 2018-04-29
223 18:45:02 УпрОтход01 2024-05-07 6.3 13.8% 10.25% 102.5 1 71.89 2018-05-07 2018-05-07
224 18:45:02 РЖД БО-15 2038-10-11 20.8 0.0% 3.99% 19.95 2 8 2018-05-07 2018-05-07
225 18:45:02 ИА ИТБ 13А 2046-08-03 28.6 5.4% 9.07% 3.17 4 2.62 2018-02-03 2018-02-03
226 18:45:02 ВЭБЛиз 12 2018-11-06 0.8 8.4% 8.22% 2.06% 100 10.28 2 4.07 0.54 2018-05-08
227 18:45:02 ВЭБЛиз 13 2018-11-06 0.8 8.0% 8.22% 2.05% 100.2 10.28 2 4.07 0.54 2018-05-08
228 18:45:02 ЦентрИнБО7 2018-11-13 0.8 8.8% 8.48% 42.38 2 15.14 2018-05-15
229 18:45:02 РСХБ 23 2023-11-10 5.8 8.5% 8.48% 8.46% 100.15 42.38 2 14.44 0.81 2018-05-18 2018-11-16
230 18:45:02 РСГ-ФинБ01 2025-11-11 7.8 7.8% 13.46% 13.22% 101.88 67.32 2 21.45 0.34 2018-05-22 2018-05-22
231 18:45:02 РЖД-30 обл 2028-11-07 10.8 7.4% 7.63% 7.58% 100.65 38.15 2 12.16 1.73 2018-05-22 2019-11-19
232 18:45:02 ЮнКрБанБ10 2018-11-20 0.8 8.0% 9.17% 9.08% 101.03 45.87 2 14.62 2018-05-22
233 18:45:02 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.78 2018-05-23 2018-05-23
234 18:45:02 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 5.78 2018-05-23 2018-05-23
235 18:45:02 ВертолетБ2 2023-11-16 5.8 7.7% 7.48% 37.4 2 11.51 2018-05-24
236 18:45:02 ВЭБ 31 2020-11-24 2.9 0.0% 8.33% 20.82 4 11.67 2018-02-27
237 18:45:02 ОВК Фин01 2021-11-24 3.9 4.4% 4.11% 20.54 2 5.64 0.36 2018-05-30 2018-05-30
238 18:45:02 УралКапБ-1 2022-11-24 4.9 15.0% 14.46% 72.3 2 19.47 2018-05-31 2019-05-30
239 18:45:02 АИЖ11А1/13 2046-06-22 28.5 0.0% 8.88% 8.07 4 2.42 2018-03-22 2018-03-22
240 18:45:02 АИЖ11А2/13 2046-06-22 28.5 3.0% 2.96% 2.69 4 0.81 2018-03-22 2018-03-22
241 18:45:02 ФСК ЕЭС-30 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.16 2018-03-09 2018-03-09
242 18:45:02 ФСК ЕЭС-34 2048-10-30 30.9 0.0% 3.69% 9.22 4 4.16 2018-03-09 2018-03-09
243 18:45:02 РЖД БО-10 2028-11-29 10.9 0.0% 3.69% 18.45 2 3.65 2018-06-13 2018-06-13
244 18:45:02 ВТБ 5ИПА 2046-09-18 28.8 0.0% 8.88% 8.92 4 4.56 2018-03-03 2018-03-03
245 18:45:02 ВТБ 5ИПБ 2046-09-18 28.8 2.6% 2.96% 2.97 4 1.52 2018-03-03 2018-03-03
246 18:45:02 ИААбсолют2 2041-08-12 23.6 1.3% 8.98% 2.46% 100.5 6.19 4 4.51 0.07 2018-02-12 2018-02-12
247 18:45:02 РоснефтьБ6 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.75 2018-06-18 2018-12-17
248 18:45:02 РоснефтьБ5 2023-12-11 5.9 8.1% 7.93% 39.64 2 6.75 2018-06-18 2018-12-17
249 18:45:02 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-02-12
250 18:45:02 ИА ПСПб А 2041-07-15 23.6 8.8% 8.39% 8.05 4 0.27 2018-04-15 2018-04-15
251 18:45:02 ВСИА2012 А 2046-08-11 28.7 -3.0% 8.82% 8.92 4 6.59 2018-02-11 2018-02-11
252 18:45:02 ВСИА2012 Б 2046-08-11 28.7 0.0% 11.09% 27.73 4 20.49 2018-02-11 2018-02-11
253 18:45:02 ГлобэксБО9 2021-12-25 3.9 8.8% 7.48% 37.4 2 4.93 2018-06-25 2018-12-25
254 18:45:02 ИА ТКБ-1 А 2045-10-14 27.8 34.9% 7.90% 5.44 4 0.24 2018-04-14 2018-04-14
255 18:45:02 РисЛэнд01 2019-01-10 1.0 9.5% 9.22% 46.12 2 1.77 2018-07-12
256 18:45:02 Финстоун01 2019-01-10 1.0 9.5% 9.22% 9.22% 100 46.12 2 1.77 2018-07-12
257 18:45:02 ИА Кама 01 2043-12-31 26.0 0.0% 0.00% 75 0 2 0 26.04 2018-06-15
258 18:45:02 ВЭБлизБ01 2024-01-16 6.0 0.0% 8.63% 43.13 2 41.95 2018-01-23 2019-01-22
259 18:45:02 БинбанкБ04 2020-02-07 2.1 8.8% 11.97% 11.95% 100.18 59.84 2 52.6 0.06 2018-02-09 2018-02-09
260 18:45:02 РоснефтьБ1 2024-02-06 6.1 7.8% 8.88% 8.76% 101.27 44.38 2 38.04 1.01 2018-02-13 2019-02-12
261 18:45:02 ИА АТБ 2 А 2046-10-01 28.8 -32.6% 9.08% 8.95 4 8.17 2018-01-26 2018-01-26
262 18:45:02 МежИнБанк1 2024-04-16 6.3 0.0% 0.01% 0.05 2 0.02 2018-04-24 2018-10-23
263 18:45:02 МежИнБанк2 2025-04-16 7.3 8.8% 9.47% 9.38% 101 47.37 2 22.12 1.20 2018-04-25 2019-04-24
264 18:45:02 МежИнБанк3 2024-11-19 6.9 -0.1% 0.01% 0.05 2 0.01 2018-05-29 2018-05-29
265 18:45:02 ЗенитБО-11 2019-02-28 1.1 9.2% 9.47% 9.45% 100.3 47.37 2 36.44 0.59 2018-03-01 2018-08-30
266 18:45:02 ХорусФин01 2019-03-06 1.1 13.4% 12.96% 12.96% 100 64.82 2 47.73 1.04 2018-03-07
267 18:45:02 УниверКап1 2019-03-06 1.1 16.1% 11.97% 59.84 2 44.05 2018-03-07
268 18:45:02 ВейлФин1 2019-03-13 1.1 8.0% 8.73% 8.64% 101 43.63 2 30.45 1.09 2018-03-14
269 18:45:02 ИАПетрок1А 2046-12-09 29.0 9.4% 8.63% 6.46 4 2.87 2018-03-09 2018-03-09
270 18:45:02 АИЖК2014А2 2046-06-11 28.5 8.0% 8.39% 4.5 4 1.9 2018-03-11 2018-03-11
271 18:45:02 АИЖК2014А3 2046-06-11 28.5 -2.5% 8.38% 20.96 4 8.85 2018-03-11 2018-03-11
272 18:45:02 ИАВ 3 А 2046-10-26 28.9 7.2% 9.19% 2.38 12 1.76 2018-01-26 2018-02-26
273 18:45:02 Дельта14ИП 2024-03-27 6.2 8.0% 11.84% 10.42% 113.61 29.59 4 7.23 3.13 2018-03-27
274 18:45:02 АрчерФин01 2022-03-29 4.2 8.8% 9.22% 9.02% 102.23 46.12 2 27.12 3.49 2018-04-03
275 18:45:02 ТрансФБО26 2019-04-11 1.2 10.8% 10.47% 52.36 2 28.19 2018-04-12
276 18:45:02 НацКап Б06 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.05 2018-04-23
277 18:45:02 НацКап Б07 2019-04-22 1.3 9.4% 9.22% 46.12 2 22.05 2018-04-23
278 18:45:02 ИнТехЭл Б1 2020-04-21 2.3 8.7% 8.48% 42.38 2 20.03 2018-04-24
279 18:45:02 РосбнБСО12 2024-04-30 6.3 0.0% 0.04% 0.1 4 0.09 2018-01-30
280 18:45:02 РосбнБСО13 2024-04-30 6.3 0.0% 0.03% 0.08 4 0.07 2018-01-30
281 18:45:02 РосбнБСО14 2024-04-30 6.3 0.0% 0.02% 0.05 4 0.04 2018-01-30
282 18:45:02 РосбнБСО15 2024-04-30 6.3 0.0% 0.01% 0.03 4 0.02 2018-01-30
283 18:45:02 ГПБ БО-08 2024-05-23 6.4 8.1% 7.89% 7.89% 100 39.47 2 12.21 0.34 2018-05-23 2018-05-23
284 18:45:02 ЮнКрБанБ21 2019-05-17 1.3 8.8% 8.98% 44.88 2 15.29 2018-05-18
285 18:45:02 БашнфтБО5 2024-05-13 6.3 8.1% 10.67% 53.35 2 17.3 2018-05-21 2018-11-19
286 18:45:02 ЦентрИнБ10 2019-05-22 1.3 26.9% 9.17% 45.87 2 14.37 0.34 2018-05-23 2018-05-23
287 18:45:02 РусфинБО-8 2019-06-10 1.4 8.0% 10.02% 9.94% 100.8 50.11 2 10.74 0.39 2018-06-10 2018-06-10
288 18:45:02 ИАМКБ2014А 2039-06-07 21.5 -5.4% 10.50% 5.9 4 2.75 2018-03-07 2018-03-07
289 18:45:02 ИАСанр2А 2046-02-28 28.2 462 400.0% 9.69% 3.57% 70 2.08 12 1.41 2018-01-28 2018-01-28
290 18:45:02 ВТБ 6ИПА 2043-08-14 25.7 0.0% 8.88% 11.17 4 5.46 2018-03-05 2018-03-05
291 18:45:02 ВТБ 6ИПБ 2043-08-14 25.7 2.6% 2.96% 3.72 4 1.82 2018-03-05 2018-03-05
292 18:45:02 ИАСанр1А 2044-07-28 26.6 -51.6% 9.44% 2.02 12 1.37 2018-01-28 2018-01-28
293 18:45:02 ЗенитБО-13 2024-06-13 6.4 8.4% 9.97% 9.90% 100.7 49.86 2 7.67 0.42 2018-06-21 2018-06-21
294 18:45:02 ЗенитБО-14 2024-06-14 6.4 7.9% 7.48% 37.4 2 5.55 2018-06-22 2018-12-21
295 18:45:02 РЖД БО-19 2044-05-20 26.4 0.0% 3.49% 17.45 2 2.59 2018-06-22 2018-06-22
296 18:45:02 БалтЛиз1 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.83 2018-03-23 2018-06-22
297 18:45:02 БалтЛиз2 2020-06-19 2.4 11.6% 11.22% 19.63 4 5.83 2018-03-23 2018-06-22
298 18:45:02 ИА МТСБ А 2041-11-26 23.9 -18.1% 10.59% 8.34 4 4.8 2018-02-26 2018-02-26
299 18:45:02 ТрансФБО29 2024-06-17 6.4 10.8% 10.47% 52.36 2 6.9 2018-06-25 2019-06-24
300 18:45:02 МКБ БО-10 2019-07-10 1.5 9.6% 8.43% 8.53% 98.85 42.15 2 1.86 1.41 2018-07-10
301 18:45:02 Стржилинв1 2019-07-10 1.5 0.0% 8.59% 42.93 2 0 1.43 2018-07-11
302 18:45:02 ТрансФБО30 2024-07-05 6.5 11.3% 10.97% 54.85 2 1.81 2018-07-13 2018-07-13
303 18:45:02 ВТБЛизФБО4 2024-07-17 6.5 8.6% 9.17% 16.9 4 15.79 2018-01-24 2019-01-23
304 18:45:02 ОткрХОЛБО3 2027-07-14 9.5 7 916 344.3% 18.12% 36.24% 50 181.2 0.7 55.45 0.01 2019-01-23 2018-01-24
305 18:45:02 ПрГарант 2 2019-07-30 1.5 11.2% 7.00% 70 1 32.99 2018-07-30
306 18:45:02 Промкап 02 2019-07-30 1.5 12.2% 7.00% 70 1 32.99 2018-07-30
307 18:45:02 ИНВЕКТОР 2 2019-07-30 1.5 11.3% 7.00% 70 1 32.99 2018-07-30
308 18:45:02 ХорусФ БО1 2019-07-30 1.5 0.0% 12.96% 64.82 2 60.55 2018-01-30
309 18:45:02 ЮнКрБанБ22 2019-08-06 1.5 8.1% 8.98% 8.84% 101.5 44.88 2 40.19 1.43 2018-02-06
310 18:45:02 ХорусФ БО2 2019-08-15 1.6 0.0% 12.96% 64.82 2 54.85 2018-02-15
311 18:45:02 ВТБЛизФБО2 2022-08-05 4.6 9.0% 8.78% 16.88 4 12.8 2018-02-09 2018-05-11
312 18:45:02 Русфинан12 2019-08-22 1.6 8.1% 9.92% 49.61 2 40.07 2018-02-22
313 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.6 5.1% 0.00% 47.5 87.58 0.1 3.16 2034-08-04
314 18:45:02 ВЭБ Б11 2029-08-16 11.6 0.0% 9.72% 24.31 4 13.09 2018-03-01
315 18:45:02 ТМэнерго 1 2030-02-14 12.1 10.9% 10.57% 52.85 2 40.66 2018-03-01
316 18:45:02 КИТФКапБО4 2019-09-04 1.6 114.9% 10.50% 15.91% 66 52.51 2 38.66 2018-03-07 2018-09-05
317 18:45:02 КИТФКапБО5 2020-12-21 2.9 9.3% 9.47% 47.37 2 6.25 2018-06-25 2018-12-24
318 18:45:02 ОВК Фин Б1 2019-09-10 1.6 13.6% 13.46% 13.46% 100 67.32 2 47.34 2018-03-13 2018-03-13
319 18:45:02 АльфаБО-13 2029-08-30 11.7 9.6% 9.32% 46.62 2 32.28 2018-03-15 2019-09-12
320 18:45:02 АльфаБО-14 2029-08-30 11.7 7.8% 8.48% 8.43% 100.49 42.38 2 29.34 0.63 2018-03-15 2018-09-13
321 18:45:02 РегИнв 01 2019-09-12 1.7 2 353.5% 10.47% 1 150.77% 0.91 52.36 2 36.25 1.51 2018-03-15
322 18:45:02 ТрансФБО28 2019-09-17 1.7 10.7% 10.47% 52.36 2 34.81 2018-03-20
323 18:45:02 МОЭСК БО-4 2024-09-12 6.7 7.9% 8.28% 41.39 2 27.06 2.39 2018-03-22 2020-09-17
324 18:45:02 Дельта13ИП 2024-10-01 6.7 8.7% 9.62% 48.12 2 28.82 2018-04-01 2021-10-01
325 18:45:02 Русфинан14 2019-10-02 1.7 6.0% 10.97% 54.85 2 31.95 2018-04-04 2018-04-04
326 18:45:02 СоломЛес01 2021-09-29 3.7 30.0% 9.97% 49.86 2 29.04 2018-04-04
327 18:45:02 Дельта15ИП 2024-10-10 6.7 8.1% 11.76% 10.13% 116.1 29.39 4 2.61 3.83 2018-04-10
328 18:45:02 РСХБ БО13 2024-09-27 6.7 7.6% 11.07% 10.45% 105.9 27.67 4 3.95 1.58 2018-04-06 2019-10-04
329 18:45:02 ТрансФБО34 2024-09-30 6.7 10.2% 9.97% 49.86 2 27.67 2018-04-09 2018-10-08
330 18:45:02 ОткрХОЛБО4 2027-09-30 9.7 224.6% 18.52% 45.06% 41.11 185.24 0.7 92.69 2018-10-11 2018-10-11
331 18:45:02 ТрансФБО32 2024-10-03 6.7 10.2% 9.97% 49.86 2 26.85 2018-04-12 2020-10-08
332 18:45:02 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 25.48 2018-04-17 2020-10-13
333 18:45:02 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 10.96 2018-04-17 2018-04-17
334 18:45:02 РусфинБО11 2019-10-23 1.8 0.0% 8.88% 44.38 2 21.21 2018-04-23 2018-04-23
335 18:45:02 ТрансФБО35 2024-10-14 6.8 0.0% 9.97% 49.86 2 23.84 2018-04-23 2020-10-19
336 18:45:02 ТрансФБО36 2024-10-23 6.8 0.0% 9.97% 49.86 2 21.37 2018-05-02 2021-10-27
337 18:45:02 ЛадьяФ БО2 2021-10-29 3.8 7.1% 6.98% 6.98% 100 34.9 2 14.58 3.35 2018-05-04
338 18:45:02 НоябрПГЭ01 2020-11-10 2.8 0.0% 8.48% 42.38 2 15.14 2018-05-15
339 18:45:02 ТрансФБО37 2024-11-11 6.8 10.8% 10.47% 52.36 2 16.97 2018-05-21 2021-11-15
340 18:45:02 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 14.21 2018-05-23
341 18:45:02 РоссКапБ02 2019-11-22 1.8 9.2% 7.73% 38.64 2 11.68 2018-05-25 2018-11-23
342 18:45:02 СОЮЗ БО-01 2019-11-22 1.8 11.0% 9.47% 47.37 2 14.32 2018-05-25 2018-11-23
343 18:45:02 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 14.32 2018-05-25 2018-11-23
344 18:45:02 УпрОтход02 2025-06-01 7.4 12.4% 10.00% 100 1 37.81 2018-09-02 2018-09-02
345 18:45:02 АльфаБО-15 2029-11-13 11.9 6.9% 10.27% 10.15% 101.2 51.36 2 14.39 0.36 2018-05-29 2018-05-29
346 18:45:02 ВостЭксБ 3 2020-05-28 2.4 0.0% 0.00% 79 0 2 0 1.89 2018-05-31
347 18:45:02 ВТБЛизФБО8 2021-11-25 3.9 9.1% 8.77% 19.5 4 10.5 2018-03-01 2018-05-31
348 18:45:02 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 6.95 2018-02-27 2018-02-27
349 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 2.32 2018-02-27 2018-02-27
350 18:45:02 АИЖК14-3А2 2047-06-16 29.5 0.0% 2.96% 3.62 4 1.33 2018-03-16 2018-03-16
351 18:45:02 АИЖК14-3А1 2047-06-16 29.5 0.0% 8.87% 10.85 4 3.98 2018-03-16 2018-03-16
352 18:45:02 ВТБ 7ИПА 2044-12-06 27.0 0.0% 8.88% 11.71 4 5.59 2018-03-06 2018-03-06
353 18:45:02 ВТБ 7ИПБ 2044-12-06 27.0 0.0% 2.96% 3.9 4 1.86 2018-03-06 2018-03-06
354 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.4 0.0% 9.07% 13.26 4 7.78 2018-02-25 2018-02-25
355 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.4 0.0% 3.02% 4.42 4 2.59 2018-02-25 2018-02-25
356 18:45:02 ИА ИТБ 14А 2047-03-31 29.3 0.0% 9.07% 8.61 4 7.11 2018-02-03 2018-02-03
357 18:45:02 ИА ИТБ 14Б 2047-03-31 29.3 0.0% 3.02% 2.87 4 2.37 2018-02-03 2018-02-03
358 18:45:02 РоснфтБО2 2024-11-28 6.9 8.1% 9.37% 8.70% 107.75 46.87 2 10.82 5.24 2018-06-07
359 18:45:02 РоснфтБО4 2024-11-28 6.9 9.3% 9.37% 46.87 2 10.82 2018-06-07
360 18:45:02 РоснфтБО8 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
361 18:45:02 РоснфтБО14 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
362 18:45:02 РоснфтБО10 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
363 18:45:02 РоснфтБО11 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
364 18:45:02 РоснфтБО12 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
365 18:45:02 РоснфтБО13 2024-11-28 6.9 9.5% 9.37% 46.87 2 10.82 2018-06-07
366 18:45:02 РоснфтБО15 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
367 18:45:02 РоснфтБО17 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
368 18:45:02 РоснфтБО16 2020-12-03 2.9 7.3% 7.83% 19.57 4 9.03 2018-03-08
369 18:45:02 РоснфтБО24 2020-12-03 2.9 7.2% 7.83% 19.57 4 9.03 2018-03-08
370 18:45:02 ИАбсолют3Б 2042-09-11 24.7 0.0% 0.00% 0 4 0 2018-03-11
371 18:45:02 ИААбсолют3 2042-09-11 24.7 -3.4% 9.96% 3.40% 101.9 8.65 4 3.65 0.14 2018-03-11 2018-03-11
372 18:45:02 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 2.15 2018-03-28 2018-03-28
373 18:45:02 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 0.72 2018-03-28 2018-03-28
374 18:45:02 ИА АкБарсБ 2047-05-10 29.4 0.0% 3.07% 0.96 12 0.25 2018-02-10 2018-02-10
375 18:45:02 ИА АкБарсА 2047-05-10 29.4 0.0% 9.17% 2.87 12 0.74 2018-02-10 2018-02-10
376 18:45:02 СтржилинБ1 2021-12-14 3.9 13.7% 10.34% 51.71 2 8.52 0.89 2018-06-19 2018-12-18
377 18:45:02 ГТЛК БО-03 2024-12-10 6.9 0.0% 10.87% 27.18 4 8.96 2018-03-20 2020-12-15
378 18:45:02 ОткрФКББ4 2023-05-04 5.3 10.1% 10.07% 10.04% 100.3 50.36 2 6.64 2018-06-25 2020-04-25
379 18:45:02 ВТБ БО-30 2024-12-13 6.9 7.1% 8.98% 8.86% 101.35 22.44 4 6.66 0.66 2018-03-23 2018-09-21
380 18:45:02 РСХБ БО15 2024-12-13 6.9 8.1% 8.58% 8.41% 102 21.44 4 6.36 2.60 2018-03-23 2020-12-18
381 18:45:02 ИАФора14 А 2047-10-15 29.8 6.2% 9.37% 10 4 0.33 2018-04-15 2018-04-15
382 18:45:02 БизнКонс 1 2030-12-06 12.9 8.3% 0.00% 359.01 0.2 4.44 2023-12-15
383 18:45:02 БКЗФин 01 2030-12-06 12.9 9.3% 0.00% 359.01 0.2 4.44 2023-12-15
384 18:45:02 ИАВТБ2014А 2057-09-07 39.8 9.3% 8.88% 11.72 4 5.47 2018-03-07 2018-03-07
385 18:45:02 ГСС БО-04 2019-12-24 1.9 3.9% 0.10% 0.11% 93 0.5 2 0.06 2018-06-26
386 18:45:02 ВТБЛизФБО1 2024-12-17 6.9 8.0% 8.54% 15.74 4 3.98 2018-03-27 2018-09-25
387 18:45:02 ВТБЛизФБО3 2021-12-21 3.9 9.0% 8.68% 19.28 4 4.87 2018-03-27 2018-06-26
388 18:45:02 ВТБЛизФБО5 2022-12-20 4.9 8.7% 8.43% 16.21 4 4.1 2018-03-27 2018-12-25
389 18:45:02 ВТБЛизФБО6 2024-12-17 6.9 9.2% 8.88% 16.35 4 4.13 2018-03-27 2018-03-27
390 18:45:02 ВТБЛизФБО7 2022-12-20 4.9 9.2% 8.88% 17.07 4 4.31 2018-03-27 2018-03-27
391 18:45:02 АИЖК 31об 2034-02-01 16.1 10.5% 10.58% 52.88 2 48.86 2018-02-01 2018-02-01
392 18:45:02 ТрансФБО38 2024-12-31 7.0 11.3% 10.97% 54.85 2 2.71 2018-07-10 2018-07-10
393 18:45:02 ИА ТФБ1 А 2047-03-26 29.3 -11.8% 10.85% 11.79 4 3.01 2018-03-26 2018-03-26
394 18:45:02 РоссКапБ03 2020-01-16 2.0 7.9% 7.73% 7.73% 99.99 38.64 2 0 2018-07-19 2019-01-17
395 18:45:02 ОткрФКББ07 2022-01-13 4.0 8.5% 11.07% 10.93% 101.3 55.35 2 0 0.50 2018-07-19 2018-07-19
396 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.0 -3.8% 10.85% 10.58 4 2.47 2018-03-28 2018-03-28
397 18:45:02 РоссКапБ04 2020-01-20 2.0 6.8% 10.47% 10.37% 101 52.36 2 51.21 2018-01-22 2019-01-21
398 18:45:02 АИЖК14-2А3 2047-06-13 29.5 0.0% 10.36% 25.89 4 10.36 2018-03-13 2018-03-13
399 18:45:02 РоснфтБО18 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
400 18:45:02 РоснфтБО26 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
401 18:45:02 РоснфтБО19 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
402 18:45:02 РоснфтБО25 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
403 18:45:02 РоснфтБО20 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
404 18:45:02 РоснфтБО23 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
405 18:45:02 РоснфтБО22 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
406 18:45:02 РоснфтБО21 2021-01-18 3.0 8.1% 8.58% 21.44 4 20.5 2018-01-22 2018-04-23
407 18:45:02 АИЖК14-2А2 2047-06-13 29.5 -7.5% 10.36% 25.89 4 10.36 0.15 2018-03-13 2018-03-13
408 18:45:02 Дельта16ИП 2018-02-04 0.0 7.5% 8.57% 21.42 4 17.47 0.04 2018-02-04
409 18:45:02 ГПБ БО-20 2018-02-09 0.1 8.0% 9.83% 9.82% 100.1 49.15 2 43.27 0.06 2018-02-09
410 18:45:02 РСХБ БО8 2025-01-29 7.1 9.3% 14.96% 37.4 4 29.18 2018-02-07 2020-02-05
411 18:45:02 АИЖК14-2А1 2047-06-13 29.5 5.5% 9.76% 0.07 4 0.03 2018-03-13 2018-03-13
412 18:45:02 БалтЛизБО1 2021-02-12 3.1 10.8% 12.92% 32.29 4 22 2018-02-16
413 18:45:02 СвязБанкБ3 2018-02-26 0.1 7.8% 9.33% 46.63 2 36.75 2018-02-26
414 18:45:02 РСХБ БО17 2025-02-13 7.1 8.6% 8.28% 20.69 4 12.73 1.49 2018-02-22 2019-08-22
415 18:45:02 ВЭБлизБ06 2025-02-18 7.1 8.9% 8.69% 8.69% 100 43.43 2 33.89 0.59 2018-02-27 2018-08-28
416 18:45:02 ВЭБлизБ07 2025-02-20 7.1 8.4% 8.69% 8.66% 100.25 43.43 2 33.41 0.59 2018-03-01 2018-08-30
417 18:45:02 ТрансФБО31 2025-02-26 7.1 10.7% 10.47% 52.36 2 38.55 2018-03-07 2019-09-04
418 18:45:02 КрЕврБ-БО7 2018-03-22 0.2 8.5% 9.97% 9.95% 100.25 49.86 2 32.6 2018-03-22
419 18:45:02 МИА БО-02 2025-03-07 7.2 9.5% 9.87% 49.36 2 33.9 2018-03-16 2018-03-16
420 18:45:02 СвязБанкБ4 2018-03-24 0.2 9.1% 8.93% 44.63 2 28.6 2018-03-24
421 18:45:02 ИА ДВИЦ1 А 2047-11-07 29.9 30.8% 9.07% 11.62 4 9.09 2018-02-07 2018-02-07
422 18:45:02 ИА ИНТЕХ А 2045-05-04 27.4 12.9% 9.08% 7.78 4 6.34 2018-02-04 2018-02-04
423 18:45:02 РЖД-33 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.99 2018-03-27 2018-03-27
424 18:45:02 РЖД-34 обл 2040-02-28 22.2 0.0% 6.38% 31.91 2 19.99 2018-03-27 2018-03-27
425 18:45:02 ИАМлторг1А 2047-08-20 29.7 10.2% 8.82% 13.37 4 8.58 2018-02-20 2018-02-20
426 18:45:02 БизнКонсБ1 2020-03-26 2.2 10.1% 9.97% 49.86 2 30.68 2018-03-29 2018-03-29
427 18:45:02 КрЕврБ-БО8 2018-04-06 0.2 10.1% 9.97% 49.86 2 28.49 2018-04-06
428 18:45:02 ЗенитБО-09 2025-03-27 7.2 9.1% 10.72% 10.68% 100.35 53.6 2 30.92 0.21 2018-04-05 2018-04-05
429 18:45:02 ЛОКОБнкБО6 2025-03-27 7.2 33.8% 9.72% 10.13% 96 24.31 4 3.74 2018-04-05 2018-04-05
430 18:45:02 КрЕврБ-БО9 2018-04-13 0.2 10.1% 9.97% 9.97% 100 49.86 2 26.58 0.23 2018-04-13
431 18:45:02 ОткрФКБОП2 2020-04-07 2.2 11.7% 12.47% 12.44% 100.2 62.33 2 34.25 0.22 2018-04-10 2018-04-10
432 18:45:02 ФСК ЕЭС-37 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.55 2018-01-31 2018-01-31
433 18:45:02 ДиджИнв 01 2020-04-21 2.3 0.0% 0.00% 0.83 0 2 0 2.26 2018-04-24
434 18:45:02 АбсолютБО5 2020-04-29 2.3 10.7% 10.47% 52.36 2 23.3 2018-04-29 2018-04-29
435 18:45:02 ФСК ЕЭС-38 2050-03-23 32.3 0.0% 3.99% 9.97 4 8.55 2018-01-31 2018-01-31
436 18:45:02 МетЭнМонт1 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.62 2018-05-10 2018-05-10
437 18:45:02 ТТБИнвПр01 2020-05-07 2.3 10.9% 10.72% 53.6 2 20.62 2018-05-10 2018-05-10
438 18:45:02 Финанс-М 1 2020-06-24 2.4 8.1% 7.98% 39.89 2 4.82 2018-06-27 2018-06-27
439 18:45:02 БашнфтБО3 2025-05-09 7.3 0.0% 11.97% 59.84 2 20.38 2018-05-18 2020-05-15
440 18:45:02 ВЭБлизБ02 2018-05-18 0.3 8.3% 9.72% 1.93% 100.5 9.72 2 3.31 0.33 2018-05-18
441 18:45:02 Апт36и6БО3 2018-05-23 0.3 4.3% 11.72% 11.43% 102.5 58.59 2 18.35 0.34 2018-05-23
442 18:45:02 МетИнвБ Б2 2020-05-21 2.3 11.3% 8.48% 8.65% 98 42.38 2 13.04 2018-05-24 2018-11-22
443 18:45:02 ГСС БО-05 2020-05-21 2.3 8.7% 9.42% 9.24% 102 47.12 2 14.5 2.13 2018-05-24
444 18:45:02 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 6.63 2018-03-31 2018-06-30
445 18:45:02 РостелБО-1 2025-05-16 7.3 8.1% 8.38% 8.55% 98 41.88 2 12.66 5.62 2018-05-25
446 18:45:02 БашнфтБО4 2025-05-19 7.4 0.0% 11.97% 59.84 2 17.1 2018-05-28 2020-05-25
447 18:45:02 КрЕврБ-Б14 2018-06-05 0.4 0.0% 10.97% 54.85 2 13.26 2018-06-05
448 18:45:02 ИАВ 4 А 2048-01-27 30.1 -0.1% 9.18% 3.53 12 2.5 2018-01-27 2018-01-27
449 18:45:02 БинбанкБ10 2021-06-02 3.4 8.5% 11.72% 11.58% 101.22 58.59 2 13.84 0.38 2018-06-06 2018-06-06
450 18:45:02 БинбанкБ11 2021-06-02 3.4 10.7% 11.72% 11.67% 100.45 58.59 2 13.84 0.38 2018-06-06 2018-06-06
451 18:45:02 БелугаБО-4 2020-05-28 2.4 9.5% 9.72% 24.31 2 6.54 2018-05-31
452 18:45:02 ЭнелР БО-5 2025-05-22 7.4 0.0% 12.07% 60.33 2 16.24 2018-05-31 2018-05-31
453 18:45:02 МРСК СЗ Б1 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.33 2018-06-01 2018-06-01
454 18:45:02 МРСКЦенБО2 2025-05-23 7.4 0.0% 12.39% 61.93 2 16.33 2018-06-01 2018-06-01
455 18:45:02 БинбанкБ12 2021-06-02 3.4 10.6% 11.72% 11.66% 100.5 58.59 2 13.84 0.38 2018-06-06 2018-06-06
456 18:45:02 БинбанкБ13 2021-06-02 3.4 9.1% 11.72% 11.60% 101 58.59 2 13.84 0.38 2018-06-06 2018-06-06
457 18:45:02 Интеза БО3 2018-06-10 0.4 8.4% 8.23% 8.23% 100 41.14 2 8.82 2018-06-10
458 18:45:02 ПолиплБ02 2018-06-06 0.4 7.7% 15.86% 19.82 2 4.68 2018-06-06
459 18:45:02 Райфб-БО2 2018-06-11 0.4 0.0% 11.20% 27.99 4 11.82 2018-03-11
460 18:45:02 НацСтдБО-1 2020-06-11 2.4 9.4% 9.22% 46.12 2 9.63 0.39 2018-06-11 2018-06-11
461 18:45:02 БашнфтБО7 2025-06-03 7.4 0.0% 12.07% 60.33 2 12.27 2018-06-12 2021-06-08
462 18:45:02 ТрансФБО39 2025-06-04 7.4 10.4% 13.46% 12.30% 109.5 67.32 2 13.32 2.83 2018-06-13 2021-06-09
463 18:45:02 ИАПульс-2А 2038-01-03 20.0 -7.4% 9.43% 3.15 12 1.52 2018-02-03 2018-03-03
464 18:45:02 КАМАЗ БО-5 2020-06-12 2.4 7.2% 11.47% 57.34 2 10.71 0.40 2018-06-15 2018-06-15
465 18:45:02 НовикомБО5 2020-06-12 2.4 16.6% 9.97% 10.20% 97.72 49.86 2 9.32 2018-06-15 2018-06-15
466 18:45:02 РЖД БО-14 2035-05-29 17.4 0.0% 3.49% 17.45 2 2.88 2018-06-19 2018-06-19
467 18:45:02 ИАПульс-1А 2045-04-25 27.4 -1.0% 9.18% 3.16 12 2.44 2018-01-25 2018-02-25
468 18:45:02 РусфинБО09 2020-06-30 2.5 21.4% 8.03% 8.45% 95 40.14 2 4.19 2018-06-30 2018-06-30
469 18:45:02 ВЭБлизБ03 2020-06-23 2.4 11.0% 13.06% 32.64 2 4.12 2018-06-26
470 18:45:02 РЖД-35 обл 2040-05-30 22.4 0.0% 6.38% 31.91 2 3.86 2018-06-27 2018-06-27
471 18:45:02 МДС кл.А2 2030-06-19 12.5 -0.3% 13.07% 32.67 4 6.53 2018-03-31 2018-06-30
472 18:45:02 РусГидрБП1 2018-07-04 0.5 5.8% 11.82% 59.09 2 4.87 2018-07-04
473 18:45:02 РусГидрБП2 2018-07-04 0.5 0.0% 11.82% 59.09 2 4.87 2018-07-04
474 18:45:02 РусГидрБП3 2018-07-04 0.5 0.0% 11.82% 59.09 2 4.87 2018-07-04
475 18:45:02 БалтЛизБО3 2021-07-01 3.5 13.8% 13.46% 13.39% 100.55 33.66 4 5.18 1.51 2018-04-05
476 18:45:02 ЛенэнерБО5 2025-07-09 7.5 0.0% 7.83% 39.14 2 0.22 2018-07-18 2018-07-18
477 18:45:02 РЕГИОН БО4 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.28 2018-07-10
478 18:45:02 РЕГИОН БО5 2018-07-10 0.5 9.5% 9.22% 46.12 2 2.28 2018-07-10
479 18:45:02 ПЕРЕСВЕТБ3 2035-06-21 17.5 0.0% 0.00% 38.01 92.72 0.1 3.77 17.48 2035-06-21
480 18:45:02 ПолюсБ2 2025-07-03 7.5 7.9% 12.07% 10.66% 113.15 60.33 2 2.32 2.97 2018-07-12 2021-07-08
481 18:45:02 ПолюсБ3 2025-07-03 7.5 7.9% 12.07% 10.68% 113 60.33 2 2.32 2.98 2018-07-12 2021-07-08
482 18:45:02 ПолюсБ1 2025-07-03 7.5 7.8% 12.07% 10.64% 113.4 60.33 2 2.32 2.97 2018-07-12 2021-07-08
483 18:45:02 РСХБ 24 2025-07-11 7.5 9.7% 9.32% 23.31 4 24.9 2018-04-20 2018-04-20
484 18:45:02 РСХБ 25 2025-07-14 7.5 10.4% 10.07% 25.18 4 24.07 2018-01-22 2018-01-22
485 18:45:02 РСХБ 26 2025-07-15 7.5 8 373 314.6% 10.07% 25.18 4 23.8 2018-01-23 2018-01-23
486 18:45:02 РегИнв Б01 2022-07-19 4.5 0.0% 12.42% 1 205.44% 1.03 62.08 2 0 4.19 2018-01-23
487 18:45:02 ИАЭклипс1А 2047-12-09 30.0 9.8% 8.63% 11.26 4 5 2018-03-09 2018-03-09
488 18:45:02 КАМАЗ 12 2030-07-18 12.5 0.0% 11.21% 56.05 2 51.73 2018-02-01
489 18:45:02 ТрансФБО40 2025-08-11 7.6 10.9% 10.62% 53.1 2 43.77 2018-02-19 2018-08-20
490 18:45:02 Экспател01 2018-08-22 0.6 1.0% 17.95% 16.32% 110 44.88 4 28.11 2018-02-21
491 18:45:02 ВЭБлизБ09 2025-08-18 7.6 0.0% 8.69% 43.43 2 34.12 2018-02-26 2018-08-27
492 18:45:02 ЕвропланБ2 2021-08-23 3.6 11.0% 10.47% 26.18 4 14.96 2018-02-26 2019-08-26
493 18:45:02 СУЭК-Фин07 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.63 2018-02-27 2020-08-25
494 18:45:02 СУЭК-Фин08 2025-08-19 7.6 12.8% 12.47% 62.33 2 48.63 2018-02-27 2020-08-25
495 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.6 8.6% 0.00% 91.55 0.1 1.87 2035-08-15
496 18:45:02 БалтЛизБО2 2021-09-02 3.6 13.5% 13.46% 10.06% 100.31 25.24 4 11.65 0.49 2018-03-08 2018-09-06
497 18:45:02 Лента БО-6 2025-08-28 7.6 6.0% 12.37% 61.83 2 45.18 2018-03-08 2018-09-06
498 18:45:02 КрЕврБ-Б15 2018-09-14 0.7 5.4% 9.97% 24.93 4 9.32 2018-03-16
499 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 30.78 2018-03-12 2018-09-10
500 18:45:02 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 36.71 2018-03-14 2018-09-12
501 18:45:02 НацКап Б08 2020-09-15 2.7 10.5% 10.37% 51.86 2 34.48 2018-03-20 2018-03-20
502 18:45:02 Росбанк-А8 2025-09-29 7.7 7.9% 9.38% 9.28% 101 46.88 2 29.97 0.66 2018-03-25 2018-09-24
503 18:45:02 ЮнКр 02-ИП 2020-09-16 2.7 7.1% 12.32% 11.91% 103.4 61.58 2 40.6 0.64 2018-03-21 2018-09-19
504 18:45:02 РОССИУМ 01 2025-09-15 7.7 11.4% 10.97% 10.98% 99.95 54.85 2 34.66 0.18 2018-03-26 2018-03-26
505 18:45:02 АИЖК БО-04 2018-09-25 0.7 0.0% 7.88% 19.7 4 4.98 2018-03-27
506 18:45:02 РусфинБО10 2020-09-29 2.7 8.0% 8.68% 43.39 2 26.61 2018-03-29 2018-03-29
507 18:45:02 ДельтКрБО7 2025-09-30 7.7 0.0% 12.40% 61.99 2 37.67 2018-03-30 2018-09-30
508 18:45:02 ИАМлтор1А3 2047-12-24 30.0 -1.7% 10.61% 12.87 4 3.57 2018-03-24 2018-03-24
509 18:45:02 ИА КМ 01 2022-06-30 4.5 0.0% 0.37% 0.86 4 0.8 2018-01-25 2018-01-25
510 18:45:02 Энел 1P-1R 2018-09-28 0.7 7.6% 12.07% 60.33 2 36.8 2018-03-30
511 18:45:02 ЛОКОБнкБО7 2025-09-22 7.7 19.3% 9.72% 10.08% 96.48 24.31 4 4.54 0.45 2018-04-02 2018-07-02
512 18:45:02 ТранФинМ28 2018-10-07 0.7 0.0% 14.46% 72.3 2 41.71 2018-04-05
513 18:45:02 ИАНадежД1А 2046-03-15 28.2 6.4% 8.88% 10.91 4 4.12 2018-03-15 2018-03-15
514 18:45:02 ПропфинБО1 2020-10-02 2.7 12.2% 12.96% 12.64% 102.6 64.82 2 37.04 2.30 2018-04-06
515 18:45:02 ФСИ 01 2020-10-05 2.7 1.5% 1.50% 1.50% 100 7.48 2 4.15 0.22 2018-04-09 2018-04-09
516 18:45:02 ЧеркизБ1P1 2020-10-06 2.7 11.0% 12.47% 62.33 2 34.25 2018-04-10
517 18:45:02 ПГК 05 2025-10-02 7.7 7.3% 12.67% 11.92% 106.3 63.33 2 34.1 1.14 2018-04-12 2019-04-11
518 18:45:02 ВымпелКБО2 2025-10-03 7.7 0.0% 1.00% 4.99 2 2.66 2018-04-13 2020-10-09
519 18:45:02 ВымпелКБО3 2025-10-03 7.7 8.4% 1.00% 1.21% 82.6 4.99 2 2.66 2.69 2018-04-13 2020-10-09
520 18:45:02 РЕСОЛизБ03 2025-10-03 7.7 9.1% 8.88% 44.38 2 23.65 2018-04-13 2018-10-12
521 18:45:02 ИКС5ФинБО4 2022-10-11 4.7 8.0% 11.87% 11.34% 104.69 59.34 2 30.32 2018-04-17 2019-04-16
522 18:45:02 СМП БО-01 2025-10-10 7.8 0.0% 7.93% 19.82 4 21.45 2018-04-20 2018-04-20
523 18:45:02 СМП БО-02 2025-10-13 7.8 0.0% 8.68% 21.69 4 20.74 2018-01-22 2018-04-23
524 18:45:02 СМП БО-03 2025-10-14 7.8 0.0% 8.68% 21.69 4 20.5 2018-01-23 2018-04-24
525 18:45:02 СилМашБО-2 2025-10-15 7.8 10.7% 12.27% 12.11% 101.3 61.33 2 28.64 0.74 2018-04-25 2018-10-24
526 18:45:02 ПГК 02 2025-10-15 7.8 7.9% 11.97% 59.84 2 27.95 1.61 2018-04-25 2019-10-23
527 18:45:02 ДиджИнвБ01 2020-10-22 2.8 0.0% 0.00% 0.78 0 2 0 2.77 2018-04-26
528 18:45:02 РЖД БО-02 2025-10-16 7.8 8.0% 11.17% 55.85 2 25.78 2.02 2018-04-26 2020-04-23
529 18:45:02 ДельтКрБ19 2025-10-30 7.8 4.9% 4.99% 24.93 2 10.96 2018-04-30 2018-10-30
530 18:45:02 РСХБ БО9 2025-10-17 7.8 7.9% 7.93% 7.88% 100.65 19.82 4 18.08 2.06 2018-01-26 2020-04-24
531 18:45:02 ЕврфНедвБ1 2020-10-23 2.8 11.3% 10.97% 10.97% 100 27.42 4 25.01 2018-01-26 2018-01-26
532 18:45:02 СберБ об 1 2026-01-02 8.0 0.0% 12.17% 60.85 2 25.88 2018-05-02
533 18:45:02 МЕТАЛИНБ01 2025-10-21 7.8 9.9% 11.82% 11.06% 106.82 59.09 2 25.65 2018-05-01 2021-10-26
534 18:45:02 ПГК 03 2025-10-23 7.8 7.8% 11.77% 10.67% 110.3 58.84 2 24.89 2.41 2018-05-03 2020-10-29
535 18:45:02 ДиджИнвБ02 2020-11-03 2.8 0.0% 0.00% 0.67 0 2 0 2.80 2018-05-08
536 18:45:02 РЕСОЛизБ04 2025-10-30 7.8 9.2% 8.98% 44.88 2 17.26 1.24 2018-05-10 2019-05-09
537 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.8 0.0% 0.00% 94.09 0.1 3.51 2035-10-19
538 18:45:02 СистемБ1P2 2025-10-31 7.8 8.6% 10.87% 54.35 2 20.61 2018-05-11 2019-11-08
539 18:45:02 ПраймФ БО1 2025-11-10 7.8 6.0% 10.72% 10.55% 101.57 53.6 2 17.38 0.34 2018-05-21 2018-05-21
540 18:45:02 Акрон БО-2 2018-11-20 0.8 7.7% 9.08% 8.96% 101.25 45.38 2 14.46 0.82 2018-05-22
541 18:45:02 Акрон БО-3 2018-11-20 0.8 8.0% 9.08% 8.99% 101 45.38 2 14.46 0.82 2018-05-22
542 18:45:02 РОСЭКСИМБ1 2025-11-11 7.8 8.3% 8.28% 8.26% 100.2 41.39 2 13.19 1.72 2018-05-22 2019-11-19
543 18:45:02 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 20.07 2018-05-22 2022-11-15
544 18:45:02 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.4 2018-05-22 2022-11-15
545 18:45:02 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 18.4 2018-05-22 2022-11-15
546 18:45:02 ОГК2 Б1P1R 2020-11-17 2.8 8.5% 11.47% 11.35% 101 57.34 2 18.27 0.34 2018-05-22 2018-05-22
547 18:45:02 РоссетиБО5 2025-11-14 7.8 10.0% 11.22% 10.61% 105.78 56.1 2 16.95 3.84 2018-05-25 2022-11-18
548 18:45:02 РОССИУМ Б1 2025-11-14 7.8 10.6% 10.22% 10.23% 99.95 51.11 2 15.45 0.35 2018-05-25 2018-05-25
549 18:45:02 КАМАЗ БО-4 2020-11-23 2.9 8.5% 12.07% 11.71% 103 60.33 2 17.24 0.83 2018-05-28 2018-11-26
550 18:45:02 ЗенитБО-10 2025-11-20 7.9 0.0% 7.48% 37.4 2 10.07 2018-05-31 2018-11-29
551 18:45:02 КонцесВ 01 2030-11-30 12.9 11.2% 11.22% 112.19 1 14.49 2018-12-01 2018-12-01
552 18:45:02 КубнЭн1P01 2025-11-21 7.9 0.0% 10.41% 52.06 2 13.73 2018-06-01
553 18:45:02 РоссетиБО6 2045-10-31 27.9 0.0% 10.26% 51.31 2 12.4 2018-06-05
554 18:45:02 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 10.36 2018-03-12
555 18:45:02 ПочтаРосБ1 2023-12-06 5.9 0.0% 2.74% 15.1 2 2.98 2018-06-13
556 18:45:02 ПКТ 01 2025-12-09 7.9 10.1% 13.06% 12.10% 108 65.32 2 10.77 2.51 2018-06-19 2020-12-15
557 18:45:02 Агронова01 2020-12-17 2.9 9.6% 10.72% 10.66% 100.55 53.6 2 8.25 0.42 2018-06-21 2018-06-21
558 18:45:02 КАМАЗ БО13 2030-12-05 12.9 0.0% 10.36% 51.81 2 7.97 2018-06-21
559 18:45:02 АтомэнпБО1 2026-11-02 8.8 0.0% 9.30% 46.52 2 16.87 2018-05-14
560 18:45:02 АтомэнпБО7 2025-12-12 7.9 9.4% 11.07% 55.35 2 8.21 3.93 2018-06-22 2022-12-16
561 18:45:02 АтомэнпБО8 2025-12-12 7.9 9.5% 11.07% 55.35 2 8.21 5.55 2018-06-22
562 18:45:02 АбсолБO1P1 2018-12-25 0.9 0.0% 11.97% 59.84 2 7.89 2018-06-25
563 18:45:02 iРОСНАНО 7 2022-12-16 4.9 8.4% 12.72% 10.77% 118.1 63.58 2 9.43 3.88 2018-06-22
564 18:45:02 iУОМЗ БО-3 2018-12-25 0.9 4.3% 14.21% 13.04% 109 71.05 2 8.98 0.90 2018-06-26
565 18:45:02 РСХБ 27 2021-12-21 3.9 9.8% 12.84% 32.09 4 8.11 3.17 2018-03-27
566 18:45:02 РСХБ 28 2021-12-22 3.9 9.9% 12.84% 32.09 4 7.76 2018-03-28
567 18:45:02 ПКБ 07 2019-01-16 1.0 15.8% 14.96% 21.38 4 0.23 2018-04-18
568 18:45:02 ИА АкБар2А 2047-10-15 29.8 -3.2% 9.86% 13.77 4 0.46 2018-04-15 2018-04-15
569 18:45:02 ВертолетБ1 2026-01-15 8.0 9.5% 11.87% 59.34 2 57.05 5.30 2018-01-25
570 18:45:02 ПраймФ БО2 2031-01-27 13.1 10.2% 0.00% 100 105.61 0.1 46.41 0.57 2031-01-27 2018-08-13
571 18:45:02 АбсолБO1P2 2019-02-17 1.1 0.0% 11.09% 55.45 2 46.41 2018-02-17
572 18:45:02 ТрансФБО42 2026-02-06 8.1 0.0% 10.47% 52.36 2 44.01 2018-02-16 2018-08-17
573 18:45:02 НорНик БО5 2026-02-06 8.1 9.9% 11.57% 57.84 2 48.62 5.36 2018-02-16
574 18:45:02 МЕТАЛИНБ07 2026-02-12 8.1 9.2% 11.87% 59.34 2 47.93 2018-02-22
575 18:45:02 РусфинБО12 2021-02-26 3.1 8.1% 8.07% 40.33 2 31.78 2018-02-26 2019-08-26
576 18:45:02 ГПБ 2-ИП 2021-02-19 3.1 -0.5% 9.84% 9.75% 101 24.61 4 14.87 2018-02-23 2018-02-23
577 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.1 11.6% 11.57% 115.68 1 103.29 2018-02-26
578 18:45:02 АвнгрдБ1Р1 2026-02-20 8.1 0.0% 9.72% 48.62 2 37.13 2018-03-02 2018-03-02
579 18:45:02 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 1 482.43% 0.74 54.85 2 0 2.98 2018-03-12
580 18:45:02 ГПБ БО-21 2019-03-18 1.2 6.9% 9.42% 9.15% 103 47.11 2 31.75 1.10 2018-03-18
581 18:45:02 ИАМлторг2А 2043-12-15 26.0 0.3% 10.16% 13.28 4 5.02 2018-03-15 2018-03-15
582 18:45:02 Инград 01 2026-03-18 8.2 11.6% 11.47% 57.34 2 35.6 0.19 2018-03-28 2018-03-28
583 18:45:02 Держава 03 2025-09-12 7.7 15.6% 14.96% 74.79 2 48.49 2018-03-23
584 18:45:02 ОбувьрусБ6 2021-03-22 3.2 0.0% 13.76% 68810.96 4 18147.95 2018-03-26 2019-03-25
585 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.2 0.0% 9.12% 13.58 4 7.09 2018-03-02 2018-03-02
586 18:45:02 МЕТАЛИНБ08 2026-03-17 8.2 7.8% 10.92% 10.00% 109.2 54.6 2 34.2 2.71 2018-03-27 2021-03-23
587 18:45:02 МЕТАЛИНБ02 2026-03-17 8.2 7.8% 10.92% 10.02% 109 54.6 2 34.2 2.71 2018-03-27 2021-03-23
588 18:45:02 Дельта17ИП 2019-03-30 1.2 7.6% 10.42% 10.06% 103.6 26.06 4 5.5 1.13 2018-03-30
589 18:45:02 ИА ТКБ-2 А 2047-02-14 29.2 -45.7% 11.09% 16.65 4 11.77 2018-02-14 2018-02-14
590 18:45:02 РЖД БО-07 2026-03-25 8.2 7.3% 10.27% 9.67% 106.2 51.36 2 29.91 1.98 2018-04-04 2020-04-01
591 18:45:02 ДиджИнвБ04 2021-04-07 3.2 0.0% 0.00% 0.51 0 2 0 3.23 2018-04-11
592 18:45:02 ДиджИнвБ05 2021-04-08 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-12
593 18:45:02 ИнДевелБО1 2026-04-02 8.2 15.5% 14.96% 74.79 2 40.27 1.13 2018-04-12 2019-04-11
594 18:45:02 ЗенитБО-08 2026-04-03 8.2 0.0% 6.98% 34.9 2 18.6 2018-04-13 2018-04-13
595 18:45:02 РЖД БО-05 2026-04-03 8.2 0.0% 10.27% 51.36 2 27.37 2018-04-13 2023-04-07
596 18:45:02 ДиджИнвБ06 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
597 18:45:02 ДиджИнвБ07 2021-04-09 3.2 0.0% 0.00% 0.57 0 2 0 3.23 2018-04-13
598 18:45:02 ОДК 02 2023-04-17 5.3 6.0% 8.78% 7.77% 113 43.88 2 23.87 4.29 2018-04-11
599 18:45:02 ОДК 03 2024-06-26 6.5 0.0% 11.47% 57.34 2 8.51 2018-06-22
600 18:45:02 ОДК 04 2020-04-24 2.3 0.0% 7.98% 39.89 2 21.26 2018-04-13
601 18:45:02 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.67 0 2 0 3.25 2018-04-19
602 18:45:02 ТранснфБО5 2026-04-09 8.2 7.6% 10.07% 9.36% 107.6 50.36 2 25.18 2.80 2018-04-19 2021-04-15
603 18:45:02 ПромСвКап1 2026-04-10 8.3 20.9% 10.47% 52.36 2 25.89 0.25 2018-04-20 2018-04-20
604 18:45:02 ТрансФБО43 2026-04-13 8.3 0.0% 11.97% 59.84 2 28.6 2018-04-23 2018-04-23
605 18:45:02 РегИнв Б04 2021-04-19 3.3 0.0% 0.00% 0.45 0 2 0 3.26 2018-04-23
606 18:45:02 РегИнв Б05 2021-04-20 3.3 0.0% 0.00% 0.67 0 2 0 3.26 2018-04-24
607 18:45:02 МОЭСК БО-8 2026-04-16 8.3 7.9% 10.27% 9.97% 103 51.36 2 23.7 1.20 2018-04-26 2019-04-25
608 18:45:02 ИАМлтор1А4 2045-11-17 27.9 -54.7% 11.09% 20.09 4 13.54 2018-02-17 2018-02-17
609 18:45:02 АбсолютБC1 2021-10-22 3.8 15.0% 14.46% 72.3 2 32.97 2018-04-27
610 18:45:02 БелугаБО-5 2020-04-29 2.3 8.3% 12.86% 12.07% 106.6 64.32 2 27.57 1.40 2018-05-02
611 18:45:02 РегИнв Б06 2021-05-04 3.3 0.0% 0.00% 0.52 0 2 0 3.30 2018-05-08
612 18:45:02 БашнфтБО6 2026-04-29 8.3 9.4% 10.87% 54.35 2 21.2 5.22 2018-05-09 2025-04-30
613 18:45:02 БашнфтБО8 2026-04-29 8.3 9.2% 10.87% 54.35 2 21.2 5.23 2018-05-09 2025-04-30
614 18:45:02 МегафонБ1P 2019-05-09 1.3 7.6% 9.92% 9.63% 103.05 49.61 2 19.08 1.24 2018-05-10
615 18:45:02 ДельтКрБ20 2026-05-18 8.4 7.1% 10.91% 10.39% 105 54.55 2 18.38 1.26 2018-05-18 2019-05-18
616 18:45:02 КонцесВ 02 2031-03-17 13.2 11.8% 12.22% 122.16 1 81.89 2018-05-18 2018-05-18
617 18:45:02 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 16.68 2018-05-22 2023-05-16
618 18:45:02 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 14.84 8.01 2018-05-25 2031-05-09
619 18:45:02 УпрОтходБ1 2027-04-29 9.3 0.0% 7.67% 80.93 0.5 68.95 2018-05-01
620 18:45:02 СтруктИнв1 2023-09-01 5.6 0.0% 0.00% 72493.15 0.1 16273.97 2023-09-01
621 18:45:02 МОЭСК БО-5 2026-05-26 8.4 0.0% 9.97% 49.86 2 12.05 2018-06-05 2019-06-04
622 18:45:02 ГазпрнефБ3 2046-05-03 28.4 7.5% 9.77% 9.48% 103.1 48.87 2 11.28 1.31 2018-06-07 2019-06-06
623 18:45:02 ЕврфинМНБ1 2021-06-03 3.4 10.5% 10.22% 51.11 2 11.79 2018-06-07 2018-12-06
624 18:45:02 ОДК 01 2026-06-10 8.4 6.2% 10.72% 8.21% 130.5 53.6 2 12.08 6.02 2018-06-08
625 18:45:02 iУОМЗ БО-1 2019-06-07 1.4 7.9% 13.06% 12.22% 106.9 65.32 2 14.72 1.30 2018-06-08
626 18:45:02 ТрнфБО1P1 2023-06-02 5.4 7.7% 9.87% 8.97% 110 49.36 2 11.12 4.31 2018-06-08
627 18:45:02 МегафнБ1P2 2026-05-29 8.4 8.0% 9.87% 24.68 4 11.12 2.90 2018-03-09 2021-06-04
628 18:45:02 ЯмалСтИн 1 2021-04-24 3.3 7.7% 14.21% 11.89% 119.5 35.53 4 8.59 2.68 2018-03-28
629 18:45:02 ФПК 01 2026-06-04 8.4 7.6% 9.92% 9.62% 103.18 49.61 2 9.54 1.33 2018-06-14 2019-06-13
630 18:45:02 ИА Вега2 А 2040-08-26 22.7 -25.3% 10.95% 4.83 12 3.58 2018-01-26 2018-02-26
631 18:45:02 ИА Вега1 А 2041-06-26 23.5 -26.4% 10.95% 4.91 12 3.65 2018-01-26 2018-02-26
632 18:45:02 СберБ БО42 2019-06-20 1.4 0.0% 9.97% 49.86 2 7.95 2018-06-20 2018-06-20
633 18:45:02 БКЕ Б-1P-1 2019-06-21 1.4 7.9% 10.22% 9.90% 103.25 51.11 2 7.86 1.35 2018-06-21
634 18:45:02 ИАМетинв1А 2046-08-28 28.7 -8.7% 10.34% 17.75 4 9.84 0.11 2018-02-28 2018-02-28
635 18:45:02 РЖД-42 обл 2046-05-22 28.4 0.0% 9.67% 48.37 2 6.11 2018-06-26 2026-06-16
636 18:45:02 ТрансФБО27 2021-06-23 3.4 8.8% 10.97% 54.85 2 6.63 0.44 2018-06-27 2018-06-27
637 18:45:02 АВТОБАН-Ф1 2021-06-24 3.4 8.5% 13.96% 12.99% 107.5 69.81 2 8.05 1.35 2018-06-28 2019-06-27
638 18:45:02 РН БАНК 01 2021-07-09 3.5 7.8% 10.43% 10.30% 101.2 52.14 2 3.7 0.46 2018-07-07 2018-07-07
639 18:45:02 ТрнфБО1P2 2023-06-30 5.5 8.0% 9.62% 8.91% 108 48.12 2 3.44 4.41 2018-07-06
640 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 2.38 5.51 2018-07-13 2026-07-03
641 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 1.19 5.52 2018-07-16 2026-07-06
642 18:45:02 МОСТРЕСТ 8 2026-07-29 8.6 8.5% 11.12% 10.25% 108.5 55.6 2 49.49 2.92 2018-02-07 2021-08-04
643 18:45:02 МОЭСК БО-6 2026-07-16 8.5 7.7% 9.62% 9.19% 104.7 48.12 2 46.27 2.20 2018-01-25 2020-07-23
644 18:45:02 Совком БО3 2021-07-30 3.5 9.2% 9.47% 9.45% 100.25 47.37 2 43.47 0.52 2018-02-02 2018-08-03
645 18:45:02 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 53.92 2018-02-05 2019-08-05
646 18:45:02 ИКС5ФинБО7 2023-08-01 5.5 7.8% 9.72% 9.52% 102.1 48.62 2 43.54 0.98 2018-02-06 2019-02-05
647 18:45:02 АльфаБО-16 2031-07-24 13.6 7.7% 9.72% 48.62 2 43.01 0.53 2018-02-08 2018-08-09
648 18:45:02 РусфинБ1P1 2026-08-12 8.6 6.4% 10.08% 9.88% 102 50.41 2 43.56 0.54 2018-02-12 2018-08-12
649 18:45:02 МРСКЦенБО5 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.28 2018-02-23
650 18:45:02 МРСКУр Б05 2026-08-14 8.6 0.0% 9.29% 46.47 2 37.28 2018-02-23
651 18:45:02 ГазпрнефБ1 2046-07-24 28.6 7.9% 9.37% 8.91% 105.2 46.87 2 36.57 3.05 2018-02-27 2021-08-24
652 18:45:02 ГазпрнефБ4 2046-07-24 28.6 7.7% 9.37% 8.86% 105.85 46.87 2 36.57 3.05 2018-02-27 2021-08-24
653 18:45:02 МиратФБО-7 2021-08-24 3.6 0.0% 10.97% 54.85 2 42.79 2018-02-27
654 18:45:02 РоссетиБО2 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.6 2018-02-27
655 18:45:02 РоссетиБО3 2026-08-18 8.6 0.0% 9.12% 45.62 2 35.6 2018-02-27
656 18:45:02 МТС БО-02 2031-08-15 13.6 7.7% 9.37% 9.27% 101.1 46.87 2 35.8 0.59 2018-03-02 2018-08-31
657 18:45:02 ПИК БО-2 2026-09-03 8.7 0.0% 12.96% 64.82 2 44.88 2018-03-15 2019-09-12
658 18:45:02 ПИК БО-3 2026-09-03 8.7 0.0% 12.96% 64.82 2 44.88 2018-03-15 2019-09-12
659 18:45:02 ПочтаРосБ3 2026-09-10 8.7 8.4% 9.32% 46.62 2 30.48 1.54 2018-03-22 2019-09-19
660 18:45:02 Ростел1P1R 2026-09-10 8.7 7.6% 9.17% 8.93% 102.7 45.87 2 29.99 1.54 2018-03-22 2019-09-19
661 18:45:02 ПСБМСБ15А1 2031-06-26 13.5 -31.3% 10.45% 10.33% 101.19 8.71 12 5.9 0.02 2018-01-28 2018-01-28
662 18:45:02 ГТЛК 1P-01 2031-09-05 13.7 0.0% 8.69% 15.7 4 4.66 2018-03-23 2018-03-23
663 18:45:02 СилМашБО-3 2026-09-14 8.7 10.7% 9.92% 9.99% 99.3 49.61 2 31.35 1.54 2018-03-26 2019-09-23
664 18:45:02 ТКК кл.Б 2046-09-20 28.8 0.0% 7.85% 78.5 1 21.08 2018-10-12 2018-10-12
665 18:45:02 ТКК кл. А1 2033-09-23 15.7 0.0% 7.35% 73.5 1 22.75 2018-09-27 2018-09-27
666 18:45:02 КИТФКапБО8 2026-09-16 8.7 8.2% 7.98% 39.89 2 24.77 2018-03-28
667 18:45:02 СИБУРХол12 2026-09-16 8.7 0.0% 9.62% 48.12 2 29.88 2018-03-28 2020-03-25
668 18:45:02 ИААбсолют4 2043-12-11 26.0 -13.7% 9.72% 14.28 4 6.03 0.14 2018-03-11 2018-03-11
669 18:45:02 ДельтКрБ12 2026-09-29 8.7 8.2% 9.77% 48.85 2 29.95 2018-03-29 2019-09-29
670 18:45:02 ИКС5Фин1P1 2031-09-11 13.7 7.4% 9.42% 9.11% 103.4 47.12 2 29 1.56 2018-03-29 2019-09-26
671 18:45:02 АльфаБО-17 2031-09-16 13.7 7.9% 9.47% 8.97% 105.59 47.37 2 27.85 3.14 2018-04-03 2021-09-28
672 18:45:02 Акрон Б1P1 2026-09-24 8.7 7.8% 9.52% 9.12% 104.45 47.62 2 27.47 2.40 2018-04-05 2020-10-01
673 18:45:02 КонцесВ 03 2031-04-07 13.3 0.0% 11.47% 114.68 1 32.77 2018-10-05 2018-10-05
674 18:45:02 ИнтезБ1P1R 2019-10-10 1.7 8.2% 9.72% 48.62 2 26.18 1.60 2018-04-12
675 18:45:02 РЕСОЛизБ05 2026-10-02 8.7 10.4% 12.57% 11.69% 107.5 62.83 2 33.48 3.02 2018-04-13 2021-10-08
676 18:45:02 Инград БО1 2021-10-12 3.7 11.7% 11.47% 57.34 2 29.3 0.24 2018-04-17 2018-04-17
677 18:45:02 РЕГИОН БО7 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.36 2018-04-20 2018-04-20
678 18:45:02 РЕГИОН БО6 2021-10-15 3.8 0.0% 11.47% 57.34 2 28.36 2018-04-20 2018-04-20
679 18:45:02 ТрансФ1P01 2026-10-09 8.8 10.5% 10.22% 51.11 2 25.27 2018-04-20 2018-10-19
680 18:45:02 КИТФКапБО7 2026-10-13 8.8 10.4% 10.87% 10.82% 100.5 54.35 2 25.68 2018-04-24 2018-10-23
681 18:45:02 СУЭКФБ1P1R 2019-10-23 1.8 7.9% 10.47% 10.03% 104.4 52.36 2 24.45 1.62 2018-04-25
682 18:45:02 БашнфтБО9 2026-10-15 8.8 8.3% 9.27% 46.37 2 21.4 3.90 2018-04-26 2022-10-20
683 18:45:02 ОткрХОЛБО6 2036-10-03 18.8 0.0% 14.99% 149.87 0.8 56.41 2018-10-26 2018-10-26
684 18:45:02 ТранФинМ29 2019-11-01 1.8 0.0% 11.97% 59.84 2 25.97 2018-05-01
685 18:45:02 ЗенитБО1P1 2021-09-11 3.7 0.0% 7.89% 19.73 4 3.95 2018-03-31 2018-03-31
686 18:45:02 Самолет 01 2026-10-30 8.8 10.4% 9.97% 24.93 4 18.9 2018-02-09 2019-11-08
687 18:45:02 ЗенитБО1P2 2019-11-11 1.8 0.0% 8.48% 21.19 4 15.37 2018-02-12 2018-02-12
688 18:45:02 Дельта18ИП 2021-11-24 3.9 9.0% 10.21% 51.03 2 15.51 2018-05-24
689 18:45:02 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 15.45 2018-05-25 2018-05-25
690 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.9 0.0% 9.32% 23.31 4 13.06 2018-02-27 2021-11-23
691 18:45:02 ИА МКБ2-01 2043-12-07 26.0 -10.3% 10.01% 17.84 4 8.32 2018-03-07 2018-03-07
692 18:45:02 ГПБ БО-12 2019-12-02 1.9 7.8% 9.92% 49.61 2 12.81 0.85 2018-06-02 2018-12-02
693 18:45:02 ТрансФБО44 2026-11-24 8.9 0.0% 9.72% 48.62 2 11.75 2018-06-05 2018-06-05
694 18:45:02 ТелХолПБО2 2021-12-01 3.9 0.0% 10.82% 54.1 2 12.78 2018-06-06
695 18:45:02 Роснфт1P1 2026-11-25 8.9 0.0% 8.33% 20.82 4 9.84 2018-03-07 2018-03-07
696 18:45:02 ГТЛК 1P-02 2031-11-24 13.9 9.3% 8.97% 18.44 4 7.7 2018-03-12
697 18:45:02 КАМАЗ БО14 2031-11-24 13.9 0.0% 9.89% 49.46 2 10.33 2018-06-11
698 18:45:02 РЖД-41 обл 2031-11-27 13.9 7.4% 9.37% 9.04% 103.65 46.87 2 9.01 1.77 2018-06-14 2019-12-12
699 18:45:02 ИАБСПБ2016 2043-06-28 25.5 -8.8% 9.67% 6.35% 103.6 16.45 4 3.84 2018-03-28 2018-03-28
700 18:45:02 АтомэнпБО2 2026-12-03 8.9 0.0% 9.30% 46.52 2 8.95 2018-06-14
701 18:45:02 КАМАЗ БО15 2031-12-02 13.9 0.0% 9.60% 48.02 2 7.92 2018-06-19
702 18:45:02 РосбанкБ12 2026-12-20 8.9 7.8% 9.77% 9.43% 103.7 48.87 2 7.79 1.79 2018-06-20 2019-12-20
703 18:45:02 КИТФКапБО9 2026-12-09 8.9 10.5% 11.47% 57.34 2 9.14 2018-06-20 2018-06-20
704 18:45:02 КРАУС Б1P1 2026-12-10 8.9 0.0% 9.97% 49.86 2 7.67 2018-06-21
705 18:45:02 БашнфБ1P1R 2024-12-12 6.9 0.0% 9.47% 47.37 2 7.29 2018-06-21
706 18:45:02 БашнфтБО10 2026-12-10 8.9 0.0% 9.47% 47.37 2 7.29 2018-06-21 2024-12-12
707 18:45:02 АИЖК БО-05 2049-12-22 32.0 7.4% 9.32% 8.99% 103.75 23.31 4 6.92 1.77 2018-03-23 2019-12-20
708 18:45:02 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 4.31 2018-06-16
709 18:45:02 БашнфБ1P2R 2023-12-14 5.9 8.3% 9.47% 47.37 2 7.29 4.68 2018-06-21
710 18:45:02 iКОМКОРПБ1 2019-12-13 1.9 7.6% 13.07% 12.45% 105 65.34 2 9.44 0.88 2018-06-21 2018-12-18
711 18:45:02 ИА ФабИЦБ1 2039-12-28 22.0 0.0% 0.00% 0 4 0 2018-03-28
712 18:45:02 ХКФинБ1P1 2019-12-26 1.9 7.7% 13.46% 13.14% 102.5 67.32 2 7.77 0.44 2018-06-28 2018-06-28
713 18:45:02 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 5.47 2018-06-28
714 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.9 0.0% 9.63% 48.13 2 2.94 2018-07-06
715 18:45:02 ОбувьрусБ7 2022-01-20 4.0 0.0% 13.76% 68810.96 4 63517.81 2018-01-25 2020-01-23
716 18:45:02 БашнфБ1P3R 2024-01-22 6.0 0.0% 9.37% 46.87 2 44.04 2018-01-29
717 18:45:02 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 1812.66 2.71 2018-02-02
718 18:45:02 МТС 001P-1 2022-02-04 4.1 7.9% 8.98% 8.61% 104.2 44.88 2 39.45 3.38 2018-02-09
719 18:45:02 ГазпромКБ6 2027-02-03 9.1 7.9% 8.88% 44.38 2 37.79 2018-02-14 2024-02-07
720 18:45:02 РЖД БО-11 2032-02-04 14.1 8.4% 8.63% 43.13 2 35.07 2018-02-21 2027-02-10
721 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 6.23 2018-06-23 2018-06-23
722 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 6.84 2018-06-22 2018-06-22
723 18:45:02 МОЭСК БО-9 2027-02-15 9.1 8.1% 9.12% 8.92% 102.25 45.62 2 35.85 1.90 2018-02-26 2020-02-24
724 18:45:02 ТрансФ1P02 2027-02-22 9.1 8.6% 12.72% 12.65% 100.5 63.58 2 47.51 0.12 2018-03-05 2018-03-05
725 18:45:02 СКИБ C01 2023-09-01 5.6 15.0% 14.46% 72.3 2 52.44 3.84 2018-03-09
726 18:45:02 ИНГР БО-01 2022-03-17 4.2 10.3% 11.47% 11.45% 100.2 57.34 2 37.49 0.17 2018-03-22 2018-03-22
727 18:45:02 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 50.42 9.45 2027-06-20
728 18:45:02 КИТФКапБО6 2022-03-21 4.2 7.7% 10.47% 10.42% 100.5 52.36 2 33.08 2018-03-26 2018-03-26
729 18:45:02 ГПБАэро 02 2030-03-15 12.2 13.6% 9.64% 48.22 2 29.41 5.32 2018-03-30
730 18:45:02 СТТ 02 2022-03-30 4.2 10.2% 12.03% 11.99% 100.35 60.16 2 36.49 0.20 2018-03-31 2018-03-31
731 18:45:02 ВЭБ ПБО1Р6 2018-07-27 0.5 6.8% 9.42% 9.30% 101.37 47.12 2 45.05 0.50 2018-01-26
732 18:45:02 ПочтаРосБ4 2027-03-22 9.2 8.3% 8.88% 44.38 2 26.33 2.79 2018-04-02 2021-03-29
733 18:45:02 КонцесТ 01 2032-04-06 14.3 11.9% 12.50% 125 1 96.92 2018-04-10 2018-04-10
734 18:45:02 КонцесВ 04 2031-06-07 13.4 11.9% 12.50% 125 1 92.12 2018-04-24 2018-04-24
735 18:45:02 ГПБ БО-16 2024-04-18 6.3 7.9% 9.12% 8.82% 103.45 45.62 2 23.06 2.45 2018-04-18 2020-10-18
736 18:45:02 ПолиплП1Б1 2023-04-18 5.3 0.0% 14.46% 72.3 2 34.16 2018-04-24 2020-04-21
737 18:45:02 ТранснфБО7 2027-04-14 9.3 0.0% 8.73% 43.63 2 20.38 2018-04-25 2024-04-17
738 18:45:02 СТТ 03 2022-04-27 4.3 11.1% 12.03% 11.77% 102.26 60.16 2 27.29 2.01 2018-04-28 2020-04-27
739 18:45:02 РЖД Б01P2R 2037-04-02 19.3 7.7% 8.48% 8.03% 105.6 42.38 2 19.56 6.06 2018-04-26 2026-04-16
740 18:45:02 АВТОБФ БП1 2024-04-19 6.3 7.8% 11.47% 11.36% 100.99 57.34 2 26.15 0.27 2018-04-27 2018-04-27
741 18:45:02 О1ГрФин1P1 2027-04-22 9.3 11.3% 10.97% 27.42 4 23.21 2018-02-01 2018-02-01
742 18:45:02 АРАГОН об 2022-05-04 4.3 13.3% 12.72% 31.79 4 24.8 2018-02-07 2018-05-09
743 18:45:02 ИАВ 5 2049-08-28 31.7 -46.6% 9.43% 6.23 12 4.22 0.02 2018-01-28 2018-01-28
744 18:45:02 АльфаБО-19 2020-05-08 2.3 4.1% 4.99% 4.89% 101.98 24.93 2 9.45 2.19 2018-05-11
745 18:45:02 МОЭСК БО10 2027-05-06 9.3 8.0% 8.53% 42.63 2 14.76 3.66 2018-05-17 2022-05-12
746 18:45:02 Роснфт1P5 2025-05-08 7.3 0.0% 8.58% 21.44 4 14.84 2018-02-15
747 18:45:02 РЖД Б01P3R 2037-04-23 19.3 7.5% 8.38% 7.90% 106 41.88 2 14.5 5.58 2018-05-17 2025-05-08
748 18:45:02 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 539.33 3.05 2018-05-22
749 18:45:02 ПочтаРБ1P2 2027-05-11 9.3 8.1% 8.53% 42.63 2 13.59 2.94 2018-05-22 2021-05-18
750 18:45:02 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 19.07 2.36 2018-02-20
751 18:45:02 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 16.49 2018-02-22 2018-02-22
752 18:45:02 ИАФабИЦБ01 2049-09-28 31.8 0.0% 0.00% 0 4 0 2018-03-28
753 18:45:02 ЕврХимБ1Р2 2020-05-26 2.4 7.8% 8.68% 8.48% 102.3 43.39 2 12.71 2.16 2018-05-26
754 18:45:02 ИКС5Фин1P2 2032-05-07 14.3 8.1% 8.43% 42.13 2 12.73 2.56 2018-05-25 2020-11-20
755 18:45:02 АльфаБО-20 2032-05-11 14.4 7.9% 8.68% 8.51% 102 43.38 2 12.16 2.16 2018-05-29 2020-05-26
756 18:45:02 СберБ БО19 2027-05-30 9.4 7.3% 8.23% 7.97% 103.35 41.16 2 11.14 2.99 2018-05-30 2021-05-30
757 18:45:02 Лента Б1P1 2020-05-26 2.4 8.0% 8.68% 8.53% 101.75 43.38 2 12.16 2.16 2018-05-29
758 18:45:02 ИАФабИЦБ02 2041-03-28 23.3 0.0% 0.00% 0 4 0 2018-03-28
759 18:45:02 ПочтаРБ1P3 2027-05-19 9.4 7.2% 8.43% 42.13 2 11.58 2.17 2018-05-30 2020-05-27
760 18:45:02 КИТФКапБ10 2027-05-21 9.4 100.6% 9.47% 47.37 2 12.49 2018-06-01 2018-06-01
761 18:45:02 О1ГрФин1P3 2027-05-24 9.4 0.0% 10.72% 26.8 4 13.25 2018-03-05 2018-03-05
762 18:45:02 Акрон Б1P2 2027-05-25 9.4 7.9% 8.58% 8.33% 102.9 42.88 2 10.37 3.35 2018-06-05 2021-11-30
763 18:45:02 ОткрХОЛБП1 2032-05-26 14.4 63.2% 14.92% 21.32% 70 149.24 0.8 40.59 2018-12-12 2018-12-12
764 18:45:02 БинбанкБП3 2020-06-17 2.4 8.8% 12.18% 11.39% 106.98 121.83 1.0 72.23 2.11 2018-06-16
765 18:45:02 РусГидрБП5 2020-06-12 2.4 7.7% 8.18% 8.06% 101.45 40.89 2 7.64 2.22 2018-06-15
766 18:45:02 ЦентрИБО1Р 2018-07-20 0.5 10.6% 10.44% 52.18 2 51.69 2018-01-20
767 18:45:02 Росбанк2P2 2020-06-30 2.5 7.7% 10.31% 9.94% 103.8 51.57 2 14.82 2018-05-27
768 18:45:02 ТрансФ1P03 2027-06-28 9.5 0.0% 10.47% 52.36 2 2.88 2018-07-09
769 18:45:02 РоссетБ1Р1 2022-07-07 4.5 7.8% 8.13% 7.97% 102 40.64 2 1.56 2018-07-12
770 18:45:02 ЦентрИБ1Р2 2018-08-17 0.6 10.5% 9.99% 49.94 2 43.27 0.55 2018-02-16
771 18:45:02 МРСКЮг БО2 2022-07-01 4.5 0.0% 9.22% 23.04 4 3.29 2018-04-06
772 18:45:02 ИК МБС БО1 2023-07-14 5.5 11.0% 10.72% 26.8 4 28.36 2018-04-20 2018-04-20
773 18:45:02 Роснфт1P6 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.99 2018-01-24 2021-01-20
774 18:45:02 Роснфт1P7 2027-07-14 9.5 0.0% 8.48% 42.38 2 40.99 2018-01-24 2021-01-20
775 18:45:02 БинбанкБП5 2018-07-21 0.5 7.3% 11.36% 11.14% 102 9.47 12 8.55 0.49 2018-01-21
776 18:45:02 О1ГрФин1P4 2032-07-14 14.5 11.0% 0.00% 54.7 0.1 46.28 0.07 2032-07-14 2018-02-15
777 18:45:02 О1ГрФин1P5 2032-07-14 14.5 10.7% 0.00% 100.02 54.7 0.1 46.28 0.07 2032-07-14 2018-02-15
778 18:45:02 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
779 18:45:02 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
780 18:45:02 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 51.67 2019-02-04 2019-02-04
781 18:45:02 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 36.84 2018-02-06
782 18:45:02 ОВКФин БП3 2022-08-30 4.6 0.0% 0.00% 418.85 0.3 51.78 2020-09-01 2020-09-01
783 18:45:02 ПСНПрМдБП1 2027-08-31 9.6 23.2% 12.82% 14.25% 90 64.11 2 42.08 1.09 2018-03-26 2019-03-25
784 18:45:02 ГТЛК 1P-06 2032-09-01 14.7 7.3% 9.72% 8.40% 115 24.15 4 7.7 5.47 2018-03-21
785 18:45:02 АИЖК БО-09 2020-09-17 2.7 7.2% 7.93% 7.88% 100.6 19.82 4 6.1 0.66 2018-03-22 2018-09-20
786 18:45:02 ГПБ БО-24 2020-09-26 2.7 7.7% 8.33% 8.17% 102 41.65 2 26.24 2.41 2018-03-26
787 18:45:02 СТТ БО-2 2022-09-20 4.7 0.0% 11.97% 59.84 2 37.48 2018-03-27 2018-09-25
788 18:45:02 ТКК кл. А2 2033-12-31 16.0 0.0% 12.50% 125 1 23.97 2018-11-09 2018-11-09
789 18:45:02 РСХБ БО 3P 2021-09-28 3.7 7.8% 8.38% 8.19% 102.3 41.88 2 24.62 3.19 2018-04-03
790 18:45:02 ВИСДев БО1 2019-04-03 1.2 11.4% 10.97% 27.42 4 4.52 2018-04-04 2018-04-04
791 18:45:02 АвАгроБ1P1 2027-09-23 9.7 9.4% 9.47% 23.68 4 3.64 0.69 2018-04-05 2018-10-04
792 18:45:02 Роснфт1P8 2027-09-30 9.7 0.0% 8.58% 42.88 2 23.09 2018-04-12 2018-04-12
793 18:45:02 РН БАНК1Р2 2020-10-14 2.7 7.6% 8.47% 8.27% 102.5 42.37 2 22.69 2.46 2018-04-13
794 18:45:02 ЦентрИБ1Р3 2019-01-16 1.0 9.8% 8.92% 8.92% 100 44.59 2 21.66 2018-04-18
795 18:45:02 СамолетБП2 2022-10-27 4.8 11.9% 11.47% 28.67 4 24.26 2018-02-01
796 18:45:02 АИЖК БО-07 2050-11-07 32.9 7.5% 7.63% 7.61% 100.25 19.07 4 14.88 0.77 2018-02-07 2018-11-07
797 18:45:02 АИЖК БО-08 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.53 1.25 2018-02-13 2019-05-14
798 18:45:02 АИЖК БО-10 2050-11-13 32.9 7.6% 7.58% 7.56% 100.3 18.95 4 13.53 1.25 2018-02-13 2019-05-14
799 18:45:02 ТрансФ1P05 2027-11-03 9.8 10.5% 10.22% 51.11 2 17.97 2018-05-16 2018-11-14
800 18:45:02 Росбанк2P3 2022-12-02 4.9 0.0% 7.87% 39.36 2 10.97 2018-05-30
801 18:45:02 КонцесТ 02 2032-11-11 14.9 0.0% 11.00% 110 1 15.07 2018-11-29 2018-11-29
802 18:45:02 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 7.29 1.01 2018-04-05
803 18:45:02 КонцесВ 05 2031-08-10 13.6 0.0% 11.00% 110 1 13.56 2018-12-04 2018-12-04
804 18:45:02 Роснфт2P1 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.84 2018-06-06 2018-06-06
805 18:45:02 Роснфт2P2 2027-11-24 9.9 0.0% 8.33% 41.64 2 9.84 2018-06-06 2018-06-06
806 18:45:02 СТТ БО-3 2022-12-14 4.9 0.0% 11.97% 59.84 2 9.53 2018-06-20 2018-12-19
807 18:45:02 ФПКГарИнP3 2020-12-16 2.9 12.8% 12.72% 12.65% 100.5 63.58 2 10.13 1.74 2018-06-20 2019-12-18
808 18:45:02 ИАФабИЦБ04 2042-04-28 24.4 0.0% 0.00% 0 3 0 2018-04-28
809 18:45:02 Роснфт2P3 2027-12-09 9.9 0.0% 7.73% 38.64 2 5.95 2018-06-21 2022-12-15
810 18:45:02 ВЭБПБО1Р11 2022-12-15 4.9 0.0% 8.22% 41.09 2 6.32 2018-06-21
811 18:45:02 УОМЗ БО-2 2020-12-18 2.9 0.0% 9.22% 46.12 2 6.84 2018-06-22
812 18:45:02 СТТ БО-5 2022-12-19 4.9 0.0% 11.97% 59.84 2 7.89 2018-06-25 2018-12-24
813 18:45:02 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
814 18:45:02 ГПБ БО-25 2020-12-26 2.9 7.8% 7.98% 7.90% 101 39.89 2 5.04 2.67 2018-06-26
815 18:45:02 ЦППК П1Б1 2027-12-15 9.9 0.0% 7.53% 75.29 1 4.55 2018-12-26 2018-12-26
816 18:45:02 Дельта19ИП 2022-12-28 5.0 0.0% 7.80% 38.99 2 4.5 2018-06-28
817 18:45:02 СамолетБП3 2021-12-17 3.9 0.0% 9.47% 23.68 4 5.21 2018-03-30
818 18:45:02 СоцИнфр 1 2024-08-20 6.6 0.0% 9.32% 13.32 7 5.18 2018-02-20
819 18:45:02 ВертолетБ4 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.06 2018-06-28
820 18:45:02 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 5.06 2018-06-28
821 18:45:02 ВЭБПБ1РК3 2018-01-31 0.0 0.0% 7.44% 2.86 26 0.2 2018-01-31
822 18:45:02 ВЭБПБ1РК4 2018-02-07 0.1 0.0% 7.29% 4.29 17 0.2 2018-02-07
823 18:45:02 RUS-18 RUB 2018-03-10 0.1 0.0% 7.85% 196250 2 139555.5556 2018-03-10
824 18:45:02 CBOM 05/25 2025-05-26 7.4 0.0% 16.50% 8250 2 2383.33 2018-05-26
825 18:45:02 BCS 08/20 2020-08-16 2.6 0.0% 12.10% 21172.6 2 0 2018-02-16
826 18:45:02 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00
827 18:45:02 BCS PFGRA 2027-11-26 9.9 0.0% 0.94% 471.23 2 0 2018-05-26
828 18:44:59 ВЭБUSD1P-1 2025-07-17 7.5 2.9% 4.49% 22.44 2 22.07 2018-01-25 2018-07-26
829 18:44:59 RUS-26 2026-05-27 8.4 0.0% 4.75% 4750 2 1451.3889 2018-05-27
830 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.5 3.7% 4.89% 4.70% 104 24.43 2 0.54 2018-07-19
831 18:44:59 RUS-27 2027-06-23 9.5 0.0% 4.25% 4250 2 684.7222 2018-06-23
832 18:44:59 RUS-47 2047-06-23 29.5 0.0% 5.25% 5250 2 845.8333 2018-06-23
833 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.9 4.2% 4.24% 21.19 2 3.73 2018-06-21
834 18:44:59 ГТЛК 1P-05 2024-08-21 6.6 4.6% 4.89% 4.82% 101.5 12.22 4 7.25 2018-02-28
835 18:44:59 RUS-28 2028-06-24 10.5 4.7% 12.75% 7.68% 165.9871 63.75 2 9.9167 2018-06-24
836 18:44:59 RUS-18 2018-07-24 0.5 36.4% 11.00% 55 2 54.3889 2018-01-24
837 18:44:59 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.02 2 0.0111 2018-03-31
838 18:44:59 RUS-20 2020-04-29 2.3 6.7% 5.00% 2500 2 1152.7778 2018-04-29
839 18:44:59 RUS-22 2022-04-04 4.2 6.3% 4.50% 4500 2 2700 2018-04-04
840 18:44:59 RUS-42 2042-04-04 24.3 5.3% 5.63% 5625 2 3375 2018-04-04
841 18:44:59 RUS-19 2019-01-16 1.0 5.3% 3.50% 3500 2 116.6667 2018-07-16
842 18:44:59 RUS-23 2023-09-16 5.7 9.9% 4.88% 4875 2 3412.5 2018-03-16
843 18:44:59 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 4112.5 2018-03-16
844 18:44:58 СберБ БО3R 2020-12-08 2.9 7.4% 7.98% 7.82% 102 10.7 39.89 2 21.26 2.59 2018-04-13
845 18:44:56 ДомДенБ1Р1 2022-04-19 4.3 166.5% 17.95% 22.13% 81.11 7.8 44.88 4 42.41 0.25 2018-01-23 2018-04-24
846 18:44:55 РЖД-32 обл 2032-06-25 14.5 24.2% 4.59% 4.98% 92.1 9.9 22.94 2 0.76 0.48 2018-07-13 2018-07-13
847 18:44:54 ОткрХОЛБО2 2028-04-20 10.3 519.4% 17.73% 88.64% 20 0.0 177.27 0.7 81.73 0.79 2018-11-01 2018-11-01
848 18:44:52 НефГазХол4 2021-06-01 3.4 39.5% 10.22% 11.17% 91.5 0.3 51.11 2 12.36 0.38 2018-06-05 2018-06-05
849 18:44:47 ОткрХОЛ 5 2028-04-25 10.3 817.4% 15.58% 92.23% 16.89 0.3 155.77 0.8 54.81 0.80 2018-11-06 2018-11-06
850 18:44:44 ВТОРРЕС Б1 2019-02-01 1.0 3 230.6% 0.00% 2.65 0.4 0 2 0 1.04 2018-02-02
851 18:44:43 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.89% 130.5 1.3 71.05 2 41.38 5.53 2018-04-04 2026-09-23
852 18:44:36 СилМашБО-5 2026-11-25 8.9 10.8% 10.22% 10.27% 99.5 0.2 51.11 2 12.08 1.74 2018-06-06 2019-12-04
853 18:44:34 ПромсвбБП1 2021-04-19 3.3 10.3% 10.12% 10.10% 100.25 6.1 50.61 2 24.19 2.79 2018-04-23
854 18:44:26 ВТБ БО-43 2023-09-29 5.7 7.5% 7.48% 7.47% 100.1 28.1 18.7 4 2.67 0.46 2018-04-06 2018-07-06
855 18:44:25 Роснфт1P4 2027-04-22 9.3 7.8% 8.63% 8.28% 104.2 121.4 43.13 2 18.25 4.30 2018-05-03 2023-04-27
856 18:44:10 ТелХолПБО3 2020-10-29 2.8 10.0% 10.62% 10.41% 102 0.6 53.1 2 22.47 2.44 2018-05-03
857 18:44:09 Мечел 18об 2021-05-27 3.4 0.0% 11.66% 8.72% 93.6 0.7 40.81 2 11.39 1.59 2018-05-31
858 18:44:08 ВолгКапПБ1 2022-06-27 4.5 11.1% 11.97% 11.91% 100.5 27.3 59.84 2 5.59 0.45 2018-07-02 2018-07-02
859 18:44:08 ВЭБПБО1Р10 2020-06-18 2.4 8.1% 8.18% 8.13% 100.59 30.4 40.89 2 6.29 2.23 2018-06-21
860 18:44:04 ТГК-2 БО-2 2019-04-26 1.3 13.5% 11.97% 4.52% 99.2 1.4 22.44 2 10.23 0.73 2018-04-27
861 18:44:04 СистемБ1P5 2026-11-13 8.8 11.3% 9.87% 10.05% 98.25 0.6 24.68 4 14.92 1.89 2018-02-23 2020-02-21
862 18:43:29 СЗД Б1-1 2022-10-25 4.8 17.6% 17.33% 17.16% 100.95 1.0 14.44 12 12.11 1.48 2018-01-23 2019-10-05
863 18:43:08 Магнит1P03 2018-04-10 0.2 10.2% 10.57% 10.56% 100.11 0.1 52.85 2 29.04 0.22 2018-04-10
864 18:43:05 ПИК БО-П02 2022-04-22 4.3 10.7% 11.22% 10.95% 102.45 2.6 28.05 4 25.58 2.47 2018-01-26
865 18:43:03 ВЭБ ПБО1Р7 2019-11-22 1.8 8.0% 9.03% 8.85% 101.98 3.3 45.13 2 13.64 1.72 2018-05-25
866 18:42:11 СибГосБ1P1 2019-06-26 1.4 72.7% 16.95% 28.12% 60.3 0.1 84.77 2 10.25 1.29 2018-06-27
867 18:42:06 Башнефть08 2023-01-31 5.0 8.7% 8.63% 8.63% 100 0.0 43.13 2 38.63 0.05 2018-02-06 2018-02-06
868 18:41:56 МаниМенБ1 2020-12-04 2.9 17.5% 16.46% 16.46% 100 4.9 41.14 4 18.53 0.83 2018-03-09 2018-12-07
869 18:41:51 ПионерБ1P1 2019-10-29 1.8 12.7% 13.96% 13.91% 100.4 0.0 69.81 2 30.3 0.28 2018-05-01 2018-05-01
870 18:41:31 ОткрХОЛ 2 2026-12-10 8.9 476.7% 17.73% 104.28% 17 0.1 177.27 0.7 65.42 0.92 2018-12-20 2018-12-20
871 18:41:19 СистемБ1P6 2027-03-26 9.2 10.1% 8.88% 9.17% 96.75 4.7 44.38 2 25.36 3.51 2018-04-06 2022-04-01
872 18:40:59 СистемБ1P1 2025-09-30 7.7 11.6% 12.47% 12.37% 100.79 159.9 62.33 2 34.25 0.69 2018-04-10 2018-10-09
873 18:40:59 ГазпрнефБ2 2046-02-16 28.2 10.6% 10.62% 10.53% 100.83 1.0 53.1 2 34.43 2.69 2018-03-23 2021-03-19
874 18:40:54 ГТЛК 02 2018-01-26 0.0 7.9% 14.96% 14.94% 100.13 1.4 74.79 2 71.51 0.02 2018-01-26
875 18:40:53 РосбанкБ14 2026-05-27 8.4 7.9% 10.31% 10.10% 102.15 11.7 51.57 2 14.82 0.83 2018-05-27 2018-11-27
876 18:40:53 ВЦЗ 1P1R 2027-12-10 9.9 13.0% 12.46% 12.41% 100.45 8.0 31.16 4 9.25 3.72 2018-03-23 2022-12-16
877 18:40:44 ПионерБ1P2 2020-04-09 2.2 12.9% 13.46% 13.38% 100.6 0.0 67.32 2 36.25 0.70 2018-04-12 2018-10-11
878 18:40:19 ВЭБ ПБО1Р4 2019-07-23 1.5 8.1% 10.12% 9.82% 103.1 0.0 50.61 2 49.22 1.37 2018-01-23
879 18:40:13 СОЮЗ БО-04 2020-06-11 2.4 11.7% 8.98% 9.16% 98 0.0 44.88 2 8.63 0.88 2018-06-14 2018-12-13
880 18:40:06 РУСАЛБрБ01 2026-04-07 8.2 8.2% 12.81% 12.14% 105.55 7.1 64.07 2 32.74 1.16 2018-04-17 2019-04-16
881 18:39:33 ПЕРЕСВЕТБ4 2018-04-25 0.3 11.4% 13.36% 13.28% 100.6 0.2 33.4 4 31.58 0.26 2018-01-23
882 18:39:32 ГПБ БО-14 2020-09-19 2.7 7.9% 8.33% 8.20% 101.54 6.4 41.65 2 27.85 2.39 2018-03-19
883 18:39:22 БинбанкБ06 2021-01-18 3.0 9.0% 13.11% 13.12% 99.99 0.0 65.57 2 64.13 0.93 2018-01-22 2019-01-21
884 18:39:22 ПИК БО-7 2026-07-24 8.5 11.4% 12.96% 12.64% 102.57 57.0 64.82 2 59.48 1.37 2018-02-02 2019-08-02
885 18:39:02 БинбанкБП1 2018-03-27 0.2 8.3% 12.38% 12.29% 100.76 0.5 10.32 12 7.32 0.18 2018-01-27
886 18:38:50 АИЖК 13об 2018-04-15 0.2 6.2% 10.97% 10.85% 101.1 1.0 54.85 2 28.63 0.24 2018-04-15
887 18:38:45 ГТЛК БО-01 2018-09-18 0.7 7.6% 9.48% 2.82% 101 1.6 7.11 4 2.34 0.49 2018-03-20
888 18:38:41 ОткрХОЛБО1 2025-08-05 7.6 383.3% 18.12% 106.03% 17.09 0.0 181.2 0.7 49.15 1.07 2019-02-12 2019-02-12
889 18:38:34 ТойотаБ1P1 2020-12-02 2.9 7.4% 8.07% 7.91% 102 1.8 40.36 2 10.81 2.60 2018-06-01
890 18:38:34 РСГ-ФинБ4 2020-12-17 2.9 11.1% 10.97% 10.92% 100.5 2.8 54.85 2 8.44 2.56 2018-06-21
891 18:38:21 Мечел 17об 2021-05-27 3.4 0.0% 11.66% 8.69% 93.89 0.0 40.81 2 11.39 1.59 2018-05-31
892 18:37:55 ЗапСибКБ-2 2019-12-12 1.9 14.0% 14.80% 0.15% 102 0.3 0.74 2 0.14 1.71 2018-06-14
893 18:37:08 ПИК БО-П01 2022-02-25 4.1 10.7% 12.96% 12.38% 104.7 0.4 64.82 2 49.51 1.84 2018-03-02 2020-02-28
894 18:37:08 ГТЛК 1P-07 2032-12-31 15.0 7.3% 0.00% 100.66 592.6 21.19 0 0.49 2018-04-20 2018-07-20
895 18:37:07 СоллФин 01 2020-02-11 2.1 9.5% 12.22% 11.72% 104.24 0.9 30.54 4 21.82 1.37 2018-02-13
896 18:37:06 ГазпрнефБ7 2046-02-16 28.2 10.6% 10.62% 10.54% 100.8 3.1 53.1 2 34.43 2.69 2018-03-23 2021-03-19
897 18:36:59 ПИК БО-4 2025-08-08 7.6 11.1% 14.21% 13.95% 101.85 2.3 71.05 2 59.73 0.54 2018-02-16 2018-08-17
898 18:35:01 Тинькофф1R 2022-04-22 4.3 8.3% 9.62% 9.45% 101.8 10.3 48.12 2 21.94 1.20 2018-04-27 2019-04-26
899 18:34:36 ГеотекС 1 2019-10-16 1.7 40.0% 10.72% 8.73% 94.53 2.4 20.64 4 0.23 0.24 2018-04-18 2018-04-18
900 18:34:29 iСЛТ 1Р1 2020-12-17 2.9 11.3% 10.97% 10.97% 100.04 10.8 54.85 2 8.44 2.37 2018-06-21
901 18:34:14 ЕврХимБ1Р1 2019-04-19 1.3 7.7% 10.57% 10.21% 103.55 0.2 52.85 2 26.43 1.18 2018-04-19
902 18:34:09 ФПКГарИнP2 2019-07-18 1.5 12.3% 11.97% 11.96% 100.1 0.0 59.84 2 0 1.41 2018-07-19
903 18:33:46 Мечел 19об 2021-06-01 3.4 0.0% 11.66% 8.72% 93.62 1.1 40.81 2 10.23 1.61 2018-06-05
904 18:33:34 ОбувьрусБ1 2020-07-15 2.5 9.5% 14.96% 13.87% 107.82 8.3 74.79 2 0.41 1.40 2018-07-18 2019-07-17
905 18:33:34 ТрансФ1P04 2027-10-14 9.8 10.6% 10.47% 10.43% 100.44 1.4 52.36 2 24.16 2.42 2018-04-26 2020-10-22
906 18:33:29 ГТЛК БО-06 2025-10-20 7.8 8.3% 14.71% 14.01% 105 1.2 36.77 4 32.33 0.73 2018-01-29 2018-10-29
907 18:33:05 МКБ 12 обл 2018-08-22 0.6 16.0% 12.22% 12.43% 98.27 4.7 61.08 2 49.67 0.56 2018-02-21
908 18:31:30 ВТБ БО-26 2020-06-23 2.4 7.4% 7.50% 7.48% 100.25 0.1 18.75 4 4.74 0.91 2018-03-27 2018-12-25
909 18:31:28 РусГидрБП4 2019-04-04 1.2 7.6% 10.32% 9.99% 103.3 40.0 51.61 2 29.77 1.14 2018-04-05
910 18:30:25 ТМК БО-6 2027-04-13 9.3 7.9% 9.72% 9.35% 104 1.7 48.62 2 22.97 2.04 2018-04-24 2020-04-21
911 18:30:17 БинбанкБ02 2025-09-24 7.7 10.7% 11.90% 11.78% 101 25.6 59.51 2 38.14 0.65 2018-03-24 2018-09-24
912 18:29:46 РенКредБО5 2018-07-30 0.5 10.9% 10.94% 10.93% 100.1 0.0 54.7 2 51.13 0.50 2018-01-30
913 18:29:19 ГТЛК 1P-03 2032-01-22 14.1 8.1% 10.97% 9.52% 115.15 1.1 27.42 4 21.1 4.54 2018-02-08 2024-02-01
914 18:29:03 РусфинБО-4 2020-11-24 2.9 5.1% 10.02% 9.85% 101.7 0.4 50.08 2 15.22 0.34 2018-05-24 2018-05-24
915 18:28:58 ЧТПЗ 1P3 2024-03-21 6.2 9.1% 9.67% 9.28% 104.2 37.9 24.18 4 5.58 4.73 2018-03-29
916 18:27:42 СберБ БО18 2021-05-24 3.4 7.4% 9.82% 9.50% 103.3 33.1 49.09 2 14.92 1.28 2018-05-24 2019-05-24
917 18:27:06 ФПК 1P-01 2027-04-15 9.3 7.7% 8.78% 8.36% 105 0.0 43.88 2 20.25 3.95 2018-04-26 2022-10-20
918 18:26:41 АвАгроБ1P2 2027-11-16 9.9 9.0% 9.22% 9.18% 100.43 0.1 23.06 4 12.92 0.82 2018-02-27 2018-11-27
919 18:25:53 ПИК БО-6 2025-08-08 7.6 10.6% 14.21% 13.92% 102.1 0.0 71.05 2 59.73 0.54 2018-02-16 2018-08-17
920 18:25:06 КаркадеБ03 2020-06-10 2.4 10.0% 13.46% 10.74% 104.5 1.3 28.07 4 11.1 1.17 2018-03-14
921 18:24:36 МТС 001P-4 2018-12-04 0.9 7.7% 7.68% 7.67% 100.1 51.3 38.39 2 9.28 0.86 2018-06-05
922 18:24:16 ЛСР БО 1Р3 2022-09-27 4.7 8.5% 8.98% 8.74% 102.7 0.1 22.44 4 3.95 3.57 2018-04-03
923 18:23:49 Лента 3 об 2020-02-25 2.1 7.0% 11.72% 11.40% 102.8 0.1 58.59 2 45.71 0.58 2018-02-27 2018-08-28
924 18:23:01 ЛСР БО 1Р1 2021-09-22 3.7 8.7% 10.72% 10.17% 105.4 2.1 26.8 4 6.48 2.35 2018-03-28
925 18:22:48 ЕвропланБ7 2026-09-29 8.7 9.1% 11.72% 11.50% 101.9 0.3 58.59 2 32.19 0.70 2018-04-10 2018-10-09
926 18:22:47 РСГ-ФинБ3 2020-09-11 2.7 11.5% 13.21% 12.63% 104.6 0.2 66.07 2 45.38 2.24 2018-03-16
927 18:22:20 ДФФ 1Р-01 2022-12-20 4.9 8.2% 8.08% 8.07% 100.1 26.6 40.39 2 5.1 4.15 2018-06-26
928 18:21:44 ЧТПЗ 1P2 2022-02-10 4.1 8.9% 9.82% 9.47% 103.69 8.1 49.12 2 41.56 3.34 2018-02-15
929 18:19:52 РСХБ БО 1P 2020-09-25 2.7 7.4% 9.47% 8.99% 105.35 54.6 47.37 2 28.89 2.38 2018-03-30
930 18:19:46 ГПБ БО-23 2020-02-20 2.1 7.4% 9.43% 9.06% 104 0.9 47.13 2 38.68 1.88 2018-02-20
931 18:19:33 ВЭБ ПБО1Р9 2021-06-18 3.4 8.0% 8.73% 8.50% 102.65 1.4 43.63 2 6.47 3.02 2018-06-22
932 18:18:58 МКБ-лиз 01 2021-10-21 3.8 11.5% 12.47% 12.43% 100.3 0.1 62.33 2 28.77 0.27 2018-04-26 2018-04-26
933 18:18:29 РСХБ 20 2023-04-11 5.2 7.9% 11.07% 10.99% 100.75 0.4 55.35 2 28.28 0.24 2018-04-17 2018-04-17
934 18:18:17 МКБ БО-07 2018-10-30 0.8 11.0% 10.27% 10.31% 99.64 1.1 51.36 2 22.58 0.76 2018-04-30
935 18:17:49 МКБ БО-09 2020-03-25 2.2 10.5% 10.17% 10.17% 100 0.1 50.83 2 32.29 1.95 2018-03-25
936 18:17:48 Калаш БП1 2022-04-21 4.3 8.2% 10.87% 10.28% 105.74 4.6 54.35 2 25.08 2.03 2018-04-26 2020-04-23
937 18:17:20 РСХБ БО 2P 2021-06-21 3.4 8.0% 8.63% 8.42% 102.5 8.2 43.13 2 5.69 3.03 2018-06-25
938 18:16:37 ФПК 1P-02 2027-12-09 9.9 7.7% 7.73% 7.67% 100.75 0.2 38.64 2 5.95 4.16 2018-06-21 2022-12-15
939 18:16:05 ФСК ЕЭС-22 2027-07-21 9.5 805.2% 6.88% 7.40% 93 291.6 34.41 2 31.95 0.03 2018-01-31 2018-01-31
940 18:16:05 О'КЕЙ-Б06 2021-04-06 3.2 8.6% 11.67% 11.41% 102.25 0.7 58.34 2 32.05 0.70 2018-04-10 2018-10-09
941 18:15:32 ЕврХол1P1R 2021-03-23 3.2 8.0% 12.57% 11.10% 113.2 0.1 62.83 2 39.35 2.66 2018-03-27
942 18:14:44 Газпнф1P4R 2024-12-12 6.9 7.7% 7.68% 7.62% 100.75 1.6 38.39 2 5.91 5.47 2018-06-21
943 18:11:31 ДельтКрБО8 2025-10-20 7.8 8.1% 12.37% 11.76% 105.19 0.0 61.83 2 30.58 1.17 2018-04-20 2019-04-20
944 18:11:00 ТМК БО-5 2026-04-01 8.2 7.9% 12.96% 12.23% 106 0.5 64.82 2 35.26 1.14 2018-04-11 2019-04-10
945 18:10:44 БалтЛизБП1 2020-06-04 2.4 10.4% 11.32% 11.08% 102.15 0.2 28.3 4 13.06 1.60 2018-03-08
946 18:09:17 ПИК БО-П03 2022-07-29 4.5 10.2% 10.72% 10.36% 103.5 2.6 26.8 4 22.38 3.59 2018-02-02
947 18:08:16 ЛидерИнБП1 2021-12-21 3.9 11.3% 13.46% 13.33% 101 0.3 67.32 2 8.51 0.43 2018-06-26 2018-06-26
948 18:07:34 ТрансмшПБ1 2020-02-04 2.0 7.8% 9.92% 9.52% 104.25 0.0 49.61 2 44.43 1.83 2018-02-06
949 18:06:55 ПКБ 08 2018-04-19 0.2 9.9% 16.96% 2.39% 101.8 0.2 6.07 4 0 0.25 2018-04-19
950 18:06:39 О'КЕЙ-Б04 2018-10-09 0.7 8.8% 8.88% 8.86% 100.16 0.0 44.38 2 24.38 0.70 2018-04-10
951 18:05:49 СИБУРХол11 2026-07-22 8.5 7.7% 9.62% 9.34% 103 428.0 48.12 2 44.68 1.40 2018-01-31 2019-07-31
952 18:05:10 ЭлемЛизБО3 2019-05-28 1.4 11.6% 13.46% 13.36% 100.8 0.0 33.66 4 18.86 0.35 2018-02-27 2018-05-29
953 18:04:04 ГИДРОМАШБ1 2027-02-09 9.1 8.4% 10.72% 10.23% 104.81 15.7 53.6 2 43.88 1.85 2018-02-20 2020-02-18
954 18:03:43 МТС 001P-3 2022-11-03 4.8 7.9% 7.68% 7.69% 99.9 55.5 38.39 2 14.77 4.05 2018-05-10
955 18:03:15 РСХБ 14 2021-06-29 3.5 8.0% 7.78% 7.78% 99.96 0.0 38.89 2 3.42 1.40 2018-07-03 2019-07-02
956 18:02:35 КаркадеБ02 2019-04-22 1.3 7.7% 15.71% 7.75% 101.75 0.1 19.71 4 18.85 0.21 2018-01-22 2018-04-23
957 18:02:23 ВЭБлизБ05 2025-02-04 7.1 7.9% 10.07% 10.06% 100.15 0.0 50.36 2 43.17 0.07 2018-02-13 2018-02-13
958 18:01:45 Мечел 16об 2021-02-09 3.1 14.0% 7.98% 9.23% 86.45 0.1 39.89 2 34.19 2.65 2018-02-13
959 18:00:55 ОткрХОЛБО5 2028-07-20 10.5 449.2% 18.12% 120.72% 15.01 0.0 181.2 0.7 52.93 1.04 2019-01-31 2019-01-31
960 18:00:33 РБК 04 2018-04-19 0.2 0.0% 0.00% 99.5 0.0 0 2 0 0.25 2018-04-19
961 17:59:58 ГазпромК04 2018-02-15 0.1 7.0% 7.53% 7.53% 100.04 0.4 37.65 2 31.85 0.07 2018-02-15
962 17:59:00 Мечел 14об 2020-02-25 2.1 19.5% 13.96% 11.23% 99.48 15.2 55.85 2 43.57 0.11 2018-02-27 2018-02-27
963 17:58:51 СТТ 01 2021-06-20 3.4 13.3% 17.05% 16.20% 105.2 0.6 85.23 2 13.51 1.31 2018-06-21 2019-06-21
964 17:58:51 СилМашБО-6 2026-11-30 8.9 10.5% 10.22% 10.22% 100 0.0 51.11 2 10.67 1.75 2018-06-11 2019-12-09
965 17:58:15 ФСК ЕЭС Б3 2052-09-06 34.8 7.6% 7.73% 7.63% 101.3 113.1 19.32 4 19.11 4.02 2018-04-20 2022-10-14
966 17:58:06 БелугаБП1 2022-06-07 4.4 9.0% 9.47% 9.27% 102.24 0.0 47.37 2 9.63 3.12 2018-06-12
967 17:57:46 ПСНПрМдж 1 2026-09-10 8.7 2 487.6% 12.96% 22.74% 57 0.5 64.82 2 42.38 0.17 2018-03-22 2018-03-22
968 17:57:25 БинбанкБП2 2018-04-14 0.2 8.2% 12.38% 12.27% 100.97 1.6 10.32 12 1.33 0.23 2018-02-14
969 17:57:08 ФинАвиа 01 2022-07-31 4.5 22.5% 9.07% 12.96% 70 0.4 45.37 2 42.16 2.99 2018-01-31
970 17:55:02 ИНГР Б1P1 2027-11-09 9.8 11.5% 11.22% 11.22% 100 0.0 56.1 2 17.88 0.34 2018-05-22 2018-05-22
971 17:53:34 ТКХ БП1 2027-09-30 9.7 8.6% 8.98% 8.82% 101.8 0.4 44.88 2 24.16 3.18 2018-04-12 2021-10-07
972 17:53:28 ГПБ БО-22 2019-04-21 1.3 7.5% 8.18% 8.10% 100.98 0.0 40.89 2 19.99 1.20 2018-04-21
973 17:52:20 МКБ БО-06 2018-10-24 0.8 11.0% 10.12% 10.16% 99.6 7.0 50.61 2 23.92 0.74 2018-04-24
974 17:50:54 ВостЭксБ-2 2018-08-09 0.6 106.3% 13.56% 18.84% 72 2.0 67.81 2 59.99 0.51 2018-02-08
975 17:49:33 РегИнв Б02 2021-01-12 3.0 0.0% 0.00% 1.11 0.0 0 2 0 2.99 2018-07-17
976 17:48:52 Мечел 13об 2020-02-25 2.1 19.3% 13.96% 11.23% 99.5 20.9 55.85 2 43.57 0.11 2018-02-27 2018-02-27
977 17:48:43 Газпрнефт4 2019-04-09 1.2 6.9% 8.18% 8.15% 100.3 0.0 40.89 2 22.47 0.22 2018-04-10 2018-04-10
978 17:47:55 ПКБ БО-01 2021-10-15 3.8 13.6% 14.96% 14.31% 104.51 0.5 37.4 4 36.99 2.21 2018-04-20
979 17:46:52 Газпнф1P3R 2022-10-17 4.8 7.7% 7.83% 7.73% 101.33 1.5 39.14 2 18.71 3.99 2018-04-23
980 17:46:51 ВБРР Б1P1 2020-10-12 2.7 7.9% 8.48% 8.33% 101.8 0.8 42.38 2 23.29 2.45 2018-04-10
981 17:46:00 РосбанкБ11 2026-12-20 8.9 7.9% 9.77% 9.44% 103.59 7.3 48.87 2 7.79 1.79 2018-06-20 2019-12-20
982 17:45:59 ГазпромКБ5 2027-02-03 9.1 7.6% 8.88% 8.32% 106.7 13.1 44.38 2 37.79 4.70 2018-02-14 2024-02-07
983 17:45:57 ЛевенгукБ1 2027-11-22 9.9 17.3% 16.95% 16.83% 100.7 0.4 42.38 4 20.96 1.03 2018-03-05 2019-03-04
984 17:44:47 АльфаБО-21 2032-10-13 14.8 7.8% 8.37% 8.23% 101.69 0.0 41.86 2 24.71 2.43 2018-04-03 2020-10-04
985 17:44:42 ГПБ БО-09 2024-06-27 6.5 9.1% 7.71% 7.75% 99.5 36.7 38.54 2 4.66 0.44 2018-06-27 2018-06-27
986 17:43:56 СберБ БО2R 2019-04-26 1.3 0.0% 0.01% 0.01% 105.98 0.2 0.05 2 0 1.27 2018-04-27
987 17:42:23 РЖД Б01P1R 2032-05-18 14.4 7.6% 8.68% 8.25% 105.2 1.3 43.38 2 10.49 4.40 2018-06-05 2023-05-30
988 17:40:01 РСХБ 16 2022-04-04 4.2 7.7% 11.22% 11.14% 100.76 0.8 56.1 2 31.13 0.22 2018-04-09 2018-04-09
989 17:39:15 РСХБ 10 2020-01-29 2.0 7.9% 8.28% 8.20% 100.99 0.8 41.39 2 38.43 1.84 2018-01-31
990 17:39:04 СИБУРХол10 2026-03-17 8.2 7.7% 10.47% 9.69% 108.1 0.2 52.36 2 32.79 2.73 2018-03-27 2021-03-23
991 17:37:38 БинбанкБ08 2021-03-26 3.2 10.2% 11.97% 11.93% 100.34 0.0 59.84 2 36.49 0.19 2018-03-30 2018-03-30
992 17:37:14 РусГидро09 2025-04-15 7.3 8.0% 7.48% 7.59% 98.5 0.2 37.4 2 17.67 4.36 2018-04-24 2023-04-18
993 17:36:52 БинбанкБ14 2021-05-26 3.4 11.3% 11.72% 11.69% 100.22 0.1 58.59 2 16.1 0.36 2018-05-30 2018-05-30
994 17:34:53 Зенит 10об 2018-05-30 0.4 8.1% 10.22% 10.14% 100.79 0.5 51.11 2 14.04 0.36 2018-05-30
995 17:34:16 ДрктЛиз1P1 2020-10-22 2.8 15.7% 14.96% 14.91% 100.34 0.2 37.4 4 34.52 2.24 2018-01-25
996 17:33:28 МОСТРЕСТ 7 2026-07-07 8.5 8.4% 11.47% 10.97% 104.55 0.1 57.34 2 0.63 1.41 2018-07-17 2019-07-16
997 17:31:54 Зенит 11об 2018-10-16 0.7 9.2% 8.48% 8.51% 99.65 0.0 42.38 2 21.66 0.72 2018-04-17
998 17:30:58 ГТЛК БО-02 2018-09-20 0.7 9.1% 9.48% 2.83% 100.36 0.0 7.11 4 2.19 0.49 2018-03-22
999 17:30:44 ИРКУТ БО-4 2023-11-06 5.8 8.2% 8.98% 8.91% 100.7 0.0 44.88 2 16.27 0.79 2018-05-14 2018-11-12
1000 17:30:41 ПолиплБ03 2021-11-05 3.8 7.1% 15.96% 15.54% 102.65 0.7 79.78 2 30.25 0.31 2018-05-11 2018-05-11
1001 17:27:31 Башнефть07 2023-01-31 5.0 7.7% 8.83% 8.62% 102.4 256.4 44.13 2 39.52 1.85 2018-02-06 2020-02-04
1002 17:22:53 ФПКГарИнP1 2019-05-27 1.4 12.1% 12.96% 12.77% 101.52 0.0 64.82 2 18.52 1.27 2018-05-28
1003 17:20:28 РЖД-17 обл 2018-07-16 0.5 7.5% 7.48% 7.48% 100.05 546.5 37.4 2 0.62 0.49 2018-07-16
1004 17:16:53 БинбанкБ07 2021-01-18 3.0 9.4% 13.11% 13.16% 99.65 0.4 65.57 2 64.13 0.93 2018-01-22 2019-01-21
1005 17:16:52 РСХБ БО14 2024-09-30 6.7 7.7% 11.07% 10.47% 105.72 1.9 27.67 4 3.04 1.59 2018-04-09 2019-10-07
1006 17:13:18 БинбанкБ03 2025-07-16 7.5 10.6% 11.06% 11.02% 100.37 0.2 55.29 2 0.61 0.49 2018-07-16 2018-07-16
1007 17:12:31 ПромсвбБО8 2021-03-28 3.2 10.3% 10.12% 10.09% 100.3 16.0 50.58 2 31.3 1.96 2018-03-28 2020-03-28
1008 17:12:31 СилМашБО-1 2025-10-15 7.8 10.7% 12.27% 12.11% 101.29 0.9 61.33 2 28.64 0.74 2018-04-25 2018-10-24
1009 17:09:13 ВЭБ Б03 2018-07-10 0.5 7.7% 9.62% 9.53% 101 0.1 24.06 4 2.38 0.47 2018-04-10
1010 17:09:04 ЧТПЗ 1P1 2020-12-24 2.9 8.6% 10.72% 10.11% 106 271.8 53.6 2 6.18 2.59 2018-06-28
1011 17:08:51 ФСК ЕЭС Б4 2052-10-23 34.9 7.6% 7.58% 7.51% 100.99 6.0 18.95 4 8.95 4.76 2018-03-07 2023-11-29
1012 17:08:22 BCS 10/19 2019-10-10 1.7 0.0% 12.47% 987.39% 101 0.4 4986.3 2 2739.73 2018-04-10
1013 17:07:44 ТинькоффБ7 2021-06-24 3.4 8.4% 8.48% 8.45% 100.25 0.0 42.38 2 4.89 0.92 2018-06-28 2018-12-27
1014 17:06:50 Лента БО-3 2025-07-24 7.5 5.5% 12.37% 12.34% 100.24 0.1 61.83 2 57.07 0.04 2018-02-01 2018-02-01
1015 17:06:46 ТрнфБО1P8 2025-10-09 7.7 7.8% 7.88% 7.76% 101.5 114.0 39.39 2 19.7 5.84 2018-04-19
1016 17:06:45 ФГУП ГЦСС1 2019-08-22 1.6 13.4% 12.96% 12.96% 100 53.2 64.82 2 52.36 1.42 2018-02-22
1017 17:06:43 ЕврХолдФ 8 2025-06-18 7.4 7.7% 12.91% 12.05% 107.14 0.2 64.57 2 7.81 1.35 2018-06-27 2019-06-26
1018 17:06:33 ПКТ 02 2026-02-06 8.1 10.1% 13.06% 12.04% 108.5 0.0 65.32 2 54.91 2.52 2018-02-16 2021-02-12
1019 17:05:03 ГТЛК БО-05 2025-10-17 7.8 8.0% 10.97% 9.54% 115 1.2 27.42 4 25.01 4.37 2018-01-26 2023-10-20
1020 17:04:10 ЭнелР БО-6 2025-05-22 7.4 6.2% 12.07% 11.82% 102.1 0.1 60.33 2 16.24 0.36 2018-05-31 2018-05-31
1021 17:03:52 СУЭК-Фин05 2023-08-10 5.6 8.1% 8.23% 8.19% 100.5 0.0 41.14 2 34.81 1.46 2018-02-15 2019-08-15
1022 17:01:52 ДОК-15 01 2026-11-04 8.8 18.1% 16.95% 16.93% 100.11 0.0 42.38 4 29.81 4.59 2018-02-14
1023 16:56:11 АльфаБО-05 2018-10-20 0.8 8.3% 8.13% 8.13% 100 0.1 40.64 2 20.1 0.73 2018-04-20
1024 16:52:39 ПромсвбБО6 2019-10-02 1.7 9.5% 9.17% 9.18% 99.9 0.0 45.87 2 27.22 0.68 2018-04-02 2018-10-02
1025 16:45:24 Ростел1P2R 2027-04-14 9.3 7.7% 8.63% 8.31% 103.75 0.1 43.13 2 20.14 3.60 2018-04-25 2022-04-20
1026 16:42:42 ПИК БО-5 2025-08-08 7.6 10.8% 14.21% 13.93% 102 0.0 71.05 2 59.73 0.54 2018-02-16 2018-08-17
1027 16:41:58 ГПБ БО-13 2020-06-14 2.4 7.5% 8.63% 8.40% 102.7 0.0 43.13 2 8.29 2.21 2018-06-14
1028 16:40:32 ГПБ БО-17 2024-10-31 6.8 7.7% 7.93% 7.82% 101.5 18.3 39.67 2 17.32 3.29 2018-04-30 2021-10-31
1029 16:39:37 Автодор1P2 2019-12-13 1.9 7.7% 8.08% 8.00% 101 0.0 40.39 2 7.55 1.79 2018-06-15
1030 16:39:20 МИндБ 01 2020-11-24 2.9 16.1% 15.46% 15.46% 100 0.1 77.29 2 21.66 2.37 2018-05-29
1031 16:38:26 СИНХФБО1P1 2022-07-05 4.5 8.3% 8.88% 8.63% 102.8 6.7 44.38 2 2.19 3.79 2018-07-10
1032 16:36:58 ФСК ЕЭС-12 2019-04-19 1.3 7.4% 8.08% 8.00% 101 0.0 40.39 2 19.97 1.19 2018-04-20
1033 16:36:19 РСХБ 5 2018-11-27 0.9 6.5% 7.58% 7.50% 101 0.0 37.9 2 10.62 0.84 2018-05-29
1034 16:34:00 BCS Ladder 2021-01-29 3.0 0.0% 0.95% 283.05% 100.18 2.1 567.12 5 0 2018-01-29
1035 16:33:42 ЭлемЛизБО4 2021-03-30 3.2 11.9% 13.96% 13.89% 100.5 0.2 34.9 4 6.14 0.20 2018-04-03 2018-04-03
1036 16:32:06 ГТЛК 01 2018-01-23 0.0 7.4% 14.96% 14.95% 100.08 0.6 74.79 2 72.74 0.01 2018-01-23
1037 16:29:25 СэтлГрБ1P1 2022-10-27 4.8 10.1% 9.67% 9.68% 99.95 0.0 24.18 4 20.46 3.14 2018-02-01
1038 16:29:22 ВТБ Б-1-1 2018-11-21 0.8 7.8% 7.98% 7.95% 100.35 7.5 19.95 4 12.49 0.81 2018-02-21
1039 16:28:20 ФолксвБ1P1 2023-10-17 5.8 7.9% 9.83% 9.78% 100.44 6.0 49.13 2 26.31 0.23 2018-04-13 2018-04-13
1040 16:27:34 ИНГБ-БО1 2021-03-30 3.2 7.6% 10.42% 10.36% 100.6 2.0 26.05 4 4.58 0.20 2018-04-03 2018-04-03
1041 16:26:41 ДельтКрБ25 2025-07-28 7.5 7.9% 12.20% 11.94% 102.2 434.2 61 2 57.68 0.49 2018-01-28 2018-07-28
1042 16:26:41 МегафнБ1P3 2022-10-03 4.7 7.6% 7.83% 7.71% 101.5 55.9 39.14 2 21.72 3.96 2018-04-09
1043 16:25:15 ПГК 01 2025-09-16 7.7 7.8% 12.67% 12.27% 103.25 0.9 63.33 2 39.67 0.65 2018-03-27 2018-09-25
1044 16:24:20 Тойота 01 2019-03-13 1.1 8.0% 10.78% 10.74% 100.39 1.5 53.9 2 38.29 0.14 2018-03-12 2018-03-12
1045 16:23:17 УВЗ Б02 2020-07-09 2.5 9.1% 8.73% 8.75% 99.75 0.0 43.63 2 1.68 1.41 2018-07-12 2019-07-11
1046 16:23:13 О'КЕЙ-Б01Р 2021-04-29 3.3 8.1% 9.52% 9.10% 104.7 0.9 23.81 4 20.15 2.82 2018-02-01
1047 16:22:30 ГТЛК БО-08 2026-09-01 8.6 8.1% 11.07% 10.08% 109.8 0.0 55.35 2 38.93 3.02 2018-03-13 2021-09-07
1048 16:20:55 ДельтКрБ26 2026-07-21 8.5 7.9% 10.38% 10.03% 103.55 2.6 51.92 2 51.08 1.37 2018-01-21 2019-07-21
1049 16:18:31 РоснефтьБ7 2024-02-06 6.1 7.7% 8.88% 8.76% 101.3 603.8 44.38 2 38.04 1.01 2018-02-13 2019-02-12
1050 16:14:53 Автодор1P1 2020-11-20 2.8 7.9% 10.22% 9.62% 106.31 824.2 51.11 2 15.45 2.52 2018-05-25
1051 16:13:32 ГПБ 11 2019-10-10 1.7 7.3% 8.54% 8.51% 100.3 0.0 42.68 2 22.98 0.23 2018-04-12 2018-04-12
1052 16:11:56 РЖД-12обл 2019-05-16 1.3 5.8% 0.10% 0.11% 92.9 0.0 0.5 2 0.17 1.32 2018-05-17
1053 16:11:34 Роснфт1P2 2026-12-11 8.9 7.8% 9.36% 8.85% 105.83 112.4 46.82 2 6.95 3.37 2018-06-22 2021-12-17
1054 16:09:52 СистемБ1P4 2026-10-30 8.8 11.1% 9.77% 10.02% 97.5 3.8 48.87 2 18.53 2.48 2018-05-11 2020-11-06
1055 16:08:17 БинбанкБ05 2020-12-02 2.9 9.7% 8.98% 9.01% 99.6 0.0 44.88 2 10.6 0.86 2018-06-06 2018-12-05
1056 16:07:52 СберБ БО17 2021-04-08 3.2 6.2% 9.97% 9.89% 100.8 0.4 49.86 2 27.95 0.22 2018-04-08 2018-04-08
1057 16:07:07 О'КЕЙ-Б05 2020-04-21 2.3 9.2% 10.47% 10.17% 103 0.0 52.36 2 24.74 2.03 2018-04-24
1058 16:04:57 ЕвроХим 02 2018-06-26 0.4 8.1% 12.37% 12.14% 101.85 3.0 61.83 2 7.81 0.43 2018-06-26
1059 16:04:04 ВТБ Б-1-2 2018-12-13 0.9 7.6% 7.98% 7.94% 100.53 0.0 19.95 4 7.67 0.87 2018-03-15
1060 15:46:06 ВЭБлизинг8 2021-10-19 3.8 8.7% 10.07% 9.82% 102.55 0.1 50.36 2 23.8 1.62 2018-04-24 2019-10-22
1061 15:45:54 ИКС5ФинБО5 2023-03-09 5.2 7.7% 10.87% 10.65% 102.06 25.5 54.35 2 37.63 0.63 2018-03-15 2018-09-13
1062 15:43:18 ЛСР БО 1Р2 2022-04-20 4.3 8.5% 9.62% 9.26% 103.95 1.7 24.06 4 22.47 2.77 2018-01-24
1063 15:40:34 МКБ БО-11 2019-07-10 1.5 11.3% 9.07% 9.30% 97.53 0.1 45.37 2 2.01 1.41 2018-07-10
1064 15:39:31 РСХБ БО 4P 2020-12-09 2.9 7.8% 8.08% 7.98% 101.19 0.7 40.39 2 9.76 2.62 2018-06-05
1065 15:35:51 ВСК 01P-01 2022-04-05 4.2 8.4% 11.02% 10.81% 101.9 757.0 55.1 2 30.27 0.70 2018-04-10 2018-10-09
1066 15:35:11 ГТЛК 1P-04 2032-04-06 14.3 8.0% 9.82% 9.01% 109 5.1 24.56 4 23.21 4.14 2018-01-23 2023-04-18
1067 15:33:53 ПИК БО-1 2026-09-03 8.7 11.4% 12.96% 12.61% 102.8 0.5 64.82 2 44.88 1.48 2018-03-15 2019-09-12
1068 15:28:25 BCS PFGR 2027-08-23 9.6 0.0% 0.98% 93.44% 104.38 1.6 487.67 2 0 2018-02-23
1069 15:27:50 ИНГБ-БО5 2020-05-27 2.4 7.8% 9.67% 9.26% 104.49 6.3 24.18 4 13.29 2.12 2018-02-28
1070 15:22:41 РСГ-ФинБ02 2018-09-18 0.7 10.4% 14.96% 14.52% 103 0.1 74.79 2 49.73 0.63 2018-03-20
1071 15:21:04 Магнит1P02 2018-02-26 0.1 8.3% 11.17% 11.14% 100.29 0.8 55.85 2 43.88 0.10 2018-02-26
1072 15:20:33 Ростел 18 2018-01-24 0.0 11.3% 8.18% 4.09% 99.96 0.0 20.44 2 19.77 0.01 2018-01-24
1073 15:19:21 РЖД-28 обл 2028-03-21 10.2 7.5% 8.18% 8.04% 101.69 0.0 40.89 2 24.04 2.02 2018-04-03 2020-03-31
1074 15:17:51 ОГК2 Б1P2R 2020-11-17 2.8 7.8% 11.47% 11.33% 101.23 0.1 57.34 2 18.27 0.34 2018-05-22 2018-05-22
1075 15:15:51 РСХБ 21 2023-07-18 5.5 7.8% 9.97% 9.86% 101.15 19.2 49.86 2 48.49 0.49 2018-01-23 2018-07-24
1076 15:14:56 Совком БО5 2027-11-25 9.9 9.1% 8.88% 8.88% 100 3.5 44.38 2 10.24 0.86 2018-06-07 2018-12-06
1077 15:10:28 ПКТ 03 2026-03-18 8.2 10.0% 12.47% 11.63% 107.2 0.5 62.33 2 38.7 2.65 2018-03-28 2021-03-24
1078 15:07:27 ДетМир Б-4 2024-03-29 6.2 8.3% 9.47% 9.22% 102.75 1.0 47.37 2 27.07 2.00 2018-04-06 2020-04-03
1079 15:07:08 РСГ-ФинБ7 2022-04-01 4.2 10.4% 13.46% 12.98% 103.75 0.6 67.32 2 38.47 1.12 2018-04-06 2019-04-05
1080 15:07:03 ГТЛК БО-04 2025-03-06 7.2 7.9% 8.88% 8.71% 101.95 7.1 22.19 4 8.53 1.54 2018-03-15 2019-09-12
1081 15:04:57 ТрансКонБ2 2021-09-16 3.7 7.8% 9.37% 8.98% 104.4 6.5 46.87 2 30.65 2.55 2018-03-22
1082 14:58:47 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 2 209.94% 90.5 0.7 5000 4 0 2018-03-10
1083 14:58:44 iРОСНАНО 6 2022-10-13 4.7 8.2% 12.47% 10.61% 117.45 139.6 62.33 2 31.16 3.71 2018-04-19
1084 14:58:10 ГТЛК БО-07 2025-12-16 7.9 7.9% 8.13% 8.04% 101.15 16.9 20.32 4 5.14 2.63 2018-03-27 2020-12-22
1085 14:54:36 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 475.15% 102 1.4 27923.29 2 3528.77 2018-06-26
1086 14:44:14 СберБ БО37 2021-09-30 3.7 7.6% 9.17% 8.67% 105.8 0.0 45.87 2 27.88 3.16 2018-03-30
1087 14:43:34 КрЕврБ-Б10 2018-10-22 0.8 8.2% 9.97% 9.83% 101.4 0.1 49.86 2 23.84 0.73 2018-04-23
1088 14:40:59 МТС 001P-2 2021-03-25 3.2 7.9% 8.83% 8.57% 103 10.9 44.13 2 27.16 2.78 2018-03-29
1089 14:38:15 ЧТПЗ 1P4 2027-06-08 9.4 8.9% 8.93% 8.86% 100.8 0.1 44.63 2 7.36 3.00 2018-06-19 2021-06-15
1090 14:37:19 ВЭБЛиз 10 2018-03-01 0.1 8.1% 8.48% 3.39% 100.05 0.4 16.95 2 13.04 0.11 2018-03-01
1091 14:33:09 ВЭБ Б04 2018-12-20 0.9 7.5% 8.38% 8.29% 101 5.0 20.94 4 6.44 0.89 2018-03-22
1092 14:27:40 РСХБ 7 2018-06-05 0.4 7.9% 8.68% 8.65% 100.33 0.1 43.38 2 10.49 0.38 2018-06-05
1093 14:27:36 ИКС5ФинБО6 2023-04-27 5.3 7.6% 7.93% 7.88% 100.55 0.0 39.64 2 16.77 1.23 2018-05-03 2019-05-02
1094 14:25:48 РоснфтБО9 2024-11-28 6.9 7.9% 9.37% 8.64% 108.45 134.4 46.87 2 10.82 5.25 2018-06-07
1095 14:23:51 МТС БО-01 2023-03-22 5.2 7.5% 8.23% 8.22% 100.15 0.0 41.14 2 25.54 0.19 2018-03-28 2018-03-28
1096 14:12:50 АльфаБО-12 2019-04-12 1.2 7.8% 10.62% 10.55% 100.64 0.1 53.1 2 28.59 0.23 2018-04-12 2018-04-12
1097 14:08:12 НовикомБО2 2018-06-19 0.4 7.8% 9.97% 9.88% 100.91 0.0 49.86 2 8.22 0.41 2018-06-19
1098 14:08:09 ГПБ БО-11 2019-09-22 1.7 8.3% 9.42% 9.40% 100.2 0.2 47.11 2 30.71 0.17 2018-03-22 2018-03-22
1099 14:01:32 СПбТел 01 2021-06-11 3.4 8.0% 11.22% 11.08% 101.3 0.2 56.1 2 10.48 0.40 2018-06-15 2018-06-15
1100 14:01:22 ПЕРЕСВ БП5 2036-06-04 18.4 7.3% 0.00% 29.97 0.5 96.63 0.1 2.85 18.44 2036-06-04
1101 13:56:57 АИЖК 30об 2033-03-01 15.2 7.8% 10.60% 10.34% 102.6 0.0 26.51 4 14.14 0.83 2018-03-01 2018-12-01
1102 13:45:14 ТрнфБО1P4 2022-09-29 4.7 7.6% 9.27% 8.66% 107.1 0.1 46.37 2 26.75 3.86 2018-04-05
1103 13:43:16 Русфинан13 2018-07-18 0.5 7.8% 9.87% 9.77% 101.05 12.7 49.36 2 0.27 0.49 2018-07-18
1104 13:43:12 РУСАЛБАл07 2018-02-22 0.1 9.2% 11.97% 11.94% 100.25 0.1 59.84 2 48.33 0.09 2018-02-22
1105 13:37:17 ВЭБ Б14 2018-09-27 0.7 7.8% 8.08% 8.05% 100.35 20.1 20.19 4 4.66 0.68 2018-03-29
1106 13:36:09 РоснфтБО3 2024-11-28 6.9 7.9% 9.37% 8.64% 108.5 16.0 46.87 2 10.82 5.25 2018-06-07
1107 13:28:31 АИЖК 1P01R 2027-12-13 9.9 7.5% 7.58% 7.56% 100.3 95.8 18.95 4 5 1.13 2018-03-26 2019-03-25
1108 13:26:54 РСГ-ФинБ6 2019-08-22 1.6 11.4% 14.46% 14.42% 100.28 0.2 72.3 2 58.4 0.09 2018-02-22 2018-02-22
1109 13:15:56 МиратФБО-6 2021-04-23 3.3 8.4% 11.97% 11.46% 104.4 0.1 59.84 2 27.29 1.19 2018-04-27 2019-04-26
1110 13:15:29 НефГазХол6 2021-06-04 3.4 36.9% 10.22% 11.11% 92 0.0 51.11 2 11.51 0.38 2018-06-08 2018-06-08
1111 13:15:04 АльфаБО-18 2032-01-05 14.0 7.5% 9.42% 9.07% 103.9 0.0 47.12 2 46.08 1.80 2018-01-22 2020-01-20
1112 13:15:04 ТрнфБО1P6 2021-03-24 3.2 7.3% 8.98% 8.55% 105 0.0 44.88 2 27.86 2.78 2018-03-28
1113 13:00:03 УрКаПБО3P 2020-05-27 2.4 8.0% 8.78% 8.60% 102 2.6 43.88 2 12.05 2.16 2018-05-30
1114 12:58:04 РусфинБ1P2 2020-03-23 2.2 7.7% 9.58% 9.22% 103.85 259.6 47.88 2 31.4 1.97 2018-03-22
1115 12:55:12 АльфаБО-22 2032-12-04 14.9 7.8% 8.12% 8.03% 101.14 0.0 40.61 2 12.43 2.58 2018-05-25 2020-11-25
1116 12:54:53 ОткрФКБОП1 2023-04-16 5.3 10.8% 10.07% 10.17% 99 0.0 50.36 2 27.67 2.01 2018-04-10 2020-04-07
1117 12:53:30 Ростел1P3R 2027-11-09 9.8 7.6% 7.68% 7.61% 100.95 17.7 38.39 2 12.24 4.09 2018-05-22 2022-11-15
1118 12:52:14 ТрнфБО1P7 2020-10-28 2.8 7.5% 8.73% 8.43% 103.5 0.0 43.63 2 18.7 2.49 2018-05-02
1119 12:50:18 ТелХолПБО1 2019-07-03 1.5 10.4% 12.72% 12.29% 103.44 0.2 63.58 2 5.24 1.37 2018-07-04
1120 12:50:15 СПбТел 07 2022-04-05 4.2 8.8% 9.92% 9.47% 104.75 0.2 49.61 2 27.26 3.48 2018-04-10
1121 12:49:28 РЖД Б01P4R 2032-07-29 14.6 7.6% 8.23% 7.87% 104.55 0.1 41.14 2 34.81 5.64 2018-02-15 2025-08-07
1122 12:49:07 Мечел 4об 2021-07-15 3.5 0.0% 11.10% 7.77% 100 0.0 19.42 4 0 1.52 2018-04-19 2018-04-19
1123 12:47:22 ЛнССМУБ1P2 2022-09-09 4.7 8.3% 8.92% 8.69% 102.74 0.1 22.31 4 8.34 3.14 2018-03-16
1124 12:46:34 ДельКрБ1P1 2020-09-30 2.7 7.7% 8.37% 8.21% 102 0.0 41.86 2 25.62 2.42 2018-03-30
1125 12:36:18 Росбанк-А7 2024-10-07 6.7 8.1% 7.52% 7.53% 99.9 0.0 37.6 2 22.19 0.20 2018-04-03 2018-04-03
1126 12:29:35 РСХБ 12 2021-07-01 3.5 8.0% 7.78% 7.78% 99.99 0.0 38.89 2 2.99 1.40 2018-07-05 2019-07-04
1127 12:28:25 ВЭБлизБ04 2025-01-31 7.1 7.4% 10.07% 10.06% 100.15 0.1 50.36 2 44.27 0.06 2018-02-09 2018-02-09
1128 12:26:14 ЛОКОБнкБО5 2023-07-11 5.5 20.6% 8.98% 9.42% 95.24 0.0 44.88 2 0.49 0.49 2018-07-17 2018-07-17
1129 12:24:13 ОткрФКБОП3 2023-04-10 5.2 9.5% 10.18% 10.03% 101.5 0.0 50.92 2 32.1 1.98 2018-03-27 2020-04-01
1130 12:21:06 ПЕРЕСВ БП2 2035-09-28 17.8 0.0% 0.00% 22.97 0.5 94.09 0.1 3.77 17.75 2035-09-28
1131 12:18:22 Башнефть06 2023-01-31 5.0 7.6% 8.63% 8.62% 100.05 18.2 43.13 2 38.63 0.05 2018-02-06 2018-02-06
1132 12:16:16 ДелоПортс1 2025-11-14 7.8 8.3% 13.76% 13.17% 104.5 0.0 68.81 2 20.79 0.82 2018-05-25 2018-11-23
1133 12:14:13 ТБС 01 2020-11-26 2.9 10.9% 10.97% 10.96% 100.09 36.9 54.85 2 14.77 0.36 2018-05-31 2018-05-31
1134 12:13:58 ГПБ БО-10 2024-09-26 6.7 8.3% 8.40% 8.40% 100.04 0.0 42 2 26.45 0.18 2018-03-26 2018-03-26
1135 12:13:54 ЛнССМУБ1P1 2021-06-17 3.4 8.4% 11.82% 10.95% 107.95 0.0 29.54 4 9.09 2.13 2018-03-22
1136 12:10:54 Спектр 01 2026-03-12 8.2 10.2% 11.03% 11.03% 100.04 25.1 110.3 1.0 94.33 0.14 2018-03-12 2018-03-12
1137 12:10:38 АшинМЗ БО1 2024-06-17 6.4 12.0% 9.22% 9.32% 99 0.0 46.12 2 6.08 0.43 2018-06-25 2018-06-25
1138 12:09:43 Росинтруд1 2021-02-05 3.1 10.6% 11.34% 11.34% 100.03 35.6 56.71 2 51.16 0.05 2018-02-05 2018-02-05
1139 12:01:21 МТС 08 2020-11-03 2.8 7.6% 7.48% 7.48% 99.99 0.0 37.4 2 14.79 0.78 2018-05-08 2018-11-06
1140 12:01:21 ФинАвиа 02 2027-07-31 9.6 0.0% 0.01% 0.05% 19.3 0.0 0.05 2 0 7.27 2018-01-31
1141 12:00:27 ТранснфБО6 2026-08-25 8.6 7.8% 9.27% 8.73% 106.25 0.3 46.37 2 34.4 3.77 2018-03-06 2022-08-30
1142 12:00:17 РСХБ 13 2021-07-02 3.5 8.0% 7.78% 7.78% 99.93 0.0 38.89 2 2.78 1.41 2018-07-06 2019-07-05
1143 11:56:58 АИЖК БО-06 2050-11-07 32.9 7.9% 7.63% 7.63% 100 3.0 19.07 4 14.88 0.77 2018-02-07 2018-11-07
1144 11:56:22 ДелПорт1P1 2022-07-05 4.5 9.3% 9.37% 9.26% 101.25 0.2 46.87 2 2.32 3.75 2018-07-10
1145 11:51:41 ТрансКонт4 2018-01-26 0.0 -59.9% 8.33% 2.04% 102 0.0 10.41 2 9.95 0.02 2018-01-26
1146 11:51:39 ФолксвБ 10 2021-07-16 3.5 8.3% 9.98% 9.81% 101.7 0.0 49.89 2 1.64 0.96 2018-07-14 2019-01-13
1147 11:49:20 Совком БО1 2019-02-07 1.1 8.3% 9.22% 9.22% 100.05 0.0 46.12 2 40.8 0.05 2018-02-08 2018-02-08
1148 11:39:39 РН БАНК1Р1 2020-04-16 2.2 7.9% 9.48% 9.16% 103.45 7.8 47.38 2 24.85 2.04 2018-04-15
1149 11:39:30 ПолиплБ01 2019-04-09 1.2 11.3% 13.96% 13.69% 102.01 0.0 69.81 2 38.36 0.69 2018-04-10 2018-10-09
1150 11:38:47 БинбанкБ09 2021-03-26 3.2 9.4% 11.97% 11.91% 100.49 0.0 59.84 2 36.49 0.19 2018-03-30 2018-03-30
1151 11:32:03 УВЗ Б01 2020-07-09 2.5 9.0% 8.73% 8.73% 99.98 0.0 43.63 2 1.68 1.41 2018-07-12 2019-07-11
1152 11:26:49 БинбанкБП4 2018-07-03 0.5 8.1% 11.36% 11.20% 101.46 0.0 9.47 12 4.58 0.44 2018-02-03
1153 11:25:37 СилМашины2 2023-09-28 5.7 10.2% 9.27% 9.42% 98.5 0.0 46.37 2 26.75 2.39 2018-04-05 2020-10-01
1154 11:25:12 РСГ-ФинБ10 2021-06-18 3.4 12.7% 14.46% 13.64% 106 0.0 72.3 2 10.73 2.81 2018-06-22
1155 11:23:49 Газпнф1P1R 2022-04-06 4.2 7.6% 8.68% 8.32% 104.3 39.7 43.38 2 23.6 3.56 2018-04-11
1156 11:16:02 ПионерБО2 2021-06-03 3.4 7.0% 13.46% 13.14% 102.5 0.0 33.66 4 15.53 0.37 2018-03-08 2018-06-07
1157 11:07:55 АИЖК БО-03 2018-04-18 0.2 7.5% 9.18% 9.13% 100.45 0.2 22.94 4 0.25 0.24 2018-04-18
1158 11:07:11 ГПБ БО-15 2020-12-01 2.9 7.8% 7.98% 7.91% 100.8 0.2 39.89 2 10.52 2.60 2018-06-01
1159 11:05:11 ТМК БО-7 2027-05-21 9.4 8.3% 9.32% 9.01% 103.49 0.3 46.62 2 12.3 2.94 2018-06-01 2021-05-28
1160 10:57:26 ПочтаРосБ2 2026-05-07 8.3 7.5% 9.97% 9.66% 103.2 0.1 49.86 2 17.26 1.26 2018-05-17 2019-05-16
1161 10:57:15 МежИнБанк4 2025-11-06 7.8 8.0% 8.13% 8.07% 100.74 0.0 40.64 2 14.07 2.55 2018-05-17 2020-11-12
1162 10:53:34 ВЭБ Б05 2020-08-20 2.6 8.0% 9.18% 8.87% 103.4 0.0 22.94 4 14.12 2.31 2018-02-22
1163 10:46:52 КТЖФинанс1 2022-06-07 4.4 8.8% 8.73% 8.69% 100.4 0.1 43.63 2 8.87 3.71 2018-06-12
1164 10:35:17 ВЭБ 09 2021-03-18 3.2 7.8% 8.88% 8.58% 103.47 0.1 44.38 2 29.02 2.76 2018-03-22
1165 10:33:39 ИА ФабИЦБ2 2046-04-28 28.4 -9.5% 13.42% 12.66% 106 0.0 44.74 3 13.23 0.27 2018-04-28 2018-04-28
1166 10:14:08 ТКБ-С04 2022-02-14 4.1 15.4% 14.96% 14.88% 100.5 0.0 74.79 2 61.64 3.02 2018-02-19
1167 10:05:27 ИНВПРО 02 2018-09-06 0.6 19 975.8% 12.72% 565.16% 2.25 0.0 63.58 2 46.46 0.40 2018-03-08