лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:42 МТС 08 2020-11-03 2.5 6.1% 7.48% 7.43% 100.65 37.4 2 2.67 0.46 2018-11-06 2018-11-06
2 18:45:42 ГПБ БО-07 2023-10-22 5.4 33.0% 7.37% 8.06% 91.4 36.85 2 5.84 0.42 2018-10-22 2018-10-22
3 18:45:42 ВЭБлизБ07 2025-02-20 6.8 7.6% 8.69% 8.66% 100.31 43.43 2 19.33 0.27 2018-08-30 2018-08-30
4 18:45:41 МОЭСК БО-4 2024-09-12 6.3 7.9% 8.28% 8.19% 101.05 41.39 2 13.64 2.14 2018-09-20 2020-09-17
5 18:45:41 РоснфтБО3 2024-11-28 6.5 7.9% 9.37% 8.64% 108.5 46.87 2 42.49 4.91 2018-06-07
6 18:45:41 ВЭБлизБ03 2020-06-23 2.1 10.3% 13.06% 32.64 2 26.18 2018-06-26
7 18:45:40 Uranium 02 2023-08-11 5.2 9.4% 10.22% 10.02% 102 51.11 2 26.4 2018-08-17 2020-08-14
8 18:45:27 ФСК ЕЭС-25 2027-09-14 9.3 6.8% 8.98% 8.71% 103 44.88 2 13.56 1.30 2018-09-25 2019-10-01
9 18:45:06 ДОМ.РФ 8об 2018-06-15 0.1 7.8% 7.68% 1.15% 100 2.88 4 2.1 0.07 2018-06-15
10 18:45:06 РЖД-18 обл 2019-07-15 1.2 7.5% 8.43% 42.13 2 29.17 1.09 2018-07-16
11 18:45:06 ВЭБ 08 2020-10-13 2.4 7.4% 9.67% 9.19% 105.29 48.37 2 9.04 2.19 2018-10-16
12 18:45:06 ФСК ЕЭС-12 2019-04-19 0.9 5.9% 8.08% 7.92% 102 40.39 2 6.88 0.89 2018-10-19
13 18:45:06 Башнефть09 2023-01-31 4.7 7.4% 8.83% 8.61% 102.5 44.13 2 25.22 1.59 2018-08-07 2020-02-04
14 18:45:06 ВЭБ Б05 2020-08-20 2.3 7.1% 9.18% 8.76% 104.69 22.94 4 22.18 2.02 2018-05-24
15 18:45:06 iРОСНАНО 6 2022-10-13 4.4 6.0% 12.47% 9.94% 125.39 62.33 2 10.96 3.59 2018-10-18
16 18:45:06 iРОСНАНО 7 2022-12-16 4.6 8.0% 12.72% 10.74% 118.38 63.58 2 52.4 3.56 2018-06-22
17 18:45:06 ПочтаРосБ3 2026-09-10 8.3 7.2% 9.32% 9.07% 102.85 46.62 2 15.37 1.27 2018-09-20 2019-09-19
18 18:45:06 ДОМ.РФ Б-5 2049-12-22 31.7 6.9% 9.32% 8.97% 103.95 23.31 4 15.11 1.47 2018-06-22 2019-12-20
19 18:45:02 ГазпромКБ4 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 35.65 2 16.26 5.39 2018-08-28 2025-02-18
20 18:45:01 ДОМ.РФ10об 2018-11-15 0.5 7.4% 8.11% 2.02% 100.4 5.07 4 0.33 0.48 2018-08-15
21 18:45:01 ДОМ.РФ11об 2020-09-15 2.3 7.3% 8.27% 2.45% 101.3 6.2 4 4.52 1.23 2018-06-15
22 18:45:01 МТС 03 2018-06-12 0.1 10.0% 9.97% 49.86 2 43.84 2018-06-12
23 18:45:01 РСХБ 5 2018-11-27 0.5 7.2% 7.58% 7.56% 100.25 37.9 2 36.23 0.50 2018-05-29
24 18:45:01 НПФ 01 2029-05-06 11.0 0.0% 0.00% 1000.55 0.0 452.19 2029-05-06
25 18:45:01 ДОМ.РФ14об 2023-05-15 5.0 -7.6% 9.83% 9.03% 108.8 49.15 2 1.6 0.49 2018-11-15 2018-11-15
26 18:45:01 ДОМ.РФ15об 2028-09-15 10.4 -26.1% 10.08% 8.86% 113.75 50.41 2 18.36 0.32 2018-09-15 2018-09-15
27 18:45:01 РСХБ 11 2020-01-30 1.7 7.3% 8.28% 8.14% 101.75 41.39 2 24.79 1.58 2018-08-02
28 18:45:01 ДОМ.РФ16об 2021-09-15 3.3 6.6% 8.32% 4.83% 103.25 12.48 4 9.09 1.75 2018-06-15
29 18:45:01 СУЭК-Фин01 2020-06-26 2.1 8.0% 8.23% 8.23% 100.03 41.14 2 32.32 0.10 2018-06-29 2018-06-29
30 18:45:01 АИЖК-10 А2 2042-11-20 24.6 8.0% 9.09% 0.79% 100.3 1.99 4 0.02 2018-08-20 2018-08-20
31 18:45:01 НефГазХол3 2020-07-21 2.2 0.0% 0.01% 0.05 2 0.03 2018-07-24
32 18:45:01 ЕАБР02 2019-02-21 0.8 8.3% 8.28% 20.69 4 20.01 2018-05-24
33 18:45:01 ЕАБР01 2019-01-28 0.7 6.7% 9.28% 9.11% 101.84 23.19 4 5.35 0.67 2018-07-30
34 18:45:01 ЕБРР 06обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
35 18:45:01 ЕБРР 07обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
36 18:45:01 ЕБРР 08обл 2018-10-26 0.4 0.0% 0.01% 700000 1 396986.3 2018-10-26
37 18:45:01 ФСК ЕЭС-06 2020-09-15 2.3 7.4% 8.23% 8.05% 102.15 41.14 2 14.01 2.14 2018-09-18
38 18:45:01 ФСК ЕЭС-07 2020-10-16 2.4 7.6% 7.48% 7.48% 100 37.4 2 6.37 2.24 2018-10-19
39 18:45:01 ФСК ЕЭС-08 2020-09-15 2.3 7.1% 8.23% 8.02% 102.6 41.14 2 14.01 2.14 2018-09-18
40 18:45:01 ФСК ЕЭС-10 2020-09-15 2.3 7.3% 7.73% 7.64% 101.2 38.64 2 13.16 2018-09-18
41 18:45:01 ВЭБ 06 2020-10-13 2.4 7.6% 8.36% 8.19% 102.09 41.79 2 7.81 2.21 2018-10-16
42 18:45:01 ФСК ЕЭС-11 2020-10-16 2.4 2.5% 0.10% 0.11% 94.5 0.5 2 0.08 2018-10-19
43 18:45:01 ФСК ЕЭС-09 2020-10-16 2.4 3.6% 0.10% 0.11% 92 0.5 2 0.08 2018-10-19
44 18:45:01 ГлДорога 3 2028-10-30 10.5 116.3% 4.49% 6.41% 70 44.88 1 23.3 0.48 2018-11-12 2018-11-12
45 18:45:01 ЕвроХим 03 2018-11-14 0.5 6.2% 8.23% 8.15% 101 41.14 2 1.13 0.48 2018-11-14
46 18:45:01 ДОМ.РФ17об 2022-04-15 3.9 7.3% 9.02% 8.72% 103.5 22.56 4 8.93 1.82 2018-07-15
47 18:45:01 ДОМ.РФ20об 2027-12-15 9.6 7.9% 8.67% 8.20% 105.75 21.68 4 15.79 6.10 2018-06-15
48 18:45:01 ОАК1 2020-03-17 1.8 8.1% 7.98% 39.89 2 16.66 2018-09-04
49 18:45:01 ДОМ.РФ18об 2023-07-15 5.2 6.9% 6.68% 6.68% 100 16.7 4 6.61 2018-07-15 2019-07-15
50 18:45:01 ВЭБлизинг3 2021-04-02 2.9 7.4% 7.25% 7.25% 100.05 36.25 2 8.96 2018-10-05
51 18:45:01 ВЭБлизинг4 2021-04-02 2.9 7.4% 7.25% 36.25 2 8.96 2018-10-05
52 18:45:01 ВЭБлизинг5 2021-04-02 2.9 7.7% 7.25% 7.30% 99.3 36.25 2 8.96 2.62 2018-10-05
53 18:45:01 ДОМ.РФ19об 2024-11-15 6.5 7.6% 9.58% 14.37 4 0.94 2018-08-15 2018-11-15
54 18:45:01 РусГидро01 2021-04-12 2.9 31.4% 9.47% 15.01% 63.12 47.37 2 9.11 2.59 2018-10-15
55 18:45:01 РусГидро02 2021-04-12 2.9 7.5% 9.47% 47.37 2 9.11 2018-10-15
56 18:45:01 Акрон 05 2021-05-18 3.0 7.6% 10.17% 9.69% 105 50.86 2 50.58 2018-11-20 2020-05-19
57 18:45:01 ЗСД 01 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
58 18:45:01 ВолгСпорт1 2022-04-04 3.9 135.1% 6.84% 68.4 1 53.97 2018-08-06 2018-08-06
59 18:45:01 ЗСД 02 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
60 18:45:01 СПбТел 02 2021-06-11 3.1 8.9% 11.27% 10.99% 102.55 56.35 2 48.61 0.99 2018-06-15 2019-06-14
61 18:45:01 СПбТел 03 2021-06-11 3.1 8.7% 11.27% 10.96% 102.8 56.35 2 48.61 0.99 2018-06-15 2019-06-14
62 18:45:01 РСХБ 14 2021-06-29 3.1 7.5% 7.78% 7.74% 100.47 38.89 2 29.7 1.06 2018-07-03 2019-07-02
63 18:45:01 РСХБ 12 2021-07-01 3.1 7.3% 7.78% 7.72% 100.7 38.89 2 29.28 1.07 2018-07-05 2019-07-04
64 18:45:01 РСХБ 13 2021-07-02 3.1 7.2% 7.78% 7.72% 100.8 38.89 2 29.06 1.07 2018-07-06 2019-07-05
65 18:45:01 АИЖК-11 А2 2043-09-15 25.4 -12.5% 9.08% 5.46 4 3.97 0.07 2018-06-15 2018-06-15
66 18:45:01 ФСК ЕЭС-19 2023-07-06 5.1 7.6% 7.93% 7.92% 100.07 39.64 2 28.32 0.16 2018-07-12 2018-07-18
67 18:45:01 ВТБ 2ИПА 2043-11-26 25.6 0.0% 8.77% 5.04 4 4.76 2018-05-26
68 18:45:01 ВТБ 2ИПБ 2043-11-26 25.6 0.0% 2.92% 1.68 4 1.59 2018-05-26
69 18:45:01 ВЭБ 10 2021-09-21 3.3 7.8% 9.82% 49.12 2 14.84 2018-09-25 2020-03-24
70 18:45:01 Uranium 01 2021-11-24 3.5 0.0% 0.00% 0 2 0 2018-05-30
71 18:45:01 СЗКК 03 2031-09-26 13.4 10.8% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
72 18:45:01 СЗКК 04 2031-09-26 13.4 13.7% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
73 18:45:01 ФСК ЕЭС-15 2023-10-12 5.4 8.9% 8.73% 8.73% 100 43.63 2 7.67 2018-10-18 2018-10-18
74 18:45:01 ВЭБлизинг8 2021-10-19 3.4 8.2% 10.07% 9.81% 102.7 50.36 2 7.47 1.35 2018-10-23 2019-10-22
75 18:45:01 ВЭБлизинг9 2021-10-20 3.4 7.3% 10.07% 50.36 2 7.19 2018-10-24 2019-10-23
76 18:45:01 РСХБ 15 2021-10-26 3.4 7.6% 7.98% 7.90% 100.95 39.89 2 4.38 1.83 2018-10-30 2020-04-28
77 18:45:01 ФСК ЕЭС-18 2023-11-27 5.5 7.0% 8.48% 8.34% 101.6 42.38 2 39.12 0.98 2018-06-04 2019-06-03
78 18:45:01 АИЖ11-1А1 2044-02-15 25.8 0.0% 9.07% 3.42 4 0.22 2018-08-15 2018-08-15
79 18:45:01 АИЖ11-1А2 2044-02-15 25.8 3.0% 3.02% 1.14 4 0.07 2018-08-15 2018-08-15
80 18:45:01 СвязьБанк3 2021-12-09 3.6 9.8% 9.72% 48.62 2 42.21 2018-06-14 2018-06-14
81 18:45:01 Приам 01 2026-12-03 8.6 13.6% 10.97% 109.7 1 47.62 2018-12-13 2018-12-13
82 18:45:01 Веста 01 2026-12-04 8.6 10.7% 10.97% 109.7 1 47.32 2018-12-14 2018-12-14
83 18:45:01 ТГК-1 03 2021-12-14 3.6 6.9% 6.88% 34.41 2 28.92 2018-06-19 2018-06-19
84 18:45:01 СПбТел 05 2022-01-31 3.7 8.3% 10.67% 53.35 2 30.78 3.10 2018-08-06
85 18:45:01 СПбТел 04 2022-01-31 3.7 8.9% 10.67% 10.26% 103.99 53.35 2 30.78 1.97 2018-08-06 2020-08-03
86 18:45:01 Башнефть04 2022-02-04 3.7 6.1% 7.48% 7.46% 100.3 37.4 2 20.75 0.22 2018-08-10 2018-08-10
87 18:45:01 ТГК-1 04 2022-02-14 3.7 4.0% 3.99% 19.95 2 9.97 2018-08-20 2018-08-20
88 18:45:01 ЗСД 03 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
89 18:45:01 ЗСД 04 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
90 18:45:01 ЗСД 05 2032-02-06 13.8 9.1% 9.81% 49.07 2 23.45 2018-08-24
91 18:45:01 МЕТАЛИНВ 5 2022-03-07 3.8 4.4% 0.01% 0.05 2 0.02 2018-09-10
92 18:45:01 МЕТАЛИНВ 1 2022-03-07 3.8 0.0% 0.01% 0.01% 100 0.05 2 0.02 2018-09-10
93 18:45:01 ВымпелКом1 2022-03-08 3.8 8.1% 6.98% 7.09% 98.45 34.9 2 13.23 1.71 2018-09-11 2020-03-10
94 18:45:01 МЕТАЛИНВ 6 2022-03-10 3.8 8.6% 0.01% 0.01% 73.23 0.05 2 0.02 2018-09-13
95 18:45:01 ВымпелКом2 2022-03-14 3.8 7.1% 6.98% 6.98% 100 34.9 2 12.08 1.72 2018-09-17 2020-03-16
96 18:45:01 МСП Банк 1 2022-03-17 3.8 7.6% 6.98% 34.9 2 11.51 2018-09-20 2021-03-18
97 18:45:01 МСП Банк 2 2022-08-11 4.2 7.9% 7.48% 37.4 2 19.52 2018-08-16 2021-02-11
98 18:45:01 ДельтКрБО5 2023-10-21 5.4 8.3% 9.88% 9.58% 103.05 49.38 2 8.1 1.79 2018-10-21 2020-04-21
99 18:45:01 iРОСНАНО 4 2019-04-10 0.9 0.0% 4.69% 4.82% 97.35 23.44 2 5.15 0.88 2018-10-10
100 18:45:01 iРОСНАНО 5 2019-04-10 0.9 0.0% 4.69% 4.88% 96 23.44 2 5.15 0.88 2018-10-10
101 18:45:01 СвязьБанк5 2022-04-07 3.9 7.1% 6.96% 34.8 2 7.46 2018-10-11 2019-04-11
102 18:45:01 СвязьБанк4 2022-04-13 3.9 12.2% 7.01% 7.30% 96 35.05 2 6.36 2018-10-17 2019-04-17
103 18:45:01 ФинСтанд01 2020-05-22 2.0 0.0% 7.48% 7.48% 100 37.4 2 2265.79 2018-05-25
104 18:45:01 ЕАБР05 2020-07-15 2.2 7.3% 9.47% 9.24% 102.5 47.37 2 32.27 2018-07-18 2019-07-17
105 18:45:01 ЕАБР06 2020-09-23 2.3 7.4% 7.28% 7.28% 100 36.4 2 10.8 2.18 2018-09-26
106 18:45:01 ЕАБР07 2020-09-23 2.3 7.6% 9.32% 9.27% 100.61 46.62 2 13.83 2018-09-26 2018-09-26
107 18:45:01 ЕАБР08 2020-10-07 2.4 7.3% 8.18% 8.00% 102.2 40.89 2 8.99 2.20 2018-10-10
108 18:45:01 ЕАБР09 2021-05-24 3.0 7.8% 7.78% 7.77% 100.05 38.89 2 37.4 2018-05-28 2018-11-26
109 18:45:01 ЕАБР10 2023-01-10 4.7 0.0% 12.22% 61.08 2 41.95 2018-07-17
110 18:45:01 ЕАБР11 2025-01-24 6.7 7.4% 7.73% 7.63% 101.25 38.64 2 22.93 2.84 2018-08-03 2021-07-30
111 18:45:01 УпрОтходНН 2022-06-15 4.1 46.4% 5.48% 27.42 2 22.9 2018-06-20 2018-06-20
112 18:45:01 АИЖК-12 А2 2044-01-22 25.8 0.9% 8.98% 3.05% 101.35 7.74 4 2.47 2018-07-22 2018-07-22
113 18:45:01 ВТБ 3ИПА 2044-09-15 26.4 0.0% 8.77% 5.89 4 5.43 2018-05-28
114 18:45:01 ВТБ 3ИПБ 2044-09-15 26.4 0.0% 2.92% 1.96 4 1.81 2018-05-28
115 18:45:01 РЕСО-Гар02 2022-09-13 4.3 0.0% 0.02% 0.1 2 0.03 2018-09-18
116 18:45:01 ВЭБ 18 2032-09-17 14.4 7.2% 9.77% 9.45% 103.43 48.87 2 12.08 1.30 2018-10-05 2019-10-04
117 18:45:01 ВолгСпорт2 2024-02-29 5.8 8.7% 9.00% 90 1 64.85 2018-08-31 2018-08-31
118 18:45:01 ВЭБ 19 2032-09-23 14.4 7.5% 9.72% 9.17% 106 48.62 2 10.42 2.57 2018-10-11 2021-04-08
119 18:45:01 ГПБ 11 2019-10-10 1.4 5.5% 6.18% 30.92 2 6.62 2018-10-11
120 18:45:01 ГПБ 12 2022-10-06 4.4 7.6% 7.50% 7.49% 100.1 37.5 2 8.04 2018-10-11
121 18:45:01 РСХБ 17 2022-10-11 4.4 8.6% 8.48% 8.48% 100 42.38 2 7.92 0.40 2018-10-16 2018-10-16
122 18:45:01 ФСК ЕЭС-21 2027-10-06 9.4 7.5% 7.38% 7.38% 100 36.9 2 6.69 2018-10-17 2024-04-10
123 18:45:01 РСХБ 18 2022-10-13 4.4 7.2% 9.32% 9.15% 101.94 46.62 2 8.2 0.89 2018-10-18 2019-04-18
124 18:45:01 ПочтаРос02 2019-10-18 1.4 9.7% 9.47% 47.37 2 8.07 2018-10-19 2018-10-19
125 18:45:01 ПочтаРос03 2019-10-18 1.4 5.5% 9.42% 9.11% 103.49 47.12 2 8.03 0.89 2018-10-19 2019-04-19
126 18:45:01 ПочтаРос04 2019-10-18 1.4 7.6% 9.32% 9.10% 102.45 46.62 2 7.94 2018-10-19
127 18:45:01 Роснефть05 2022-10-17 4.4 7.2% 7.88% 7.65% 102.95 39.39 2 6.06 3.80 2018-10-22
128 18:45:01 ГлДорога 7 2029-10-30 11.5 22.2% 4.49% 44.88 1 23.18 2018-11-13 2018-11-13
129 18:45:01 АИЖ11А1/12 2045-05-25 27.1 0.0% 8.78% 5.95 4 5.68 2018-05-25 2018-08-25
130 18:45:01 Меркурий-1 2019-11-28 1.5 169.1% 0.00% 28 0 0 0 0000-00-00
131 18:45:01 АИЖ11А2/12 2045-05-25 27.1 3.0% 2.92% 1.98 4 1.89 2018-05-25 2018-08-25
132 18:45:01 ДОМ.РФ24об 2022-11-01 4.5 8.0% 7.81% 19.53 4 4.25 2018-08-01 2018-11-01
133 18:45:01 Правоурми1 2019-12-26 1.6 9.2% 11.88% 59.42 2 36 1.48 2018-08-24
134 18:45:01 ГлДорога 6 2028-11-22 10.5 56.5% 4.49% 5.61% 80 44.88 1 20.47 0.54 2018-12-05 2018-12-05
135 18:45:01 ИФКСОЮЗ2 2027-12-09 9.6 9.6% 9.97% 99.73 1 91.23 2018-06-21 2018-06-21
136 18:45:01 ИА АТБ А 2045-04-26 27.0 3.1% 8.69% 0.47% 101 1.19 4 0.33 2018-07-26 2018-07-26
137 18:45:01 ФСК ЕЭС-24 2028-01-07 9.7 8.0% 7.98% 7.96% 100.2 39.89 2 26.74 2018-07-20 2020-01-17
138 18:45:01 МЕТАЛИНВ 2 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
139 18:45:01 МЕТАЛИНВ 3 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
140 18:45:01 Башнефть07 2023-01-31 4.7 7.1% 8.83% 8.57% 102.99 44.13 2 25.22 1.59 2018-08-07 2020-02-04
141 18:45:01 Башнефть08 2023-01-31 4.7 7.5% 7.68% 7.57% 101.43 38.39 2 21.94 3.96 2018-08-07
142 18:45:01 РусГидро07 2023-02-02 4.7 7.3% 0.10% 0.14% 72.08 0.5 2 0.28 4.71 2018-08-09
143 18:45:01 ВостЭксБ-2 2018-08-09 0.2 73.0% 13.56% 14.90% 91 67.81 2 38.01 0.22 2018-08-09
144 18:45:01 РусГидро08 2023-02-02 4.7 7.4% 0.10% 0.14% 71.9 0.5 2 0.28 4.70 2018-08-09
145 18:45:01 Европлан-4 2019-02-20 0.8 12.3% 11.97% 59.84 2 29.26 2018-08-22
146 18:45:01 Лента 1 об 2020-03-03 1.8 4.0% 11.72% 11.47% 102.2 58.59 2 24.47 0.29 2018-09-04 2018-09-04
147 18:45:01 Лента 2 об 2020-03-03 1.8 7.3% 10.97% 10.67% 102.83 54.85 2 22.9 2018-09-04 2019-03-05
148 18:45:01 Роснефть08 2023-03-10 4.8 7.7% 7.28% 7.35% 99 36.4 2 13.2 4.09 2018-09-14
149 18:45:01 Европлан-5 2019-03-26 0.8 8.9% 8.73% 43.63 2 13.18 2018-09-25 2018-09-25
150 18:45:01 МТС БО-01 2023-03-22 4.8 7.0% 6.83% 6.84% 99.95 34.16 2 10.13 1.75 2018-09-26 2020-03-25
151 18:45:01 РЕСО-Гар03 2023-03-24 4.9 6.4% 11.72% 11.22% 104.47 58.59 2 16.74 0.83 2018-09-28 2019-03-29
152 18:45:01 ОбКонФ БО1 2023-04-03 4.9 8.1% 7.98% 39.89 2 9.21 2018-10-08 2021-04-05
153 18:45:01 УБРиР БО-5 2020-04-10 1.9 15.4% 0.10% 0.11% 94.57 0.5 2 0.1 0.39 2018-10-12 2018-10-12
154 18:45:01 ДОМ.РФ25об 2026-10-01 8.4 7.3% 6.68% 6.70% 99.7 16.7 4 9.18 2018-07-01 2019-04-01
155 18:45:01 ВТБ 4ИПА 2044-09-01 26.4 0.0% 9.07% 8.1 4 7.13 2018-06-01
156 18:45:01 ВТБ 4ИПБ 2044-09-01 26.4 0.0% 3.02% 2.7 4 2.38 2018-06-01
157 18:45:01 РЖД БО-18 2043-04-29 25.0 0.0% 3.69% 18.45 2 17.54 2018-05-30 2018-05-30
158 18:45:01 ФСК ЕЭС-23 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
159 18:45:01 ФСК ЕЭС-28 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
160 18:45:01 Роснефть06 2023-05-30 5.0 0.9% 7.93% 7.91% 100.27 39.64 2 36.37 0.04 2018-06-05 2018-06-05
161 18:45:01 Роснефть09 2023-05-30 5.0 5.3% 7.93% 7.92% 100.1 39.64 2 36.37 0.04 2018-06-05 2018-06-05
162 18:45:01 Роснефть10 2023-05-30 5.0 8.0% 7.93% 7.93% 100 39.64 2 36.37 0.04 2018-06-05 2018-06-05
163 18:45:01 ТКБ БО-2 2023-05-30 5.0 38.1% 8.98% 44.88 2 41.18 2018-06-05 2019-06-04
164 18:45:01 Ростел 16 2018-06-07 0.0 10.8% 10.47% 26.18 2 23.73 2018-06-07
165 18:45:01 Совком 02 2021-06-24 3.1 -22.8% 8.02% 40.11 2 33.1 2018-06-22 2018-06-22
166 18:45:01 ИАРайф01-А 2040-06-20 22.2 124.7% 7.89% 1.33 4 0.9 2018-06-20 2018-06-20
167 18:45:01 ДОМ.РФ26об 2029-11-01 11.5 5.5% 15.42% 38.56 4 8.38 2018-08-01 2020-02-01
168 18:45:01 Экспобанк3 2019-07-12 1.1 32.6% 8.06% 20.16 4 9.42 2018-07-09
169 18:45:01 РЖД БО-09 2028-06-08 10.1 0.0% 3.49% 17.45 2 14.48 2018-06-21 2018-06-21
170 18:45:01 ИА ПСБ2013 2040-02-09 21.8 7.8% 8.55% 1.10% 100.2 2.76 4 0.36 2018-08-09 2018-08-09
171 18:45:01 Дельта10ИП 2018-07-04 0.1 15.9% 8.63% 43.13 2 32.7 2018-07-04
172 18:45:01 ДержаваБ01 2023-07-10 5.2 1.0% 8.48% 21.19 4 9.55 2018-07-10 2018-07-10
173 18:45:01 УВЗ Б01 2020-07-09 2.1 8.2% 8.73% 8.67% 100.7 43.63 2 31.16 1.08 2018-07-12 2019-07-11
174 18:45:01 УВЗ Б02 2020-07-09 2.1 8.6% 8.73% 8.70% 100.3 43.63 2 31.16 1.08 2018-07-12 2019-07-11
175 18:45:01 НацСтдБО-2 2023-07-18 5.2 9.0% 8.93% 8.92% 100.1 44.63 2 30.33 0.64 2018-07-18 2019-01-18
176 18:45:01 ИА ХМБ-1 А 2045-08-25 27.4 -89.0% 8.98% 5.93 4 5.66 2018-05-25 2018-05-25
177 18:45:01 ВостЭксБО7 2018-07-17 0.2 5.0% 11.67% 11.55% 101 58.34 2 40.07 2018-07-17
178 18:45:01 Русфинан13 2018-07-18 0.2 5.4% 9.87% 9.80% 100.69 49.36 2 33.63 0.16 2018-07-18
179 18:45:01 РСХБ 21 2023-07-18 5.2 7.5% 9.97% 9.93% 100.43 49.86 2 32.33 0.17 2018-07-24 2018-07-24
180 18:45:01 НацКап-03 2018-07-25 0.2 9.7% 9.47% 47.37 2 30.45 2018-07-25
181 18:45:01 ИФКСОЮЗ3 2028-07-18 10.2 113.9% 9.97% 99.73 1 80.27 2018-07-31 2018-07-31
182 18:45:01 ФСК ЕЭС-26 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
183 18:45:01 ФСК ЕЭС-27 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
184 18:45:01 СУЭК-Фин05 2023-08-10 5.2 8.2% 8.23% 8.21% 100.21 41.14 2 21.47 1.18 2018-08-16 2019-08-15
185 18:45:01 АИЖК-13 А1 2045-09-09 27.4 6.7% 8.53% 0.35% 100.09 0.87 4 0.69 0.05 2018-06-09 2018-06-09
186 18:45:01 АИЖК-13 А2 2045-09-09 27.4 -27.1% 9.07% 8.89% 102.05 22.68 4 18 2018-06-09 2018-06-09
187 18:45:01 РЖД БО-12 2033-08-18 15.3 0.0% 3.19% 15.96 2 6.49 2018-09-06 2018-09-06
188 18:45:01 РСХБ 22 2023-09-18 5.3 6.3% 6.58% 6.56% 100.3 32.91 2 10.13 2018-09-24 2019-03-25
189 18:45:01 ЕвропланБ1 2019-09-25 1.3 33.7% 12.47% 62.33 2 18.49 2018-09-26 2018-09-26
190 18:45:01 ВЭБ Б14 2018-09-27 0.4 5.0% 8.08% 7.99% 101.1 20.19 4 11.76 0.35 2018-06-28
191 18:45:01 РЕСОЛизБ01 2023-09-21 5.4 9.4% 9.22% 9.22% 100 46.12 2 13.43 2018-09-27 2019-03-28
192 18:45:01 Русфинан15 2018-10-02 0.4 2.0% 8.03% 40.14 2 10.59 2018-10-02
193 18:45:01 РЖД БО-13 2033-09-19 15.4 0.0% 3.19% 15.96 2 3.68 2018-10-08 2018-10-08
194 18:45:01 О'КЕЙ-Б04 2018-10-09 0.4 4.1% 8.88% 8.72% 101.8 44.38 2 10 0.38 2018-10-09
195 18:45:01 БанкСОЮЗ06 2018-10-11 0.4 7.5% 7.38% 7.38% 99.99 36.9 2 7.91 2018-10-11
196 18:45:01 ФСК ЕЭС-29 2048-09-07 30.4 0.0% 3.39% 8.48 4 3.26 2018-07-16 2018-07-16
197 18:45:01 ОткрФКБ9 2023-11-11 5.5 8.4% 8.02% 8.05% 99.7 40.11 2 5.04 2018-10-28 2019-10-31
198 18:45:01 ДомДен БО1 2018-10-23 0.4 2 155.5% 19.95% 142 465.75% 28 199452.05 2 29589.04 0.42 2018-10-23
199 18:45:01 Райфб-БО1 2018-10-29 0.4 0.0% 0.01% 0.01% 97 0.05 2 0.01 2018-10-29
200 18:45:01 УпрОтход01 2024-05-07 6.0 9.5% 8.25% 82.5 1 3.16 2019-05-07 2019-05-07
201 18:45:01 РЖД БО-15 2038-10-11 20.5 0.0% 3.39% 16.95 2 1.3 2018-11-05 2018-11-05
202 18:45:01 ВЭБЛиз 12 2018-11-06 0.5 7.2% 8.22% 1.02% 100.5 5.14 2 0.37 0.46 2018-11-06
203 18:45:01 ЦентрИнБО7 2018-11-13 0.5 11.0% 8.48% 8.56% 99 42.38 2 1.4 2018-11-13
204 18:45:01 РСХБ 23 2023-11-10 5.5 7.2% 8.48% 8.42% 100.65 42.38 2 0.7 0.49 2018-11-16 2018-11-16
205 18:45:01 РЖД-30 обл 2028-11-07 10.5 6.9% 7.63% 7.54% 101.2 38.15 2 37.94 1.45 2018-11-20 2019-11-19
206 18:45:01 ЮнКрБанБ10 2018-11-20 0.5 7.7% 9.17% 9.10% 100.8 45.87 2 45.62 0.50 2018-11-20
207 18:45:01 ГазпромБ19 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
208 18:45:01 ГазпромБ20 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
209 18:45:01 ВертолетБ2 2023-11-16 5.5 7.4% 7.48% 7.41% 101 37.4 2 36.78 4.44 2018-05-24
210 18:45:01 ВЭБ 31 2020-11-24 2.5 0.0% 8.33% 20.82 4 18.99 2018-05-29
211 18:45:01 УралКапБ-1 2022-11-24 4.5 0.0% 14.46% 72.3 2 0 2018-05-31
212 18:45:01 АИЖ11А1/13 2046-06-22 28.2 0.0% 9.07% 7.57 4 4.94 2018-06-22 2018-06-22
213 18:45:01 АИЖ11А2/13 2046-06-22 28.2 3.0% 3.02% 2.52 4 1.65 2018-06-22 2018-06-22
214 18:45:01 ФСК ЕЭС-30 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
215 18:45:01 ФСК ЕЭС-34 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
216 18:45:01 РЖД БО-10 2028-11-29 10.6 0.0% 3.69% 18.45 2 16.12 2018-06-13 2018-06-13
217 18:45:01 ВТБ 5ИПА 2046-09-18 28.4 0.0% 9.07% 8.33 4 7.16 2018-06-03 2018-06-03
218 18:45:01 ВТБ 5ИПБ 2046-09-18 28.4 1.5% 3.03% 2.78 4 2.39 2018-06-03 2018-06-03
219 18:45:01 ИААбсолют2 2041-08-12 23.3 8.0% 8.98% 1.57% 100.25 3.94 4 0.39 0.23 2018-08-12 2018-08-12
220 18:45:01 РоснефтьБ5 2023-12-11 5.6 6.9% 7.93% 7.88% 100.65 39.64 2 33.54 0.55 2018-06-18 2018-12-17
221 18:45:01 ИАбсолют2Б 2041-08-12 23.3 0.0% 0.00% 0 4 0 2018-08-12
222 18:45:01 ИА ПСПб А 2041-07-15 23.2 3.1% 8.48% 2.90% 100.8 7.32 4 2.9 2018-07-15 2018-07-15
223 18:45:01 ВСИА2012 А 2046-08-11 28.3 0.4% 8.82% 7.32 4 0.8 2018-08-11 2018-08-11
224 18:45:01 ВСИА2012 Б 2046-08-11 28.3 0.0% 11.09% 27.73 4 3.01 2018-08-11 2018-08-11
225 18:45:01 ГлобэксБО9 2021-12-25 3.6 9.5% 7.48% 37.4 2 30.21 0.58 2018-06-25 2018-12-25
226 18:45:01 ВЭБ Б04 2018-12-20 0.6 6.7% 8.38% 8.29% 101.07 20.94 4 13.81 0.57 2018-06-21
227 18:45:01 ИА ТКБ-1 А 2045-10-14 27.5 7.5% 7.97% 1.88% 100.1 4.71 4 1.92 2018-07-14 2018-07-14
228 18:45:01 Финстоун01 2024-01-04 5.6 9.8% 0.00% 0 0.2 22.15 2024-01-04 2019-01-10
229 18:45:01 ИА Кама 01 2043-12-31 25.7 0.0% 0.00% 55 0 2 0 2018-06-15
230 18:45:01 ВЭБлизБ01 2024-01-16 5.7 0.0% 8.63% 43.13 2 27.96 2018-07-24 2019-01-22
231 18:45:01 Совком БО1 2019-02-07 0.7 6.9% 8.23% 8.15% 101 41.14 2 23.05 0.70 2018-08-09
232 18:45:01 РоснефтьБ1 2024-02-06 5.7 6.6% 8.88% 8.73% 101.7 44.38 2 23.65 0.71 2018-08-14 2019-02-12
233 18:45:01 РоснефтьБ7 2024-02-06 5.7 7.1% 8.88% 8.76% 101.32 44.38 2 23.65 0.71 2018-08-14 2019-02-12
234 18:45:01 ИА АТБ 2 А 2046-10-01 28.5 2.8% 8.97% 6.47 4 1.78 2018-07-26 2018-07-26
235 18:45:01 МежИнБанк1 2024-04-16 5.9 0.1% 0.01% 0.05 2 0.01 2018-10-23 2018-10-23
236 18:45:01 МежИнБанк2 2025-04-16 6.9 7.7% 9.47% 9.32% 101.7 47.37 2 6.77 0.90 2018-10-24 2019-04-24
237 18:45:01 МежИнБанк4 2025-11-06 7.5 7.2% 8.13% 7.93% 102.49 40.64 2 0.89 2.30 2018-11-15 2020-11-12
238 18:45:01 ЗенитБО-11 2019-02-28 0.8 9.6% 9.47% 9.47% 100 47.37 2 21.08 0.27 2018-08-30 2018-08-30
239 18:45:01 ХорусФин01 2019-03-06 0.8 11.9% 12.96% 64.82 2 26.71 2018-09-05
240 18:45:01 УниверКап1 2019-03-06 0.8 17.6% 11.97% 59.84 2 24.66 2018-09-05
241 18:45:01 ВейлФин1 2019-03-13 0.8 0.0% 8.73% 10.27% 85 43.63 2 0 2018-09-12
242 18:45:01 ИАПетрок1А 2046-12-09 28.6 -19.8% 8.83% 5.04 4 4 2018-06-09 2018-06-09
243 18:45:01 АИЖК2014А2 2046-06-11 28.2 6.8% 8.57% 1.04% 100.1 2.61 4 2.01 2018-06-11 2018-06-11
244 18:45:01 АИЖК2014А3 2046-06-11 28.2 -23.7% 8.57% 21.42 4 16.53 2018-06-11 2018-06-11
245 18:45:01 ИАВ 3 А 2046-10-26 28.5 -7.6% 8.89% 2.15% 101.55 1.82 12 1.51 2018-05-26 2018-06-26
246 18:45:01 Дельта14ИП 2024-03-27 5.9 7.4% 12.10% 30.25 4 18.08 2018-06-27
247 18:45:01 ТБС 01 2020-11-26 2.5 11.0% 10.97% 10.97% 100 54.85 2 51.84 0.02 2018-05-31 2018-05-31
248 18:45:01 АрчерФин01 2022-03-29 3.9 12.6% 9.22% 46.12 2 12.16 2018-10-02
249 18:45:01 ПолиплБ01 2019-04-09 0.9 7.4% 13.96% 13.62% 102.48 69.81 2 15.73 0.38 2018-10-09 2018-10-09
250 18:45:01 ТрансФБО26 2019-04-11 0.9 10.8% 10.47% 52.36 2 11.22 2018-10-11
251 18:45:01 НацКап Б06 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
252 18:45:01 НацКап Б07 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
253 18:45:01 ДОМ.РФ30об 2033-03-01 14.8 6.4% 10.84% 10.60% 102.3 27.1 4 23.86 0.51 2018-06-01 2018-12-01
254 18:45:01 ИнТехЭл Б1 2020-04-21 1.9 8.7% 8.48% 42.38 2 6.29 2018-10-23
255 18:45:01 РосбнБСО12 2024-04-30 6.0 0.0% 0.04% 0.1 4 0.02 2018-07-30
256 18:45:01 РосбнБСО13 2024-04-30 6.0 0.0% 0.03% 0.07 4 0.02 2018-07-30
257 18:45:01 РосбнБСО14 2024-04-30 6.0 0.0% 0.02% 0.05 4 0.01 2018-07-30
258 18:45:01 РосбнБСО15 2024-04-30 6.0 0.0% 0.01% 0.02 4 0.01 2018-07-30
259 18:45:01 ГПБ БО-08 2024-05-23 6.0 7.3% 7.89% 7.89% 100 39.47 2 39.04 0.49 2018-05-23 2018-11-23
260 18:45:01 ЮнКрБанБ21 2019-05-17 1.0 9.2% 8.98% 44.88 2 0.74 2018-11-16
261 18:45:01 БашнфтБО5 2024-05-13 6.0 6.2% 10.67% 53.35 2 0 2018-11-19 2018-11-19
262 18:45:01 ЦентрИнБ10 2019-05-22 1.0 8.4% 9.17% 9.17% 100 45.87 2 45.37 0.48 2018-05-23 2018-11-21
263 18:45:01 РусфинБО-8 2019-06-10 1.1 10.1% 10.02% 10.02% 100 50.11 2 44.61 0.05 2018-06-10 2018-06-10
264 18:45:01 ИАМКБ2014А 2039-06-07 21.1 -25.5% 10.73% 1.88% 101.8 4.78 4 3.9 2018-06-07 2018-06-07
265 18:45:01 ИАСанр2А 2046-02-28 27.9 4 169.1% 9.35% 2.78% 70 1.62 12 1.24 2018-05-28 2018-06-28
266 18:45:01 ВТБ 6ИПА 2043-08-14 25.3 0.0% 9.07% 10.44 4 8.74 2018-06-05 2018-06-05
267 18:45:01 ВТБ 6ИПБ 2043-08-14 25.3 1.7% 3.02% 3.48 4 2.91 2018-06-05 2018-06-05
268 18:45:01 ИАСанр1А 2044-07-28 26.3 4 239.6% 9.11% 2.81% 70 1.64 12 1.26 2018-05-28 2018-06-28
269 18:45:01 ЗенитБО-13 2024-06-13 6.1 14.1% 9.97% 10.00% 99.69 49.86 2 41.37 0.08 2018-06-21 2018-06-21
270 18:45:01 РЖД БО-19 2044-05-20 26.1 0.0% 3.49% 17.45 2 14.38 2018-06-22 2018-06-22
271 18:45:01 БалтЛиз1 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
272 18:45:01 БалтЛиз2 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
273 18:45:01 ИА МТСБ А 2041-11-26 23.6 1.1% 10.24% 2.59% 102.1 6.62 4 6.25 2018-05-26 2018-08-26
274 18:45:01 ТрансФБО29 2024-06-17 6.1 10.8% 10.47% 52.36 2 42.29 2018-06-25 2019-06-24
275 18:45:01 Стржилинв1 2019-07-10 1.1 0.0% 8.59% 42.93 2 0 2018-07-11
276 18:45:01 ТрансФБО30 2024-07-05 6.1 11.2% 10.97% 54.85 2 38.88 2018-07-13 2018-07-13
277 18:45:01 ВТБЛизФБО4 2024-07-17 6.2 8.6% 8.32% 14.24 4 4.07 2018-07-25 2019-01-23
278 18:45:01 ПрГарант 2 2019-07-30 1.2 12.4% 7.00% 70 1 56.58 2018-07-30
279 18:45:01 Промкап 02 2019-07-30 1.2 13.6% 7.00% 70 1 56.58 2018-07-30
280 18:45:01 ИНВЕКТОР 2 2019-07-30 1.2 12.5% 7.00% 70 1 56.58 2018-07-30
281 18:45:01 ХорусФ БО1 2019-07-30 1.2 0.0% 12.96% 64.82 2 39.53 2018-07-31
282 18:45:01 ЮнКрБанБ22 2019-08-06 1.2 7.0% 8.98% 8.77% 102.37 44.88 2 25.64 2018-08-07
283 18:45:01 ХорусФ БО2 2019-08-15 1.2 0.0% 12.96% 64.82 2 33.84 2018-08-16
284 18:45:01 ВТБЛизФБО2 2022-08-05 4.2 8.2% 7.93% 13.72 4 1.51 2018-08-10 2018-11-09
285 18:45:01 Русфинан12 2019-08-22 1.3 7.1% 9.92% 49.61 2 23.99 1.19 2018-08-23
286 18:45:01 ВЭБ Б11 2029-08-16 11.3 0.0% 9.72% 24.31 4 21.64 2018-05-31
287 18:45:01 ТМэнерго 1 2030-02-14 11.8 10.6% 0.00% 299.18 0.2 13.32 2023-02-23
288 18:45:01 КИТФКапБО4 2019-09-04 1.3 330.9% 10.50% 15.75% 66.67 52.51 2 21.64 2018-09-05 2018-09-05
289 18:45:01 КИТФКапБО5 2020-12-21 2.6 10.1% 9.47% 47.37 2 38.26 2018-06-25 2018-12-24
290 18:45:01 ОВК Фин Б1 2019-09-10 1.3 14.4% 11.97% 12.04% 99.4 59.84 2 22.68 0.31 2018-09-11 2018-09-11
291 18:45:01 АльфаБО-13 2029-08-30 11.3 8.7% 9.32% 9.23% 101 46.62 2 17.16 1.25 2018-09-13 2019-09-12
292 18:45:01 АльфаБО-14 2029-08-30 11.3 7.8% 8.48% 8.45% 100.25 42.38 2 15.6 0.31 2018-09-13 2018-09-13
293 18:45:01 РегИнв 01 2019-09-12 1.3 5 970.4% 10.47% 6 160.00% 0.17 52.36 2 19.27 2018-09-13
294 18:45:01 ТрансФБО28 2019-09-17 1.3 10.7% 10.47% 52.36 2 17.84 2018-09-18
295 18:45:01 ГПБ БО-10 2024-09-26 6.4 7.0% 6.94% 6.94% 100 34.68 2 10.56 0.35 2018-09-26 2018-09-26
296 18:45:01 Росбанк-А7 2024-10-07 6.4 5.1% 5.01% 25.07 2 6.58 0.37 2018-10-03 2018-10-03
297 18:45:01 Дельта13ИП 2024-10-01 6.4 8.6% 9.68% 48.38 2 13.22 2018-10-01 2021-10-01
298 18:45:01 Дельта15ИП 2024-10-10 6.4 7.5% 11.89% 10.11% 117.6 29.72 4 13.39 3.60 2018-07-10
299 18:45:01 РСХБ БО14 2024-09-30 6.4 6.7% 11.07% 10.44% 105.99 27.67 4 12.77 1.29 2018-07-09 2019-10-07
300 18:45:01 ТрансФБО34 2024-09-30 6.4 10.2% 9.97% 49.86 2 11.51 2018-10-08 2018-10-08
301 18:45:01 ТрансФБО32 2024-10-03 6.4 10.2% 9.97% 49.86 2 10.68 2018-10-11 2020-10-08
302 18:45:01 ТрансФБО33 2024-10-08 6.4 0.0% 9.97% 49.86 2 9.32 2018-10-16 2020-10-13
303 18:45:01 РЖД БО-16 2039-09-20 21.4 0.0% 3.19% 15.96 2 2.98 2018-10-16 2018-10-16
304 18:45:01 ТрансФБО35 2024-10-14 6.4 0.0% 9.97% 49.86 2 7.67 2018-10-22 2020-10-19
305 18:45:01 ТрансФБО36 2024-10-23 6.4 0.0% 9.97% 49.86 2 5.21 2018-10-31 2021-10-27
306 18:45:01 НоябрПГЭ01 2020-11-10 2.5 0.0% 8.48% 42.38 2 1.4 2018-11-13
307 18:45:01 ТрансФБО37 2024-11-11 6.5 10.8% 10.47% 52.36 2 0 2018-11-19 2021-11-15
308 18:45:01 ЮнКрБанБ11 2019-11-20 1.5 9.2% 9.08% 9.07% 100.1 45.38 2 44.88 2018-05-23
309 18:45:01 РоссКапБ02 2019-11-22 1.5 10.1% 7.73% 38.64 2 37.79 2018-05-25 2018-11-23
310 18:45:01 СОЮЗ БО-01 2019-11-22 1.5 11.9% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
311 18:45:01 СОЮЗ БО-06 2019-11-22 1.5 9.6% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
312 18:45:01 УпрОтход02 2025-06-01 7.1 15.3% 10.00% 100 1 71.51 2018-09-02 2018-09-02
313 18:45:01 АльфаБО-15 2029-11-13 11.5 7.5% 10.27% 10.26% 100.09 51.36 2 49.1 2.63 2018-05-29 2021-05-25
314 18:45:01 ВостЭксБ 3 2020-05-28 2.0 0.0% 0.00% 98 0 2 0 1.53 2018-05-31
315 18:45:01 ВТБЛизФБО8 2021-11-25 3.5 9.0% 8.77% 19.5 4 17.36 2018-05-31 2018-05-31
316 18:45:01 ИА ХМБ-2 А 2047-07-01 29.2 0.0% 8.78% 10.92 4 10.19 2018-05-27 2018-05-27
317 18:45:01 ИА ХМБ-2 Б 2047-07-01 29.2 0.0% 2.93% 3.64 4 3.4 2018-05-27 2018-08-27
318 18:45:01 АИЖК14-3А2 2047-06-16 29.2 0.0% 3.02% 3.42 4 2.46 2018-06-16 2018-06-16
319 18:45:01 АИЖК14-3А1 2047-06-16 29.2 0.0% 9.08% 10.27 4 7.37 2018-06-16 2018-06-16
320 18:45:01 ВТБ 7ИПА 2044-12-06 26.6 0.0% 9.07% 10.92 4 9.02 2018-06-06 2018-06-06
321 18:45:01 ВТБ 7ИПБ 2044-12-06 26.6 0.0% 3.02% 3.64 4 3.01 2018-06-06 2018-06-06
322 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.0 0.0% 8.78% 12.04 4 11.49 2018-05-25 2018-08-25
323 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.0 0.0% 2.92% 4.01 4 3.83 2018-05-25 2018-08-25
324 18:45:01 ИА ИТБ 14А 2047-03-31 29.0 0.0% 9.07% 6.69 4 1.31 2018-08-03 2018-08-03
325 18:45:01 ИА ИТБ 14Б 2047-03-31 29.0 0.0% 3.02% 2.23 4 0.44 2018-08-03 2018-08-03
326 18:45:01 РоснфтБО2 2024-11-28 6.5 7.5% 9.37% 46.87 2 42.49 2018-06-07
327 18:45:01 РоснфтБО4 2024-11-28 6.5 7.6% 9.37% 46.87 2 42.49 2018-06-07
328 18:45:01 РоснфтБО8 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
329 18:45:01 РоснфтБО14 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
330 18:45:01 РоснфтБО10 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
331 18:45:01 РоснфтБО11 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
332 18:45:01 РоснфтБО12 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
333 18:45:01 РоснфтБО13 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
334 18:45:01 РоснфтБО15 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
335 18:45:01 РоснфтБО17 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
336 18:45:01 РоснфтБО16 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
337 18:45:01 РоснфтБО24 2020-12-03 2.5 7.1% 7.83% 19.57 4 15.92 2018-06-07
338 18:45:01 ИАбсолют3Б 2042-09-11 24.4 0.0% 0.00% 0 4 0 2018-06-11
339 18:45:01 ИААбсолют3 2042-09-11 24.4 -22.6% 10.19% 2.90% 102 7.4 4 5.71 0.05 2018-06-11 2018-06-11
340 18:45:01 ИА СБ-14 А 2046-12-28 28.7 0.0% 9.08% 8.37 4 4.91 2018-06-28 2018-06-28
341 18:45:01 ИА СБ-14 Б 2046-12-28 28.7 0.0% 3.03% 2.79 4 1.64 2018-06-28 2018-06-28
342 18:45:01 ИА АкБарсБ 2047-05-10 29.1 0.0% 3.05% 0.84 12 0.3 2018-06-10 2018-06-10
343 18:45:01 ИА АкБарсА 2047-05-10 29.1 0.0% 9.16% 2.52 12 0.9 2018-06-10 2018-06-10
344 18:45:01 СтржилинБ1 2021-12-14 3.6 9.8% 10.34% 10.38% 99.6 51.71 2 43.47 2018-06-19 2018-12-18
345 18:45:01 ГТЛК БО-03 2024-12-10 6.6 0.0% 10.87% 27.18 4 18.52 2018-06-19 2020-12-15
346 18:45:01 РСХБ БО15 2024-12-13 6.6 7.2% 8.58% 8.27% 103.65 21.44 4 13.9 2018-06-22 2020-12-18
347 18:45:01 ИАФора14 А 2047-10-15 29.5 4.1% 9.48% 8.96 4 3.54 2018-07-15 2018-07-15
348 18:45:01 БизнКонс 1 2030-12-06 12.6 8.9% 0.00% 359.01 0.2 24.66 2023-12-15
349 18:45:01 БКЗФин 01 2030-12-06 12.6 9.4% 0.00% 359.01 0.2 24.66 2023-12-15
350 18:45:01 ИАВТБ2014А 2057-09-07 39.4 9.2% 9.07% 10.42 4 8.5 2018-06-07 2018-06-07
351 18:45:01 ГСС БО-04 2019-12-24 1.6 3.5% 0.10% 0.11% 94.86 0.5 2 0.4 2018-06-26
352 18:45:01 ВТБЛизФБО1 2024-12-17 6.6 8.8% 8.54% 15.74 4 9.52 2018-06-26 2018-09-25
353 18:45:01 ВТБЛизФБО5 2022-12-20 4.6 8.7% 8.43% 16.21 4 9.79 2018-06-26 2018-12-25
354 18:45:01 ВТБЛизФБО6 2024-12-17 6.6 8.4% 8.13% 14.97 4 9.05 2018-06-26 2018-06-26
355 18:45:01 ВТБЛизФБО7 2022-12-20 4.6 8.2% 7.93% 15.25 4 9.22 2018-06-26 2018-09-25
356 18:45:01 ДОМ.РФ31об 2034-02-01 15.8 7.2% 7.04% 35.21 2 21.2 2018-08-01 2019-02-01
357 18:45:01 ТрансФБО38 2024-12-31 6.6 11.1% 10.97% 54.85 2 39.78 2018-07-10 2018-07-10
358 18:45:01 ИА ТФБ1 А 2047-03-26 28.9 -28.7% 11.09% 4.14% 104.45 10.8 4 6.57 0.10 2018-06-26 2018-06-26
359 18:45:01 РоссКапБ03 2020-01-16 1.7 7.9% 7.73% 38.64 2 26.12 2018-07-19 2019-01-17
360 18:45:01 БинбанкБ06 2021-01-18 2.7 9.6% 8.73% 8.76% 99.56 43.63 2 28.53 0.65 2018-07-23 2019-01-21
361 18:45:01 ИАСОЮЗ-1А 2041-12-28 23.7 -14.8% 11.09% 9.19 4 5.4 2018-06-28 2018-06-28
362 18:45:01 РоссКапБ04 2020-01-20 1.7 6.3% 7.73% 38.64 2 25.27 2018-07-23 2019-01-21
363 18:45:01 АИЖК14-2А3 2047-06-13 29.2 -79.1% 10.59% 26.47 4 19.85 2018-06-13 2018-06-13
364 18:45:01 РоснфтБО18 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
365 18:45:01 РоснфтБО26 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
366 18:45:01 РоснфтБО19 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
367 18:45:01 РоснфтБО25 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
368 18:45:01 РоснфтБО20 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
369 18:45:01 РоснфтБО23 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
370 18:45:01 РоснфтБО22 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
371 18:45:01 РоснфтБО21 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
372 18:45:01 АИЖК14-2А2 2047-06-13 29.2 -28.2% 10.58% 22.22 4 16.67 2018-06-13 2018-06-13
373 18:45:01 РСХБ БО8 2025-01-29 6.7 8.2% 14.96% 37.4 4 4.93 2018-08-08 2020-02-05
374 18:45:01 БалтЛизБО1 2021-02-12 2.7 11.3% 12.92% 12.31% 104.94 32.29 4 1.06 2.36 2018-08-17
375 18:45:01 РСХБ БО17 2025-02-13 6.8 7.2% 8.28% 8.15% 101.49 20.69 4 20.01 2018-05-24 2019-08-22
376 18:45:01 ВЭБлизБ06 2025-02-18 6.8 7.5% 8.69% 8.66% 100.33 43.43 2 19.81 0.27 2018-08-28 2018-08-28
377 18:45:01 ТрансФБО31 2025-02-26 6.8 10.7% 10.47% 52.36 2 21.58 2018-09-05 2019-09-04
378 18:45:01 ГТЛК БО-04 2025-03-06 6.8 7.7% 8.88% 8.72% 101.75 22.19 4 16.34 1.24 2018-06-14 2019-09-12
379 18:45:01 МИА БО-02 2025-03-07 6.8 8.3% 8.23% 41.14 2 14.92 2018-09-14 2019-03-15
380 18:45:01 ИА ДВИЦ1 А 2047-11-07 29.6 14.3% 9.07% 9.67 4 1.47 2018-08-07 2018-08-07
381 18:45:01 ИА ИНТЕХ А 2045-05-04 27.0 10.1% 9.07% 5.44 4 1.01 2018-08-04 2018-08-04
382 18:45:01 РЖД-33 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
383 18:45:01 РЖД-34 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
384 18:45:01 ИАМлторг1А 2047-08-20 29.3 9.5% 8.83% 11.26 4 0.12 2018-08-20 2018-08-20
385 18:45:01 БизнКонсБ1 2020-03-26 1.9 9.1% 8.98% 44.88 2 13.07 2018-09-27 2018-09-27
386 18:45:01 ЛОКОБнкБО6 2025-03-27 6.9 16.4% 6.98% 7.05% 99 17.45 4 8.82 0.12 2018-07-05 2018-07-05
387 18:45:01 ОткрФКБОП1 2023-04-16 4.9 8.0% 10.07% 50.36 2 11.35 2018-10-09 2020-04-07
388 18:45:01 ОткрФКБОП2 2020-04-07 1.9 7.7% 0.01% 0.01% 86.99 0.05 2 0.01 1.88 2018-10-09
389 18:45:01 ФСК ЕЭС-37 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
390 18:45:01 ДиджИнв 01 2020-04-21 1.9 0.0% 0.00% 0.14 0 2 0 2018-10-23
391 18:45:01 РусГидро09 2025-04-15 6.9 7.6% 7.48% 7.48% 100 37.4 2 5.55 4.19 2018-10-23 2023-04-18
392 18:45:01 АбсолютБО5 2020-04-29 1.9 8.1% 7.97% 39.86 2 4.79 2018-10-29 2019-04-29
393 18:45:01 ФСК ЕЭС-38 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
394 18:45:01 МетЭнМонт1 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
395 18:45:01 ТТБИнвПр01 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
396 18:45:01 Финанс-М 1 2020-06-24 2.1 8.0% 7.98% 39.89 2 31.78 2018-06-27 2018-06-27
397 18:45:01 БашнфтБО3 2025-05-09 7.0 0.0% 11.97% 59.84 2 0.99 2018-11-16 2020-05-15
398 18:45:01 Апт36и6БО3 2018-05-23 0.0 -58.9% 11.72% 11.68% 100.29 58.59 2 57.95 0.00 2018-05-23
399 18:45:01 МетИнвБ Б2 2020-05-21 2.0 31.0% 8.48% 9.31% 91 42.38 2 41.68 2018-05-24 2018-11-22
400 18:45:01 ГСС БО-05 2020-05-21 2.0 8.0% 9.42% 9.15% 102.98 47.12 2 46.34 1.79 2018-05-24
401 18:45:01 МДС кл.А1 2030-05-10 12.0 0.0% 13.41% 33.53 4 18.79 2018-06-30 2018-06-30
402 18:45:01 РостелБО-1 2025-05-16 7.0 7.7% 8.38% 8.38% 100 41.88 2 40.96 5.34 2018-05-25
403 18:45:01 БашнфтБО4 2025-05-19 7.0 0.0% 11.97% 59.84 2 57.53 2018-05-28 2020-05-25
404 18:45:01 КрЕврБ-Б14 2018-06-05 0.0 0.0% 10.97% 54.85 2 50.33 2018-06-05
405 18:45:01 ИНГБ-БО5 2020-05-27 2.0 7.8% 9.67% 9.31% 103.85 24.18 4 21.79 1.83 2018-05-30
406 18:45:01 ИАВ 4 А 2048-01-27 29.8 296.6% 8.88% 2.73 12 2.18 2018-05-27 2018-06-27
407 18:45:01 БинбанкБ11 2021-06-02 3.0 9.2% 11.72% 11.71% 100.1 58.59 2 53.44 0.04 2018-06-06 2018-06-06
408 18:45:01 БелугаБО-4 2020-05-28 2.0 9.4% 9.72% 24.31 2 22.97 2018-05-31
409 18:45:01 ЭнелР БО-5 2025-05-22 7.0 0.0% 12.07% 60.33 2 57.02 2018-05-31 2018-05-31
410 18:45:01 ЭнелР БО-6 2025-05-22 7.0 -7.4% 12.07% 12.01% 100.5 60.33 2 57.02 0.02 2018-05-31 2018-05-31
411 18:45:01 МРСК СЗ Б1 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
412 18:45:01 МРСКЦенБО2 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
413 18:45:01 БинбанкБ13 2021-06-02 3.0 4.8% 11.72% 11.69% 100.28 58.59 2 53.44 0.04 2018-06-06 2018-06-06
414 18:45:01 Интеза БО3 2018-06-10 0.1 -1.3% 8.23% 8.19% 100.5 41.14 2 36.62 0.05 2018-06-10
415 18:45:01 ПолиплБ02 2018-06-06 0.0 -41.2% 15.86% 19.82 2 18.08 2018-06-06
416 18:45:01 Райфб-БО2 2018-06-11 0.1 0.0% 11.44% 28.61 4 22.08 2018-06-11
417 18:45:01 БашнфтБО7 2025-06-03 7.1 0.0% 12.07% 60.33 2 53.04 2018-06-12 2021-06-08
418 18:45:01 ИАПульс-2А 2038-01-03 19.7 -7.2% 9.44% 2.52 12 1.46 2018-06-03 2018-07-03
419 18:45:01 СОЮЗ БО-04 2020-06-11 2.1 13.2% 8.98% 44.88 2 38.96 2018-06-14 2018-12-13
420 18:45:01 КАМАЗ БО-5 2020-06-12 2.1 -0.6% 11.47% 11.38% 100.8 57.34 2 49.47 0.07 2018-06-15 2018-06-15
421 18:45:01 НовикомБО5 2020-06-12 2.1 10.0% 9.97% 9.97% 100 49.86 2 43.01 0.07 2018-06-15 2018-06-15
422 18:45:01 НовикомБО2 2018-06-19 0.1 41.7% 9.97% 10.18% 98 49.86 2 41.92 0.08 2018-06-19
423 18:45:01 РЖД БО-14 2035-05-29 17.1 0.0% 3.49% 17.45 2 14.67 2018-06-19 2018-06-19
424 18:45:01 ИАПульс-1А 2045-04-25 27.0 -2.2% 8.87% 2.6 12 2.26 2018-05-25 2018-06-25
425 18:45:01 РусфинБО09 2020-06-30 2.1 7.9% 8.03% 8.03% 100.02 40.14 2 31.32 2018-06-30 2018-06-30
426 18:45:01 РЖД-35 обл 2040-05-30 22.1 0.0% 6.38% 31.91 2 25.42 2018-06-27 2018-06-27
427 18:45:01 МДС кл.А2 2030-06-19 12.1 -33.4% 13.21% 33.03 4 18.51 2018-06-30 2018-06-30
428 18:45:01 РусГидрБП1 2018-07-04 0.1 0.8% 11.82% 59.09 2 44.8 2018-07-04
429 18:45:01 РусГидрБП2 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
430 18:45:01 РусГидрБП3 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
431 18:45:01 БалтЛизБО3 2021-07-01 3.1 14.5% 13.46% 13.50% 99.72 33.66 4 17.01 1.23 2018-07-05
432 18:45:01 ЛенэнерБО5 2025-07-09 7.2 0.0% 7.83% 39.14 2 26.67 2018-07-18 2018-07-18
433 18:45:01 ВЭБ Б03 2018-07-10 0.1 3.7% 9.62% 9.55% 100.8 24.06 4 10.84 0.13 2018-07-10
434 18:45:01 РЕГИОН БО4 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
435 18:45:01 РЕГИОН БО5 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
436 18:45:01 ПЕРЕСВЕТБ3 2035-06-21 17.1 0.0% 0.00% 23.98 92.72 0.1 5.49 2035-06-21
437 18:45:01 ПолюсБ2 2025-07-03 7.1 7.5% 12.07% 10.68% 112.99 60.33 2 43.1 2.63 2018-07-12 2021-07-08
438 18:45:01 ПолюсБ1 2025-07-03 7.1 7.9% 12.07% 10.78% 111.96 60.33 2 43.1 2.63 2018-07-12 2021-07-08
439 18:45:01 РСХБ 24 2025-07-11 7.2 9.1% 8.82% 22.06 4 7.52 2018-07-20 2018-07-20
440 18:45:01 РСХБ 25 2025-07-14 7.2 9.1% 8.82% 22.06 4 6.79 2018-07-23 2018-07-23
441 18:45:01 РСХБ 26 2025-07-15 7.2 1 557.6% 8.82% 22.06 4 6.55 2018-07-24 2018-07-24
442 18:45:01 РегИнв Б01 2022-07-19 4.2 0.0% 0.00% 0.24 0 2 0 2018-07-24
443 18:45:01 ДельтКрБ25 2025-07-28 7.2 4.1% 12.00% 11.83% 101.45 60 2 37.46 0.18 2018-07-28 2018-07-28
444 18:45:01 ИАЭклипс1А 2047-12-09 29.7 -9.0% 8.82% 3.89% 100.91 9.82 4 7.79 2018-06-09 2018-06-09
445 18:45:01 ОткрХОЛБО5 2028-07-20 10.2 983.8% 18.12% 139.17% 13.02 181.2 0.7 94.43 2019-01-31 2019-01-31
446 18:45:01 КАМАЗ 12 2030-07-18 12.2 0.0% 11.21% 56.05 2 33.57 2018-08-02
447 18:45:01 ПИК БО-5 2025-08-08 7.2 7.7% 14.21% 14.00% 101.51 71.05 2 36.7 0.24 2018-08-17 2018-08-17
448 18:45:01 ТрансФБО40 2025-08-11 7.2 10.8% 10.62% 53.1 2 26.55 2018-08-20 2018-08-20
449 18:45:01 ВЭБлизБ09 2025-08-18 7.3 0.0% 8.69% 43.43 2 20.04 2018-08-27 2018-08-27
450 18:45:01 ЕвропланБ2 2021-08-23 3.3 8.1% 10.47% 10.15% 103.18 26.18 4 24.16 2018-05-28 2019-08-26
451 18:45:01 СУЭК-Фин07 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
452 18:45:01 СУЭК-Фин08 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
453 18:45:01 ПЕРЕСВ БП1 2035-08-15 17.3 8.7% 0.00% 25.5 91.55 0.1 3.59 2035-08-15
454 18:45:01 БалтЛизБО2 2021-09-02 3.3 -2.8% 13.47% 8.09% 104 21.04 4 17.11 0.24 2018-06-07 2018-09-06
455 18:45:01 Лента БО-6 2025-08-28 7.3 -1.0% 12.37% 61.83 2 25.14 2018-09-06 2018-09-06
456 18:45:01 КрЕврБ-Б15 2018-09-14 0.3 0.5% 9.97% 24.93 4 18.08 2018-06-15
457 18:45:01 ВЭБлиз2Р-1 2025-09-01 7.3 0.0% 8.69% 43.43 2 16.7 2018-09-10 2018-09-10
458 18:45:01 ТрансФБО41 2025-09-03 7.3 10.7% 10.52% 52.61 2 19.65 2018-09-12 2018-09-12
459 18:45:01 НацКап Б08 2020-09-15 2.3 10.0% 9.77% 48.87 2 16.65 2018-09-18 2018-09-18
460 18:45:01 РСГ-ФинБ02 2018-09-18 0.3 7.2% 14.96% 14.59% 102.49 74.79 2 25.48 0.33 2018-09-18
461 18:45:01 Росбанк-А8 2025-09-29 7.4 7.3% 9.38% 9.31% 100.7 46.88 2 14.6 2018-09-24 2018-09-24
462 18:45:01 ЮнКр 02-ИП 2020-09-16 2.3 6.1% 12.32% 12.07% 102.01 61.58 2 20.64 0.33 2018-09-19 2018-09-19
463 18:45:01 РОССИУМ 01 2025-09-15 7.3 10.3% 9.97% 9.97% 99.97 49.86 2 15.34 0.34 2018-09-24 2018-09-24
464 18:45:01 ДОМ.РФ Б-4 2018-09-25 0.3 0.0% 7.88% 19.7 4 11.9 2018-06-26
465 18:45:01 ПГК 01 2025-09-16 7.3 6.6% 12.67% 12.41% 102.05 63.33 2 19.14 0.35 2018-09-25 2018-09-25
466 18:45:01 ДельтКрБО7 2025-09-30 7.4 0.0% 12.60% 63.01 2 17.81 2018-09-30 2018-09-30
467 18:45:01 ИАМлтор1А3 2047-12-24 29.7 -12.3% 10.84% 10.9 4 6.87 2018-06-24 2018-06-24
468 18:45:01 ИА КМ 01 2022-06-30 4.1 0.0% 0.36% 0.84 4 0.24 2018-07-25 2018-07-25
469 18:45:01 Энел 1P-1R 2018-09-28 0.4 3.3% 12.07% 60.33 2 17.24 2018-09-28
470 18:45:01 ТранФинМ28 2018-10-07 0.4 0.0% 14.70% 73.49 2 18.27 2018-10-07
471 18:45:01 ИАНадежД1А 2046-03-15 27.9 2.9% 9.07% 9.71 4 7.07 2018-06-15 2018-06-15
472 18:45:01 ПропфинБО1 2020-10-02 2.4 12.4% 12.96% 12.72% 101.9 64.82 2 16.03 2018-10-05
473 18:45:01 ФСИ 01 2020-10-05 2.4 1.5% 1.50% 7.48 2 1.73 0.38 2018-10-08 2018-10-08
474 18:45:01 ЧеркизБ1P1 2020-10-06 2.4 10.8% 12.47% 62.33 2 14.04 2018-10-09
475 18:45:01 ВымпелКБО2 2025-10-03 7.4 0.0% 1.00% 4.99 2 1.04 2018-10-12 2020-10-09
476 18:45:01 ВымпелКБО3 2025-10-03 7.4 8.1% 1.00% 1.17% 85.15 4.99 2 1.04 2.37 2018-10-12 2020-10-09
477 18:45:01 РЕСОЛизБ03 2025-10-03 7.4 9.1% 8.88% 8.88% 100 44.38 2 9.27 2018-10-12 2018-10-12
478 18:45:01 ИКС5ФинБО4 2022-10-11 4.4 6.6% 11.87% 59.34 2 11.08 2018-10-16 2019-04-16
479 18:45:01 ДельтКрБО8 2025-10-20 7.4 9.1% 12.43% 12.07% 103 62.17 2 10.53 0.89 2018-10-20 2019-04-20
480 18:45:01 СМП БО-01 2025-10-10 7.4 0.0% 7.43% 18.57 4 6.33 2018-07-20 2018-07-20
481 18:45:01 ПЕРЕСВ БП2 2035-09-28 17.4 0.0% 0.00% 22 94.09 0.1 5.49 17.41 2035-09-28
482 18:45:01 СМП БО-02 2025-10-13 7.4 0.0% 7.43% 18.57 4 5.72 2018-07-23 2018-07-23
483 18:45:01 СМП БО-03 2025-10-14 7.4 0.0% 7.43% 18.57 4 5.51 2018-07-24 2018-07-24
484 18:45:01 ПГК 02 2025-10-15 7.4 7.0% 11.97% 59.84 2 8.55 2018-10-24 2019-10-23
485 18:45:01 ДиджИнвБ01 2020-10-22 2.4 0.0% 0.00% 0.17 0 2 0 2018-10-25
486 18:45:01 РЖД БО-02 2025-10-16 7.4 6.8% 11.17% 55.85 2 7.67 2018-10-25 2020-04-23
487 18:45:01 ДельтКрБ19 2025-10-30 7.5 5.7% 5.01% 25.07 2 2.88 2018-10-30 2018-10-30
488 18:45:01 РСХБ БО9 2025-10-17 7.4 7.0% 7.93% 7.77% 101.99 19.82 4 5.23 1.80 2018-07-27 2020-04-24
489 18:45:01 ЕврфНедвБ1 2020-10-23 2.4 11.4% 10.97% 27.42 4 7.23 2018-07-27 2018-07-27
490 18:45:01 СберБ об 1 2026-01-02 7.6 0.0% 12.37% 61.85 2 6.39 2018-11-02
491 18:45:01 МЕТАЛИНБ01 2025-10-21 7.4 9.7% 11.82% 59.09 2 6.49 2018-10-30 2021-10-26
492 18:45:01 ПГК 03 2025-10-23 7.4 7.3% 11.77% 58.84 2 5.82 2018-11-01 2020-10-29
493 18:45:01 ДиджИнвБ02 2020-11-03 2.5 0.0% 0.00% 0.2 0 2 0 2018-11-06
494 18:45:01 РЕСОЛизБ04 2025-10-30 7.5 10.0% 8.98% 9.04% 99.3 44.88 2 2.71 2018-11-08 2019-05-09
495 18:45:01 ПЕРЕСВ БП3 2035-10-19 17.5 0.0% 0.00% 94.09 0.1 5.23 2035-10-19
496 18:45:01 СистемБ1P2 2025-10-31 7.5 8.1% 10.87% 54.35 2 2.99 2018-11-09 2019-11-08
497 18:45:01 РЖД 36 обл 2040-10-15 22.5 0.0% 3.49% 17.45 2 0.67 2018-11-12 2019-05-13
498 18:45:01 Акрон БО-2 2018-11-20 0.5 7.3% 9.08% 8.99% 100.95 45.38 2 45.13 0.50 2018-11-20
499 18:45:01 РОСЭКСИМБ1 2025-11-11 7.5 8.1% 8.28% 8.24% 100.5 41.39 2 41.16 2018-11-20 2019-11-19
500 18:45:01 РусфинБО-4 2020-11-24 2.5 -2.6% 10.02% 10.01% 100.07 50.08 2 49.25 0.01 2018-05-24 2018-05-24
501 18:45:01 КубнЭн1P02 2025-11-11 7.5 0.0% 12.60% 62.98 2 62.63 2018-11-20 2022-11-15
502 18:45:01 МРСКЦенБО4 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
503 18:45:01 МРСКУр Б02 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
504 18:45:01 РоссетиБО5 2025-11-14 7.5 9.9% 11.22% 10.61% 105.72 56.1 2 54.86 2018-05-25 2022-11-18
505 18:45:01 РОССИУМ Б1 2025-11-14 7.5 14.1% 10.22% 51.11 2 49.99 2018-05-25 2018-05-25
506 18:45:01 ДелоПортс1 2025-11-14 7.5 9.9% 13.76% 13.49% 102.01 68.81 2 67.3 0.48 2018-05-25 2018-11-23
507 18:45:01 КАМАЗ БО-4 2020-11-23 2.5 10.3% 12.07% 11.94% 101.02 60.33 2 58.01 0.49 2018-05-28 2018-11-26
508 18:45:01 КонцесВ 01 2030-11-30 12.6 11.0% 11.22% 112.19 1 52.4 2018-12-01 2018-12-01
509 18:45:01 КубнЭн1P01 2025-11-21 7.5 0.0% 10.41% 52.06 2 48.91 2018-06-01
510 18:45:01 РоссетиБО6 2045-10-31 27.5 0.0% 10.26% 51.31 2 47.08 2018-06-05
511 18:45:01 ПочтаРосБ1 2023-12-06 5.6 0.0% 2.74% 15.27 2 13.34 2018-06-13
512 18:45:01 ПКТ 01 2025-12-09 7.6 10.5% 13.06% 12.28% 106.4 65.32 2 54.91 2.17 2018-06-19 2020-12-15
513 18:45:01 Агронова01 2020-12-17 2.6 3.9% 10.72% 10.66% 100.55 53.6 2 44.47 2018-06-21 2018-06-21
514 18:45:01 КАМАЗ БО13 2030-12-05 12.6 0.0% 10.36% 51.81 2 42.98 2018-06-21
515 18:45:01 АтомэнпБО1 2026-11-02 8.5 0.0% 9.30% 46.52 2 1.79 2018-11-12
516 18:45:01 АтомэнпБО7 2025-12-12 7.6 9.3% 11.07% 10.31% 107.4 55.35 2 45.62 2018-06-22 2022-12-16
517 18:45:01 АтомэнпБО8 2025-12-12 7.6 9.5% 11.07% 55.35 2 45.62 2018-06-22
518 18:45:01 АбсолБO1P1 2018-12-25 0.6 0.0% 11.97% 59.84 2 48.33 2018-06-25
519 18:45:01 ГТЛК БО-07 2025-12-16 7.6 7.8% 8.13% 8.02% 101.37 20.32 4 12.28 2.34 2018-06-26 2020-12-22
520 18:45:01 РСХБ 27 2021-12-21 3.6 8.0% 12.84% 32.09 4 19.39 2018-06-26
521 18:45:01 РСХБ 28 2021-12-22 3.6 9.7% 12.84% 32.09 4 19.04 2018-06-27
522 18:45:01 РегИнв Б02 2021-01-12 2.7 0.0% 0.00% 0.39 0 2 0 2018-07-17
523 18:45:01 ИА АкБар2А 2047-10-15 29.5 -10.3% 9.97% 4.88% 103.15 12.58 4 4.98 0.15 2018-07-15 2018-07-15
524 18:45:01 ВертолетБ1 2026-01-15 7.7 8.8% 11.87% 59.34 2 37.82 2018-07-26
525 18:45:01 ПраймФ БО2 2031-01-27 12.7 10.0% 0.00% 105.61 0.1 81.59 2031-01-27 2018-08-13
526 18:45:01 АбсолБO1P2 2019-02-17 0.7 0.0% 10.91% 54.55 2 28.03 2018-08-17
527 18:45:01 ТрансФБО42 2026-02-06 7.7 0.0% 10.47% 52.36 2 27.04 2018-08-17 2018-08-17
528 18:45:01 НорНик БО5 2026-02-06 7.7 9.7% 11.57% 10.35% 111.72 57.84 2 29.87 2018-08-17
529 18:45:01 ПКТ 02 2026-02-06 7.7 10.4% 13.06% 12.21% 106.99 65.32 2 33.74 2.33 2018-08-17 2021-02-12
530 18:45:01 МЕТАЛИНБ07 2026-02-12 7.8 8.7% 11.87% 59.34 2 28.69 2018-08-23
531 18:45:01 РусфинБО12 2021-02-26 2.8 8.1% 7.93% 39.67 2 18.41 2018-08-26 2019-08-26
532 18:45:01 ГПБ 2-ИП 2021-02-19 2.8 7.6% 7.36% 7.36% 100.02 18.4 4 17.59 2018-05-25 2019-02-22
533 18:45:01 ВЭБ ПБО1Р1 2025-02-17 6.8 11.6% 11.57% 115.68 1 26.7 2019-02-25
534 18:45:01 АвнгрдБ1Р1 2026-02-20 7.8 0.0% 7.23% 36.15 2 15.89 2018-08-31 2019-03-01
535 18:45:01 Спектр 01 2026-03-12 7.8 8.4% 8.50% 8.50% 100 85 1 16.3 0.81 2019-03-12 2019-03-12
536 18:45:01 ДиджИнвБ03 2021-03-08 2.8 0.0% 9.06% 4 528.00% 0.2 45.28 2 0 2018-09-10
537 18:45:01 ИКС5ФинБО5 2023-03-09 4.8 7.0% 10.87% 10.74% 101.2 54.35 2 20.01 0.31 2018-09-13 2018-09-13
538 18:45:01 ГПБ БО-21 2019-03-18 0.8 6.4% 9.58% 9.35% 102.49 47.89 2 16.66 0.80 2018-09-18
539 18:45:01 ИАМлторг2А 2043-12-15 25.7 -11.5% 10.38% 11.71 4 8.53 2018-06-15 2018-06-15
540 18:45:01 Держава 03 2025-09-12 7.3 14.8% 14.96% 74.79 2 24.25 2018-09-21
541 18:45:01 ОбувьрусБ6 2021-03-22 2.8 0.0% 13.76% 68810.96 4 42345.21 2018-06-25 2019-03-25
542 18:45:01 ИАВТБ-БМ2А 2051-03-02 32.9 0.0% 9.32% 11.92 4 10.37 2018-06-02 2018-09-02
543 18:45:01 МЕТАЛИНБ08 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 54.6 2 16.5 2.50 2018-09-25 2021-03-23
544 18:45:01 СИБУРХол10 2026-03-17 7.8 7.3% 10.47% 9.67% 108.3 52.36 2 15.82 2.51 2018-09-25 2021-03-23
545 18:45:01 Дельта17ИП 2019-03-30 0.9 7.4% 10.66% 10.37% 102.8 26.64 4 15.06 0.82 2018-06-30
546 18:45:01 ИА ТКБ-2 А 2047-02-14 28.8 -9.8% 11.09% 12.97 4 0.99 2018-08-14 2018-08-14
547 18:45:01 ЭлемЛизБО4 2021-03-30 2.9 17.5% 0.01% 0.01% 87 0.02 4 0.01 0.87 2018-07-03 2019-04-02
548 18:45:01 РЖД БО-07 2026-03-25 7.9 7.1% 10.27% 9.72% 105.7 51.36 2 13.26 1.73 2018-10-03 2020-04-01
549 18:45:01 ДиджИнвБ04 2021-04-07 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-10
550 18:45:01 ДиджИнвБ05 2021-04-08 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-11
551 18:45:01 ИнДевелБО1 2026-04-02 7.9 15.5% 14.96% 74.79 2 16.03 2018-10-11 2019-04-11
552 18:45:01 РЖД БО-05 2026-04-03 7.9 0.0% 10.27% 51.36 2 10.72 2018-10-12 2023-04-07
553 18:45:01 ДиджИнвБ06 2021-04-09 2.9 0.0% 0.00% 0.12 0 2 0 2018-10-12
554 18:45:01 ДиджИнвБ07 2021-04-09 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-12
555 18:45:01 ОДК 02 2023-04-17 4.9 5.1% 8.78% 7.57% 116 43.88 2 9.64 4.13 2018-10-10
556 18:45:01 ОДК 03 2024-06-26 6.1 0.0% 11.47% 57.34 2 47.26 2018-06-22
557 18:45:01 ОДК 04 2020-04-24 1.9 0.0% 7.98% 39.89 2 8.33 2018-10-12
558 18:45:01 ГПБ БО-22 2019-04-21 0.9 6.7% 8.22% 8.11% 101.4 41.11 2 6.74 0.90 2018-10-21
559 18:45:01 РегИнв Б03 2021-04-15 2.9 0.0% 0.00% 0.4 0 2 0 2018-10-18
560 18:45:01 ТранснфБО5 2026-04-09 7.9 7.2% 10.07% 9.35% 107.7 50.36 2 8.85 2.59 2018-10-18 2021-04-15
561 18:45:01 ТрансФБО43 2026-04-13 7.9 0.0% 8.48% 42.38 2 6.52 2018-10-22 2019-04-22
562 18:45:01 РегИнв Б04 2021-04-19 2.9 0.0% 7.33% 5 235.71% 0.14 36.65 2 0 2018-10-22
563 18:45:01 РегИнв Б05 2021-04-20 2.9 0.0% 0.00% 0.5 0 2 0 2018-10-23
564 18:45:01 ПромсвбБП1 2021-04-19 2.9 8.2% 10.12% 9.60% 105.44 50.61 2 7.79 2.59 2018-10-22
565 18:45:01 МОЭСК БО-8 2026-04-16 7.9 7.0% 10.27% 9.97% 103 51.36 2 7.05 0.90 2018-10-25 2019-04-25
566 18:45:01 ИАМлтор1А4 2045-11-17 27.6 -17.8% 11.09% 16.53 4 0.72 2018-08-17 2018-08-17
567 18:45:01 АбсолютБC1 2021-10-22 3.4 15.0% 14.46% 72.3 2 9.53 2018-10-26
568 18:45:01 БелугаБО-5 2020-04-29 1.9 7.6% 12.86% 8.93% 108 48.24 2 5.04 2018-10-31
569 18:45:01 РегИнв Б06 2021-05-04 3.0 0.0% 0.00% 0.13 0 2 0 2018-11-06
570 18:45:01 ВЭБ ПБО1Р2 2019-05-03 1.0 7.1% 10.87% 10.49% 103.6 27.18 4 5.08 0.91 2018-08-03
571 18:45:01 БашнфтБО6 2026-04-29 8.0 9.3% 10.87% 9.95% 109.2 54.35 2 3.58 2018-11-07 2025-04-30
572 18:45:01 БашнфтБО8 2026-04-29 8.0 8.8% 10.87% 9.74% 111.6 54.35 2 3.58 2018-11-07 2025-04-30
573 18:45:01 КонцесВ 02 2031-03-17 12.9 10.3% 10.22% 102.22 1 0.84 2019-05-17 2019-05-17
574 18:45:01 БашнфтБО2 2026-05-12 8.0 0.0% 10.47% 52.36 2 52.07 2018-11-20 2023-05-16
575 18:45:01 РосбанкБ14 2026-05-27 8.0 7.1% 10.31% 10.14% 101.7 51.57 2 49.86 0.49 2018-05-27 2018-11-27
576 18:45:01 РЖД БО-17 2041-04-26 23.0 7.6% 9.82% 8.20% 119.75 49.12 2 48.04 7.78 2018-05-25 2031-05-09
577 18:45:01 УпрОтходБ1 2027-04-29 9.0 0.0% 4.00% 42.75 1 2.34 2019-05-01
578 18:45:01 СтруктИнв1 2023-09-01 5.3 0.0% 0.00% 72493.15 0.1 19643.84 2023-09-01
579 18:45:01 МОЭСК БО-5 2026-05-26 8.0 0.0% 9.97% 49.86 2 45.75 2018-06-05 2019-06-04
580 18:45:01 ЕврфинМНБ1 2021-06-03 3.0 10.5% 10.22% 51.11 2 46.34 2018-06-07 2018-12-06
581 18:45:01 ПионерБО2 2021-06-03 3.0 -52.3% 13.46% 12.95% 104 33.66 4 27.37 2018-06-07 2018-06-07
582 18:45:01 ОДК 01 2026-06-10 8.1 7.4% 10.72% 8.86% 121 53.6 2 48.3 5.62 2018-06-08
583 18:45:01 iУОМЗ БО-1 2019-06-07 1.0 6.2% 13.06% 12.21% 107 65.32 2 58.86 0.96 2018-06-08
584 18:45:01 МегафнБ1P2 2026-05-29 8.0 7.8% 9.87% 24.68 4 19.8 2018-06-08 2021-06-04
585 18:45:01 ЯмалСтИн 1 2021-04-24 2.9 7.9% 14.21% 12.15% 117.01 35.53 4 21.08 2.45 2018-06-27
586 18:45:01 ФПК 01 2026-06-04 8.1 7.2% 9.92% 9.64% 102.91 49.61 2 43.07 0.99 2018-06-14 2019-06-13
587 18:45:01 ИА Вега2 А 2040-08-26 22.3 -39.1% 10.59% 4.54% 105.8 4 12 3.34 2018-05-26 2018-06-26
588 18:45:01 ИА Вега1 А 2041-06-26 23.2 -38.7% 10.61% 4.63% 105.65 4.08 12 3.4 2018-05-26 2018-06-26
589 18:45:01 СберБ БО42 2019-06-20 1.1 0.0% 9.97% 49.86 2 41.64 2018-06-20 2018-06-20
590 18:45:01 БКЕ Б-1P-1 2019-06-21 1.1 7.0% 10.22% 9.89% 103.4 51.11 2 42.4 1.01 2018-06-21
591 18:45:01 ИАМетинв1А 2046-08-28 28.4 5.0% 10.00% 5.80% 101.2 14.68 4 13.53 0.23 2018-05-28 2018-08-28
592 18:45:01 РСГ-ФинБ10 2021-06-18 3.1 10.9% 14.46% 13.15% 109.94 72.3 2 59.59 2.48 2018-06-22
593 18:45:01 РЖД-42 обл 2046-05-22 28.1 0.0% 9.67% 48.37 2 38.8 2018-06-26 2026-06-16
594 18:45:01 ТрансФБО27 2021-06-23 3.1 0.8% 10.97% 54.85 2 43.7 2018-06-27 2018-06-27
595 18:45:01 ПЕРЕСВ БП5 2036-06-04 18.1 8.7% 0.00% 23.88 96.63 0.1 4.57 18.10 2036-06-04
596 18:45:01 ТелХолПБО1 2019-07-03 1.1 8.8% 12.72% 12.20% 104.25 63.58 2 48.21 1.03 2018-07-04
597 18:45:01 ТрнфБО1P2 2023-06-30 5.1 8.0% 9.62% 48.12 2 35.96 2018-07-06
598 18:45:01 ФолксвБ 10 2021-07-16 3.2 5.9% 9.98% 9.73% 102.6 49.89 2 35.17 0.62 2018-07-14 2019-01-13
599 18:45:01 РСХБ 06Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 51.25 2018-07-13 2026-07-03
600 18:45:01 РСХБ 07Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 50.05 2018-07-16 2026-07-06
601 18:45:01 ДельтКрБ26 2026-07-21 8.2 7.2% 10.22% 9.87% 103.5 51.08 2 33.86 1.10 2018-07-21 2019-07-21
602 18:45:01 МОЭСК БО-6 2026-07-16 8.2 6.7% 9.62% 9.08% 106 48.12 2 30.67 1.97 2018-07-26 2020-07-23
603 18:45:01 СИБУРХол11 2026-07-22 8.2 7.4% 9.62% 9.37% 102.7 48.12 2 29.08 1.13 2018-08-01 2019-07-31
604 18:45:01 РЕСОЛизБ02 2026-07-27 8.2 0.0% 11.97% 59.84 2 34.52 2018-08-06 2019-08-05
605 18:45:01 ИКС5ФинБО7 2023-08-01 5.2 6.8% 9.72% 9.52% 102.1 48.62 2 27.78 0.69 2018-08-07 2019-02-05
606 18:45:01 АльфаБО-16 2031-07-24 13.2 4.4% 9.72% 48.62 2 27.25 2018-08-09 2018-08-09
607 18:45:01 ТрнфБО1P3 2023-08-03 5.2 7.6% 9.42% 8.69% 108.45 47.12 2 26.41 4.18 2018-08-09
608 18:45:01 РусфинБ1P1 2026-08-12 8.3 5.2% 9.92% 9.81% 101.05 49.59 2 26.85 0.23 2018-08-12 2018-08-12
609 18:45:01 ТКБ-С04 2022-02-14 3.7 15.5% 14.96% 14.94% 100.15 74.79 2 37.4 2.91 2018-08-20
610 18:45:01 РСГ-ФинБ6 2019-08-22 1.3 11.7% 8.98% 9.23% 97.3 44.88 2 21.7 1.19 2018-08-23
611 18:45:01 МРСКЦенБО5 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
612 18:45:01 МРСКУр Б05 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
613 18:45:01 ГазпрнефБ1 2046-07-24 28.3 7.6% 9.37% 8.89% 105.4 46.87 2 21.38 2.85 2018-08-28 2021-08-24
614 18:45:01 МиратФБО-7 2021-08-24 3.3 0.0% 10.97% 54.85 2 25.01 2018-08-28
615 18:45:01 РоссетиБО2 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
616 18:45:01 РоссетиБО3 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
617 18:45:01 МТС БО-02 2031-08-15 13.3 7.4% 9.37% 9.32% 100.55 46.87 2 20.6 0.28 2018-08-31 2018-08-31
618 18:45:01 ПИК БО-2 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
619 18:45:01 ПИК БО-3 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
620 18:45:01 ТрансКонБ2 2021-09-16 3.3 7.1% 9.37% 8.89% 105.5 46.87 2 15.45 2.32 2018-09-20
621 18:45:01 ГПБ БО-11 2019-09-22 1.3 6.4% 6.35% 6.35% 99.99 31.76 2 10.36 1.29 2018-09-22
622 18:45:01 Ростел1P1R 2026-09-10 8.3 7.3% 9.17% 8.95% 102.55 45.87 2 15.12 1.27 2018-09-20 2019-09-19
623 18:45:01 ПСБМСБ15А1 2031-06-26 13.1 -7.6% 10.11% 2.92% 100.3 2.44 12 1.87 0.02 2018-05-28 2018-05-28
624 18:45:01 ГТЛК 1P-01 2031-09-05 13.3 8.3% 8.40% 15.18 4 9.84 2018-06-22
625 18:45:01 ТКК кл.Б 2046-09-20 28.4 0.0% 7.85% 78.5 1 47.53 2018-10-12 2018-10-12
626 18:45:01 ТКК кл. А1 2033-09-23 15.4 0.0% 7.35% 73.5 1 47.52 2018-09-27 2018-09-27
627 18:45:01 КИТФКапБО8 2026-09-16 8.3 8.2% 7.98% 39.89 2 11.84 2018-09-26
628 18:45:01 СИБУРХол12 2026-09-16 8.3 0.0% 9.62% 48.12 2 14.28 2018-09-26 2020-03-25
629 18:45:01 ИААбсолют4 2043-12-11 25.6 -32.3% 9.93% 4.79% 102.75 12.3 4 9.5 0.05 2018-06-11 2018-06-11
630 18:45:01 ДельтКрБ12 2026-09-29 8.4 7.0% 9.93% 49.65 2 14.3 1.29 2018-09-29 2019-09-29
631 18:45:01 ИКС5Фин1P1 2031-09-11 13.4 7.2% 9.42% 9.15% 103 47.12 2 13.72 1.29 2018-09-27 2019-09-26
632 18:45:01 АльфаБО-17 2031-09-16 13.4 7.2% 9.47% 8.85% 107 47.37 2 12.49 2.94 2018-10-02 2021-09-28
633 18:45:01 КонцесВ 03 2031-04-07 12.9 0.0% 11.47% 114.68 1 71.52 2018-10-05 2018-10-05
634 18:45:01 ТрнфБО1P4 2022-09-29 4.4 7.4% 9.27% 8.63% 107.5 46.37 2 11.72 3.68 2018-10-04
635 18:45:01 ЕвропланБ7 2026-09-29 8.4 9.1% 11.72% 11.60% 101.03 58.59 2 13.2 0.38 2018-10-09 2018-10-09
636 18:45:01 ИнтезБ1P1R 2019-10-10 1.4 7.6% 9.72% 9.44% 103 48.62 2 10.42 1.32 2018-10-11
637 18:45:01 РЕСОЛизБ05 2026-10-02 8.4 9.9% 12.57% 11.61% 108.2 62.83 2 13.12 2.85 2018-10-12 2021-10-08
638 18:45:01 РЕГИОН БО7 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
639 18:45:01 РЕГИОН БО6 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
640 18:45:01 ТрансФ1P01 2026-10-09 8.4 10.5% 10.22% 51.11 2 8.71 2018-10-19 2018-10-19
641 18:45:01 КИТФКапБО7 2026-10-13 8.4 9.9% 10.87% 54.35 2 8.06 2018-10-23 2018-10-23
642 18:45:01 СУЭКФБ1P1R 2019-10-23 1.4 7.7% 10.47% 10.08% 103.9 52.36 2 7.48 1.35 2018-10-24
643 18:45:01 БашнфтБО9 2026-10-15 8.4 7.6% 9.27% 8.68% 106.8 46.37 2 6.37 2018-10-25 2022-10-20
644 18:45:01 ОткрХОЛБО6 2036-10-03 18.4 0.0% 14.99% 149.87 0.8 97.32 2018-10-26 2018-10-26
645 18:45:01 ТранФинМ29 2019-11-01 1.5 0.0% 11.97% 59.84 2 6.58 2018-10-30
646 18:45:01 Самолет 01 2026-10-30 8.5 10.4% 9.97% 24.93 4 2.74 2018-08-10 2019-11-08
647 18:45:01 ЗенитБО1P2 2019-11-11 1.5 0.0% 7.48% 18.7 4 1.44 2018-08-13 2018-08-13
648 18:45:01 Дельта18ИП 2021-11-24 3.5 8.9% 10.21% 51.03 2 50.18 2018-05-24
649 18:45:01 ПСКап БП1 2026-11-13 8.5 41 548.1% 10.22% 10.76% 95 51.11 2 49.99 2018-05-25 2018-05-25
650 18:45:01 ФСК ЕЭС Б2 2051-10-17 33.5 0.0% 9.32% 23.31 4 21.26 2018-05-29 2021-11-23
651 18:45:01 ИА МКБ2-01 2043-12-07 25.6 -29.8% 10.24% 5.93% 102.05 15.14 4 12.34 2018-06-07 2018-06-07
652 18:45:01 ТрансФБО44 2026-11-24 8.5 0.0% 9.72% 48.62 2 44.61 2018-06-05 2018-06-05
653 18:45:01 ТелХолПБО2 2021-12-01 3.5 0.0% 10.82% 54.1 2 49.35 2018-06-06
654 18:45:01 Роснфт1P1 2026-11-25 8.5 -4.1% 7.58% 18.95 4 15.62 0.29 2018-06-06 2018-09-05
655 18:45:01 ГТЛК 1P-02 2031-11-24 13.6 9.3% 8.97% 18.44 4 14.19 2018-06-11
656 18:45:01 СилМашБО-6 2026-11-30 8.6 13.2% 10.22% 10.59% 96.55 51.11 2 45.21 1.41 2018-06-11 2019-12-09
657 18:45:01 КАМАЗ БО14 2031-11-24 13.6 0.0% 9.89% 49.46 2 43.76 2018-06-11
658 18:45:01 РЖД-41 обл 2031-11-27 13.6 7.0% 9.37% 9.05% 103.6 46.87 2 40.69 1.44 2018-06-14 2019-12-12
659 18:45:01 ИАБСПБ2016 2043-06-28 25.2 -25.9% 9.88% 14.8 4 8.69 2018-06-28 2018-06-28
660 18:45:01 АтомэнпБО2 2026-12-03 8.6 0.0% 9.30% 46.52 2 40.39 2018-06-14
661 18:45:01 КАМАЗ БО15 2031-12-02 13.6 0.0% 9.60% 48.02 2 40.37 2018-06-19
662 18:45:01 РосбанкБ12 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
663 18:45:01 РосбанкБ11 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
664 18:45:01 КИТФКапБО9 2026-12-09 8.6 27.4% 11.47% 11.60% 98.9 57.34 2 47.89 0.08 2018-06-20 2018-06-20
665 18:45:01 КРАУС Б1P1 2026-12-10 8.6 0.0% 9.97% 49.86 2 41.37 2018-06-21
666 18:45:01 БашнфБ1P1R 2024-12-12 6.6 0.0% 9.47% 47.37 2 39.3 2018-06-21
667 18:45:01 БашнфтБО10 2026-12-10 8.6 0.0% 9.47% 47.37 2 39.3 2018-06-21 2024-12-12
668 18:45:01 ПочтаРБ1P1 2023-11-17 5.5 0.0% 5.00% 25 2 21.39 2018-06-16
669 18:45:01 БашнфБ1P2R 2023-12-14 5.6 7.6% 9.47% 8.67% 109.25 47.37 2 39.3 2018-06-21
670 18:45:01 iКОМКОРПБ1 2019-12-13 1.6 7.9% 13.07% 12.69% 103 65.34 2 54.09 2018-06-21 2018-12-18
671 18:45:01 ИА ФабИЦБ1 2039-12-28 21.7 0.0% 0.00% 111 0 4 0 2018-06-28
672 18:45:01 Роснфт1P3 2026-12-17 8.6 0.0% 9.47% 47.37 2 37.48 2018-06-28
673 18:45:01 ВЭБ ПБО1Р5 2021-12-17 3.6 0.0% 9.63% 48.13 2 35.83 2018-07-06
674 18:45:01 ОбувьрусБ7 2022-01-20 3.7 0.0% 13.76% 68810.96 4 18904.11 2018-07-26 2020-01-23
675 18:45:01 БашнфБ1P3R 2024-01-22 5.7 0.0% 9.37% 46.87 2 28.84 2018-07-30
676 18:45:01 ПропфнБ-П1 2026-01-23 7.7 0.0% 0.00% 0 3 0 2018-08-03
677 18:45:01 ТрансмшПБ1 2020-02-04 1.7 7.5% 9.92% 9.54% 104 49.61 2 28.35 1.58 2018-08-07
678 18:45:01 СоллФин 01 2020-02-11 1.7 8.8% 12.22% 11.74% 104.02 30.54 4 2.01 1.10 2018-08-14
679 18:45:01 ГазпромКБ6 2027-02-03 8.7 7.9% 8.88% 44.38 2 23.41 2018-08-15 2024-02-07
680 18:45:01 РЖД БО-11 2032-02-04 13.8 8.4% 8.63% 43.13 2 21.09 2018-08-22 2027-02-10
681 18:45:01 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 35.72 2018-06-23 2018-06-23
682 18:45:01 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 38.01 2018-06-22 2018-06-22
683 18:45:01 ТрансФ1P02 2027-02-22 8.8 7.9% 9.82% 9.68% 101.54 49.12 2 20.78 0.76 2018-09-03 2019-03-04
684 18:45:01 СКИБ C01 2023-09-01 5.3 15.0% 14.46% 72.3 2 29 3.77 2018-09-07
685 18:45:01 РусфинБ1P2 2020-03-23 1.8 7.6% 9.58% 9.25% 103.5 47.88 2 15.7 1.71 2018-09-21
686 18:45:01 ИНГР БО-01 2022-03-17 3.8 10.0% 10.47% 10.45% 100.2 52.36 2 17.26 0.33 2018-09-20 2018-09-20
687 18:45:01 Локосерв 1 2027-06-20 9.1 0.0% 0.00% 8.68 0.1 79.67 2027-06-20
688 18:45:01 КИТФКапБО6 2022-03-21 3.8 9.4% 9.77% 48.87 2 15.04 2018-09-24 2019-03-25
689 18:45:01 ГПБАэро 02 2030-03-15 11.9 13.8% 9.64% 48.22 2 13.78 2018-09-28
690 18:45:01 МТС 001P-2 2021-03-25 2.9 7.3% 8.83% 8.47% 104.25 44.13 2 12.85 2.56 2018-09-27
691 18:45:01 ПочтаРосБ4 2027-03-22 8.9 7.5% 8.88% 8.54% 103.93 44.38 2 11.95 2.57 2018-10-01 2021-03-29
692 18:45:01 РСГ-ФинБ7 2022-04-01 3.9 10.0% 13.46% 13.07% 103 67.32 2 16.64 0.84 2018-10-05 2019-04-05
693 18:45:01 КонцесТ 01 2032-04-06 13.9 9.2% 9.23% 92.25 1 10.39 2019-04-09 2019-04-09
694 18:45:01 Газпнф1P1R 2022-04-06 3.9 7.5% 8.68% 8.30% 104.5 43.38 2 9.53 3.37 2018-10-10
695 18:45:01 КонцесВ 04 2031-06-07 13.1 10.2% 10.22% 102.22 1 7.58 2019-04-23 2019-04-23
696 18:45:01 ПолиплП1Б1 2023-04-18 4.9 0.0% 14.46% 72.3 2 10.73 2018-10-23 2020-04-21
697 18:45:01 ТранснфБО7 2027-04-14 8.9 0.0% 8.73% 43.63 2 6.23 2018-10-24 2024-04-17
698 18:45:01 Ростел1P2R 2027-04-14 8.9 7.4% 8.63% 8.25% 104.6 43.13 2 6.16 3.41 2018-10-24 2022-04-20
699 18:45:01 АРАГОН об 2022-05-04 4.0 10.6% 10.22% 10.22% 100 25.55 4 3.37 2018-08-08 2019-05-08
700 18:45:01 ИАВ 5 2049-08-28 31.4 -5.9% 9.13% 5.60% 101.5 4.74 12 3.63 0.10 2018-05-28 2018-06-28
701 18:45:01 МОЭСК БО10 2027-05-06 9.0 7.7% 8.53% 8.24% 103.45 42.63 2 0.94 3.47 2018-11-15 2022-05-12
702 18:45:01 Роснфт1P5 2025-05-08 7.0 0.0% 8.58% 21.44 4 0.94 2018-08-16
703 18:45:01 РЖД Б01P3R 2037-04-23 19.0 7.0% 8.38% 7.72% 108.5 41.88 2 0.92 2018-11-15 2025-05-08
704 18:45:01 ПропфнБ-П2 2024-05-14 6.0 0.0% 0.00% 0 9 0 2018-11-20
705 18:45:01 ПочтаРБ1P2 2027-05-11 9.0 7.7% 8.53% 8.30% 102.71 42.63 2 42.4 2018-11-20 2021-05-18
706 18:45:01 СамолетБП1 2022-05-17 4.0 11.6% 11.97% 29.92 4 29.59 2018-08-21
707 18:45:01 О1ГрФин1P2 2027-05-13 9.0 0.0% 9.97% 24.93 4 24.11 2018-05-24 2018-05-24
708 18:45:01 ИАФабИЦБ01 2049-09-28 31.5 0.0% 0.00% 0 4 0 2018-06-28
709 18:45:01 ИКС5Фин1P2 2032-05-07 14.0 7.7% 8.43% 8.26% 102 42.13 2 41.21 2018-05-25 2020-11-20
710 18:45:01 ФПКГарИнP1 2019-05-27 1.0 11.7% 12.96% 12.77% 101.52 64.82 2 62.33 0.93 2018-05-28
711 18:45:01 ИАФабИЦБ02 2041-03-28 22.9 0.0% 0.00% 107.34 0 4 0 2018-06-28
712 18:45:01 УрКаПБО3P 2020-05-27 2.0 7.9% 8.78% 8.60% 102 43.88 2 41.71 1.82 2018-05-30
713 18:45:01 КИТФКапБ10 2027-05-21 9.0 255 582.0% 9.47% 47.37 2 44.51 2018-06-01 2018-06-01
714 18:45:01 О1ГрФин1P3 2027-05-24 9.0 0.0% 9.97% 24.93 4 21.1 2018-06-04 2018-06-04
715 18:45:01 Акрон Б1P2 2027-05-25 9.0 7.7% 8.58% 8.30% 103.3 42.88 2 39.35 3.02 2018-06-05 2021-11-30
716 18:45:01 БелугаБП1 2022-06-07 4.1 8.6% 9.47% 9.20% 103 47.37 2 41.64 2.79 2018-06-12
717 18:45:01 ОткрХОЛБП1 2032-05-26 14.1 599.6% 14.92% 48.80% 30.58 149.24 0.8 81.34 2018-12-12 2018-12-12
718 18:45:01 БинбанкБП3 2020-06-17 2.1 7.3% 12.18% 11.17% 109.03 121.83 1.0 113.18 1.78 2018-06-16
719 18:45:01 ЦентрИБО1Р 2018-07-20 0.2 6.9% 10.47% 10.41% 100.6 26.18 4 8.92 2018-07-20
720 18:45:01 ЧТПЗ 1P4 2027-06-08 9.1 8.4% 8.93% 8.75% 102 44.63 2 37.52 2.67 2018-06-19 2021-06-15
721 18:45:01 Росбанк2P2 2020-06-30 2.1 6.4% 10.31% 9.78% 105.45 51.57 2 49.86 1.88 2018-05-27
722 18:45:01 ВолгКапПБ1 2022-06-27 4.1 15.6% 11.97% 12.01% 99.64 59.84 2 46.03 0.11 2018-07-02 2018-07-02
723 18:45:01 ТрансФ1P03 2027-06-28 9.1 0.0% 10.47% 52.36 2 38.26 2018-07-09
724 18:45:01 ДелПорт1P1 2022-07-05 4.1 9.0% 9.37% 9.19% 102 46.87 2 33.99 3.42 2018-07-10
725 18:45:01 РоссетБ1Р1 2022-07-07 4.1 6.3% 8.13% 7.60% 107 40.64 2 29.03 3.52 2018-07-12
726 18:45:01 ЦентрИБ1Р2 2018-08-17 0.2 8.6% 10.87% 10.81% 100.6 27.18 4 0.9 0.24 2018-08-17
727 18:45:01 МРСКЮг БО2 2022-07-01 4.1 0.0% 9.22% 23.04 4 11.39 2018-07-06
728 18:45:01 ИК МБС БО1 2023-07-14 5.2 10.3% 10.22% 25.55 4 8.71 2018-07-20 2018-07-20
729 18:45:01 Роснфт1P6 2027-07-14 9.2 0.0% 8.48% 42.38 2 27.25 2018-07-25 2021-01-20
730 18:45:01 Роснфт1P7 2027-07-14 9.2 7.2% 8.48% 42.38 2 27.25 2.39 2018-07-25 2021-01-20
731 18:45:01 О1ГрФин1P4 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
732 18:45:01 О1ГрФин1P5 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
733 18:45:01 УАХМФИН1P1 2025-07-25 7.2 0.0% 5.04% 5.19% 101.89 52.85 1 41.62 5.91 2018-08-03
734 18:45:01 ОткрХОЛБП2 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
735 18:45:01 ОткрХОЛБП3 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
736 18:45:01 ОткрХОЛБП4 2030-07-22 12.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
737 18:45:01 Газпнф1P2R 2024-07-30 6.2 0.0% 8.23% 41.14 2 23.51 2018-08-07
738 18:45:01 РЖД Б01P4R 2032-07-29 14.2 7.7% 8.23% 7.91% 104 41.14 2 21.47 5.52 2018-08-16 2025-08-07
739 18:45:01 ГПБ БО-14 2020-09-19 2.3 7.0% 8.47% 8.20% 103.25 42.35 2 14.5 2.15 2018-09-19
740 18:45:01 ГТЛК 1P-06 2032-09-01 14.3 7.9% 8.98% 8.28% 107 22.16 4 14.85 5.40 2018-06-20
741 18:45:01 ДОМ.РФ Б-9 2020-09-17 2.3 7.1% 7.93% 7.90% 100.34 19.82 4 13.07 0.33 2018-06-21 2018-09-20
742 18:45:01 ГПБ БО-24 2020-09-26 2.4 7.4% 8.47% 8.26% 102.5 42.35 2 12.89 2.16 2018-09-26
743 18:45:01 СТТ БО-2 2022-09-20 4.3 0.0% 11.97% 59.84 2 18.08 2018-09-25 2018-09-25
744 18:45:01 ТКК кл. А2 2033-12-31 15.7 0.0% 12.50% 125 1 66.1 2018-11-09 2018-11-09
745 18:45:01 ДельКрБ1P1 2020-09-30 2.4 7.4% 8.37% 8.19% 102.25 41.86 2 11.9 2.18 2018-09-29
746 18:45:01 АвАгроБ1P1 2027-09-23 9.4 8.3% 9.47% 9.42% 100.53 23.68 4 11.97 2018-07-05 2018-10-04
747 18:45:01 МегафнБ1P3 2022-10-03 4.4 7.4% 7.83% 7.66% 102.15 39.14 2 9.03 3.77 2018-10-08
748 18:45:01 Роснфт1P8 2027-09-30 9.4 0.0% 7.33% 36.65 2 7.85 2018-10-11 2018-10-11
749 18:45:01 РН БАНК1Р2 2020-10-14 2.4 7.4% 8.47% 8.27% 102.5 42.37 2 8.8 2.21 2018-10-13
750 18:45:01 КЕБ Б01P01 2019-10-17 1.4 8.9% 10.22% 10.02% 102 51.11 2 8.99 1.34 2018-10-18
751 18:45:01 ЦентрИБ1Р3 2019-01-16 0.7 10.0% 9.47% 9.47% 100 23.68 4 8.59 2018-07-18
752 18:45:01 СамолетБП2 2022-10-27 4.4 12.0% 11.47% 11.46% 100.1 28.67 4 5.67 2018-08-02
753 18:45:01 ДОМ.РФ Б-6 2050-11-07 32.6 7.9% 7.63% 19.07 4 2.52 0.46 2018-08-08 2018-11-07
754 18:45:01 ДОМ.РФ Б-7 2050-11-07 32.6 7.3% 7.63% 7.61% 100.25 19.07 4 2.52 0.46 2018-08-08 2018-11-07
755 18:45:01 ДОМ.РФ Б-8 2050-11-13 32.6 7.3% 7.58% 7.54% 100.5 18.95 4 1.25 0.95 2018-08-14 2019-05-14
756 18:45:01 ДОМ.РФ Б10 2050-11-13 32.6 7.0% 7.58% 18.95 4 1.25 0.95 2018-08-14 2019-05-14
757 18:45:01 ТрансФ1P05 2027-11-03 9.5 10.5% 10.22% 51.11 2 1.4 2018-11-14 2018-11-14
758 18:45:01 Ростел1P3R 2027-11-09 9.5 7.4% 7.68% 7.56% 101.55 38.39 2 38.18 3.89 2018-11-20 2022-11-15
759 18:45:01 АвАгроБ1P2 2027-11-16 9.5 8.4% 9.22% 9.18% 100.53 23.06 4 21.03 0.50 2018-05-29 2018-11-27
760 18:45:01 Росбанк2P3 2022-12-02 4.5 0.0% 7.87% 39.36 2 37.42 2018-05-30
761 18:45:01 КонцесТ 02 2032-11-11 14.5 0.0% 11.00% 110 1 52.14 2018-11-29 2018-11-29
762 18:45:01 ВИСДев 01 2019-02-05 0.7 9.8% 9.47% 9.47% 100 23.68 4 11.97 2018-07-05
763 18:45:01 КонцесВ 05 2031-08-10 13.3 0.0% 11.00% 110 1 50.63 2018-12-04 2018-12-04
764 18:45:01 РСХБ БО 4P 2020-12-09 2.6 7.3% 8.08% 7.90% 102.24 40.39 2 37.06 2.28 2018-06-05
765 18:45:01 Роснфт2P1 2027-11-24 9.5 8.4% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
766 18:45:01 Роснфт2P2 2027-11-24 9.5 -39.3% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
767 18:45:01 ИА ФабИЦБ2 2046-04-28 28.0 -19.1% 11.47% 8.66% 106.2 22.99 4 5.81 0.18 2018-07-28 2018-07-28
768 18:45:01 Автодор1P2 2019-12-13 1.6 6.2% 8.08% 7.84% 103 40.39 2 34.84 1.45 2018-06-15
769 18:45:01 СТТ БО-3 2022-12-14 4.6 0.0% 11.97% 59.84 2 49.97 2018-06-20 2018-12-19
770 18:45:01 ФПКГарИнP3 2020-12-16 2.6 12.9% 12.72% 12.68% 100.3 63.58 2 53.1 1.41 2018-06-20 2019-12-18
771 18:45:01 ИАФабИЦБ04 2042-04-28 24.0 0.0% 0.00% 0 4 0 2018-07-28
772 18:45:01 ФПК 1P-02 2027-12-09 9.6 7.6% 7.73% 7.63% 101.25 38.64 2 32.06 3.83 2018-06-21 2022-12-15
773 18:45:01 Роснфт2P3 2027-12-09 9.6 0.0% 7.73% 38.64 2 32.06 2018-06-21 2022-12-15
774 18:45:01 ВЭБПБО1Р11 2022-12-15 4.6 0.0% 8.22% 41.09 2 34.09 2018-06-21
775 18:45:01 УОМЗ БО-2 2020-12-18 2.6 0.0% 9.22% 46.12 2 38.01 2018-06-22
776 18:45:01 Газпнф1P5R 2024-12-16 6.6 7.5% 7.68% 7.56% 101.55 38.39 2 31.01 2018-06-25
777 18:45:01 СТТ БО-5 2022-12-19 4.6 0.0% 11.97% 59.84 2 48.33 2018-06-25 2018-12-24
778 18:45:01 ИАФабИЦБ03 2037-10-28 19.5 0.0% 0.00% 108.14 0 4 0 2018-07-28
779 18:45:01 ЦППК П1Б1 2027-12-15 9.6 0.0% 7.53% 75.29 1 29.99 2018-12-26 2018-12-26
780 18:45:01 Дельта19ИП 2022-12-28 4.6 0.0% 7.80% 38.99 2 30.85 2018-06-28
781 18:45:01 СамолетБП3 2021-12-17 3.6 0.0% 9.47% 23.68 4 13.53 2018-06-29
782 18:45:01 СоцИнфр 1 2024-08-20 6.3 0.0% 9.08% 17.71 4 0.19 2018-08-20 2018-08-20
783 18:45:01 ВертолетБ4 2027-12-16 9.6 8.5% 8.78% 8.52% 103 43.88 2 34.72 6.50 2018-06-28
784 18:45:01 ВертолетБ3 2027-12-16 9.6 0.0% 8.78% 43.88 2 34.72 2018-06-28
785 18:45:01 ТрансКонБ1 2023-01-19 4.7 7.5% 7.48% 7.44% 100.5 37.4 2 23.84 3.39 2018-07-26
786 18:45:01 ДОМ.РФ1P2R 2028-01-21 9.7 7.3% 7.18% 7.18% 100 35.9 2 21.3 0.68 2018-08-03 2019-02-01
787 18:45:01 ВБРР Б1P2 2021-07-30 3.2 7.6% 7.78% 7.70% 101 38.89 2 23.08 2.83 2018-08-03
788 18:45:01 ФКОНС П02 2028-02-01 9.7 0.0% 7.55% 18.87 4 1.24 2018-08-14 2018-08-14
789 18:45:01 НПК ПБО-01 2023-02-14 4.8 7.4% 7.23% 7.23% 100 36.15 2 17.88 3.47 2018-08-21
790 18:45:01 ДерПлат1P1 2023-02-15 4.8 10.5% 9.97% 9.98% 99.91 49.86 2 24.38 0.25 2018-08-22 2018-08-22
791 18:45:01 ГазпромКБ1 2028-02-15 9.8 7.5% 7.13% 7.21% 98.9 35.65 2 16.26 5.39 2018-08-28 2025-02-18
792 18:45:01 ГазпромКБ2 2028-02-15 9.8 7.5% 7.13% 7.20% 99 35.65 2 16.26 5.40 2018-08-28 2025-02-18
793 18:45:01 АЛЬФА БО39 2033-03-17 14.9 7.5% 7.37% 7.37% 100 36.85 2 15.3 2.95 2018-09-05 2021-09-07
794 18:45:01 Система1P8 2028-02-23 9.8 7.0% 9.22% 8.96% 102.9 46.12 2 19.01 1.23 2018-09-05 2019-09-04
795 18:45:01 МТС 1P-05 2021-09-01 3.3 7.2% 7.08% 7.08% 100 35.4 2 14.59 2.95 2018-09-05
796 18:45:01 СМСФИН БО1 2023-03-08 4.8 0.0% 14.96% 74.79 2 27.95 2018-09-12
797 18:45:01 Газпнф1P6R 2024-03-07 5.8 7.8% 7.18% 7.33% 98 35.9 2 13.22 4.79 2018-09-13
798 18:45:01 Ростел1P4R 2028-03-03 9.8 7.5% 7.13% 7.19% 99.1 35.65 2 12.93 4.79 2018-09-14 2024-03-08
799 18:45:01 СТНТ БО-01 2023-03-20 4.8 0.0% 9.97% 49.86 2 15.34 2018-09-24 2019-03-25
800 18:45:01 ИКС5Фин1P3 2033-03-08 14.8 7.4% 6.93% 6.97% 99.48 34.65 2 10.47 1.75 2018-09-25 2020-03-24
801 18:45:01 4фин БО-01 2023-03-24 4.9 0.0% 14.96% 74.79 2 21.37 2018-09-28
802 18:45:01 УАХМФИН1P3 2021-03-30 2.9 0.0% 3.20% 3.23% 100 32.3 1 3.99 2019-04-02
803 18:45:01 ОГК-2 1P3R 2023-03-31 4.9 7.2% 6.93% 6.95% 99.75 34.65 2 8.57 2.63 2018-10-05 2021-04-02
804 18:45:01 ПИК БО-П04 2028-03-24 9.9 0.0% 7.73% 38.64 2 9.55 2018-10-05 2018-10-05
805 18:45:01 ДОМ 1P-3R 2028-03-24 9.9 7.2% 6.73% 6.75% 99.7 33.66 2 8.32 2018-10-05 2019-04-05
806 18:45:01 МРСКЦенБО6 2028-03-28 9.9 0.0% 6.93% 34.65 2 7.81 2018-10-09 2021-04-06
807 18:45:01 ЦентрИБ1Р4 2021-10-07 3.4 8.3% 8.23% 8.22% 100.1 41.14 2 8.82 2018-10-11 2019-04-11
808 18:45:01 УпрОтходБ2 2030-10-09 12.4 0.0% 15.76% 157.64 0.7 11.22 2019-10-12 2019-10-12
809 18:45:01 ВЭБ1P-K033 2018-05-24 0.0 0.0% 7.28% 8.09 9 7.51 2018-05-24
810 18:45:01 ВЭБ1P-K044 2018-06-25 0.1 0.0% 7.06% 14.11 5 7.44 2018-06-25
811 18:45:01 РЖД 1Р-06R 2033-04-04 14.9 0.0% 7.23% 36.15 2 5.56 2018-10-22 2023-04-17
812 18:45:01 ВЭБ1P-K036 2018-05-25 0.0 0.0% 7.24% 5.57 13 4.8 2018-05-25
813 18:45:01 ВЭБ1P-K037 2018-06-01 0.0 0.0% 6.72% 6.72 10 4.61 2018-06-01
814 18:45:01 УРАЛСИБ П1 2020-05-05 2.0 0.0% 0.01% 0.03 4 0.01 2018-08-01
815 18:45:01 ПочтаРБ1P4 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
816 18:45:01 ПочтаРБ1P5 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
817 18:45:01 ВЭБ1P-K038 2018-05-23 0.0 0.0% 6.94% 3.65 19 3.26 2018-05-23
818 18:45:01 ВЭБ1P-K039 2018-05-31 0.0 0.0% 7.07% 4.42 16 2.5 2018-05-31
819 18:45:01 ВЭБ1P-K040 2018-06-08 0.0 0.0% 6.98% 5.37 13 1.92 2018-06-08
820 18:45:01 ВЭБ1P-K041 2018-05-30 0.0 0.0% 6.97% 2.68 26 0.96 2018-05-30
821 18:45:01 ВЭБ1P-K042 2018-06-07 0.0 0.0% 6.83% 4.02 17 0.76 2018-06-07
822 18:45:01 ВЭБ1P-K043 2018-06-15 0.1 0.0% 6.96% 5.35 13 0.57 2018-06-15
823 18:45:01 BCS06/20 2020-06-26 2.1 0.0% 15.96% 5 584.66% 100 27923.29 2 22400 2018-06-26
824 18:45:01 BCS 08/20 2020-08-16 2.2 0.0% 11.90% 20827.4 2 0 2018-08-16
825 18:45:01 BCS Ladder 2021-01-29 2.7 0.0% 0.00% 93 0 1 0 2019-01-29
826 18:45:01 BCS MICEX 2027-11-09 9.5 0.0% 0.00% 0 0 0 0000-00-00
827 18:45:01 BCS PFGRA 2027-11-26 9.5 0.0% 0.94% 471.23 2 0 2018-05-26
828 18:44:59 ВЭБUSD1P-1 2025-07-17 7.2 0.0% 4.49% 22.44 2 14.55 2018-07-26 2018-07-26
829 18:44:59 RUS-26 2026-05-27 8.0 0.0% 4.75% 4750 2 4644.4444 2018-05-27
830 18:44:59 ВЭБ ПБО1Р3 2021-07-15 3.2 4.8% 4.89% 4.86% 100.4999 24.43 2 16.78 2018-07-19
831 18:44:59 RUS-27 2027-06-23 9.1 0.0% 4.25% 4250 2 3541.6667 2018-06-23
832 18:44:59 RUS-47 2047-06-23 29.2 0.0% 5.25% 5250 2 4375 2018-06-23
833 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.6 4.2% 4.24% 21.19 2 17.82 2018-06-21
834 18:44:59 ГТЛК 1P-05 2024-08-21 6.3 4.4% 4.89% 4.79% 102 12.22 4 11.28 2018-05-30
835 18:44:59 Совком 2В3 2029-02-21 10.8 0.0% 8.22% 4.11 2 1.74 2018-09-05
836 18:44:59 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 1.85 2018-09-05 2023-08-30
837 18:44:59 RUS-29 2029-03-21 10.9 0.0% 4.38% 4375 2 1506.9444 2018-09-21
838 18:44:59 ДелПорт1P2 2025-04-01 6.9 0.0% 6.73% 33.66 2 7.95 2018-10-09
839 18:44:59 RUS-18 2018-07-24 0.2 5.0% 11.00% 55 2 36.3611 2018-07-24
840 18:44:59 RUS-30 2030-03-31 11.9 0.0% 8.99% 0.00% 100 0.02 2 0.0049 2018-09-30
841 18:44:59 RUS-20 2020-04-29 1.9 7.0% 5.00% 2500 2 333.3333 2018-10-29
842 18:44:59 RUS-22 2022-04-04 3.9 6.4% 4.50% 4500 2 1225 2018-10-04
843 18:44:59 RUS-42 2042-04-04 24.0 5.3% 5.63% 5625 2 1531.25 2018-10-04
844 18:44:59 RUS-19 2019-01-16 0.7 6.2% 3.50% 3500 2 2469.4444 2018-07-16
845 18:44:59 RUS-23 2023-09-16 5.3 10.2% 4.88% 4875 2 1814.5833 2018-09-16
846 18:44:59 RUS-43 2043-09-16 25.4 0.0% 5.88% 5875 2 2186.8056 2018-09-16
847 18:44:55 О1пропфин1 2018-08-02 0.2 12 513.3% 11.97% 32.17% 37.2 3.1 59.84 2 35.84 0.20 2018-08-02
848 18:44:47 БинбанкБ02 2025-09-24 7.4 9.1% 12.10% 11.98% 101 630.5 60.49 2 19.07 0.34 2018-09-24 2018-09-24
849 18:44:46 СистемБ1P1 2025-09-30 7.4 9.2% 12.47% 12.31% 101.28 0.7 62.33 2 14.04 0.38 2018-10-09 2018-10-09
850 18:44:44 ГазпрнефБ4 2046-07-24 28.3 7.4% 9.37% 8.84% 106 8.3 46.87 2 21.38 2.85 2018-08-28 2021-08-24
851 18:44:39 КаркадеБ02 2019-04-22 0.9 9.7% 9.23% 3.10% 99.94 1.4 7.75 4 2.38 0.54 2018-07-23
852 18:44:15 ОткрХОЛ 2 2026-12-10 8.6 1 899.0% 17.73% 177.27% 10 0.1 177.27 0.7 106.36 0.58 2018-12-20 2018-12-20
853 18:43:57 ГТЛК БО-01 2018-09-18 0.3 7.0% 9.48% 1.88% 100.85 0.3 4.74 4 3.23 0.32 2018-06-19
854 18:43:54 БинбанкБ10 2021-06-02 3.0 13.1% 11.72% 11.72% 99.95 0.2 58.59 2 53.44 0.04 2018-06-06 2018-06-06
855 18:43:35 СилМашБО-5 2026-11-25 8.5 13.1% 10.22% 10.57% 96.73 2.5 51.11 2 46.62 1.40 2018-06-06 2019-12-04
856 18:43:18 ФГУП ГЦСС1 2019-08-22 1.3 10.1% 12.96% 12.52% 103.55 0.2 64.82 2 31.34 1.17 2018-08-23
857 18:42:58 Роснфт1P4 2027-04-22 8.9 7.7% 8.63% 8.27% 104.35 66.7 43.13 2 4.27 4.13 2018-11-01 2023-04-27
858 18:42:36 ГТЛК БО-02 2018-09-20 0.3 7.0% 9.48% 1.88% 100.86 0.2 4.74 4 3.12 0.33 2018-06-21
859 18:42:35 ПолиплБ03 2021-11-05 3.5 10.9% 7.23% 7.34% 98.5 1.1 36.15 2 1.99 0.47 2018-11-09 2018-11-09
860 18:42:34 ВЭБ ПБО1Р9 2021-06-18 3.1 7.6% 8.73% 8.43% 103.49 157.4 43.63 2 35.96 2.68 2018-06-22
861 18:42:33 Мечел 14об 2020-02-25 1.8 11.8% 12.22% 8.51% 100.45 2.3 42.76 2 19.5 0.64 2018-08-28 2019-02-26
862 18:42:11 Мечел 16об 2021-02-09 2.7 11.8% 7.98% 8.67% 92 1.6 39.89 2 21.26 2.44 2018-08-14
863 18:41:05 ПочтаРосБ2 2026-05-07 8.0 6.9% 9.97% 9.68% 103 0.0 49.86 2 1.1 0.96 2018-11-15 2019-05-16
864 18:39:59 СПбТел 01 2021-06-11 3.1 6.4% 11.22% 11.19% 100.31 0.0 56.1 2 48.39 0.07 2018-06-15 2018-06-15
865 18:39:30 ПромсвбБО8 2021-03-28 2.9 8.0% 10.28% 9.89% 103.99 0.3 51.42 2 15.09 1.72 2018-09-28 2020-03-28
866 18:39:00 РЖД-12обл 2019-05-16 1.0 7.5% 0.10% 0.11% 93.25 0.0 0.5 2 0.01 0.99 2018-11-15
867 18:38:56 ОткрХОЛ 5 2028-04-25 10.0 4 949.3% 15.58% 132.01% 11.8 0.1 155.77 0.8 97.34 0.46 2018-11-06 2018-11-06
868 18:38:49 ЭлемЛиз1P1 2021-03-26 2.9 10.9% 10.57% 10.56% 100.1 0.8 26.43 4 15.1 1.34 2018-06-29
869 18:38:23 ДрктЛиз1P1 2020-10-22 2.4 14.8% 14.96% 14.67% 102 0.9 37.4 4 10.27 2.06 2018-07-26
870 18:38:22 ПИК БО-П01 2022-02-25 3.8 8.9% 12.96% 12.12% 106.96 0.4 64.82 2 28.49 1.61 2018-08-31 2020-02-28
871 18:38:17 ЕврХимБ1Р2 2020-05-26 2.0 7.7% 8.68% 8.50% 102.15 1.0 43.39 2 42.19 1.82 2018-05-26
872 18:37:51 СТТ 01 2021-06-20 3.1 18.2% 17.05% 17.13% 99.5 3.3 85.23 2 70.79 0.97 2018-06-21 2019-06-21
873 18:37:38 ВЭБ 21 2032-02-17 13.8 8.5% 9.97% 9.85% 101.21 0.0 49.86 2 20.82 0.76 2018-09-04 2019-03-05
874 18:37:38 Роснефть04 2022-10-17 4.4 7.5% 7.88% 7.72% 102 0.0 39.39 2 6.06 3.80 2018-10-22
875 18:37:32 РСХБ 20 2023-04-11 4.9 7.5% 6.58% 6.63% 99.35 0.0 32.91 2 6.15 0.89 2018-10-16 2019-04-16
876 18:36:42 МИндБ 01 2020-11-24 2.5 16.2% 15.46% 15.48% 99.89 0.2 77.29 2 73.89 2.03 2018-05-29
877 18:35:44 ДрктЛиз1P2 2021-03-25 2.9 13.7% 12.96% 12.97% 99.98 0.0 32.41 4 18.88 2.38 2018-06-28
878 18:34:14 ВЦЗ 1P1R 2027-12-10 9.6 12.4% 12.46% 12.21% 102.1 0.2 31.16 4 20.21 3.50 2018-06-22 2022-12-16
879 18:33:30 МаниМенБ1 2020-12-04 2.5 16.7% 16.46% 16.39% 100.38 0.3 41.14 4 33 0.52 2018-06-08 2018-12-07
880 18:33:25 СистемБ1P5 2026-11-13 8.5 9.3% 9.87% 9.73% 101.42 0.1 24.68 4 23.6 1.60 2018-05-25 2020-02-21
881 18:33:17 ЭлемЛизБО3 2019-05-28 1.0 0.7% 13.46% 13.52% 99.6 0.0 33.66 4 30.7 0.99 2018-05-29
882 18:33:17 ТрансФ1P04 2027-10-14 9.4 10.4% 10.47% 10.40% 100.7 0.1 52.36 2 7.19 2.19 2018-10-25 2020-10-22
883 18:33:06 ПИК БО-7 2026-07-24 8.2 9.2% 12.96% 12.42% 104.37 6.1 64.82 2 38.47 1.11 2018-08-03 2019-08-02
884 18:32:55 СберБ БО19 2027-05-30 9.1 6.9% 8.23% 7.92% 103.99 0.0 41.16 2 39.11 2.65 2018-05-30 2021-05-30
885 18:32:07 ХКФинБ1P1 2019-12-26 1.6 8.4% 13.46% 13.40% 100.5 1.3 67.32 2 53.26 0.10 2018-06-28 2018-06-28
886 18:32:05 МОСТРЕСТ 8 2026-07-29 8.2 8.5% 11.12% 10.31% 107.9 0.1 55.6 2 31.46 2.73 2018-08-08 2021-08-04
887 18:31:26 РедСофт1P1 2020-05-11 2.0 14.6% 13.96% 13.93% 100.2 0.6 34.9 4 2.68 1.76 2018-08-13
888 18:31:20 БалтЛизБП1 2020-06-04 2.0 9.9% 11.32% 11.06% 102.35 0.7 28.3 4 23.01 1.30 2018-06-07
889 18:30:28 МКБ БО-07 2018-10-30 0.4 9.9% 10.33% 10.30% 100.25 0.4 51.64 2 5.93 0.44 2018-10-30
890 18:30:25 Мегафон1P4 2021-02-15 2.7 7.3% 7.18% 7.17% 100.1 10.5 35.9 2 17.95 2.50 2018-08-20
891 18:29:54 iСЛТ 1Р1 2020-12-17 2.6 11.3% 10.97% 10.98% 99.95 0.6 54.85 2 45.51 2.03 2018-06-21
892 18:28:56 ЛСР БО 1Р3 2022-09-27 4.4 8.7% 8.98% 8.82% 101.8 0.4 22.44 4 11.84 3.31 2018-07-03
893 18:28:48 КаркадеБ03 2020-06-10 2.1 9.8% 13.46% 9.73% 103.97 0.5 25.28 4 18.89 0.98 2018-06-13
894 18:28:01 BCS 4/21 2021-04-30 3.0 0.0% 0.00% 100 7.2 0 1.0 0 2019-04-30
895 18:27:11 МКБ БО-09 2020-03-25 1.8 8.8% 10.33% 10.05% 102.8 0.7 51.67 2 16.01 1.71 2018-09-25
896 18:26:27 МКБ-лиз 01 2021-10-21 3.4 9.5% 10.22% 10.18% 100.37 0.2 51.11 2 7.02 0.43 2018-10-25 2018-10-25
897 18:26:09 БинбанкБ14 2021-05-26 3.0 11.8% 11.72% 11.72% 100 3.0 58.59 2 55.69 0.02 2018-05-30 2018-05-30
898 18:25:51 Лента 3 об 2020-02-25 1.8 7.3% 11.72% 11.58% 101.18 1.0 58.59 2 26.72 0.27 2018-08-28 2018-08-28
899 18:25:45 ПионерБ1P2 2020-04-09 1.9 11.0% 13.46% 13.33% 101 0.0 67.32 2 14.42 0.39 2018-10-11 2018-10-11
900 18:25:43 СилМашБО-2 2025-10-15 7.4 12.9% 12.27% 12.28% 99.9 0.4 61.33 2 8.76 0.43 2018-10-24 2018-10-24
901 18:25:32 МКБ 12 обл 2018-08-22 0.3 15.3% 12.22% 12.30% 99.35 1.8 61.08 2 29.87 0.25 2018-08-22
902 18:25:05 АшинМЗ БО1 2024-06-17 6.1 359.9% 9.22% 10.60% 87 0.1 46.12 2 37.25 0.09 2018-06-25 2018-06-25
903 18:24:21 ТГК-2 БО-2 2019-04-26 0.9 11.1% 11.97% 2.97% 100.73 0.1 14.96 2 1.97 0.67 2018-10-26
904 18:24:00 РСХБ 09Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 99.98 12.8 44.88 2 6.16 6.73 2018-10-25 2028-04-13
905 18:23:37 ПИК БО-П02 2022-04-22 3.9 9.1% 11.22% 10.64% 105.5 1.5 28.05 4 7.4 2.27 2018-07-27
906 18:22:17 ТранснфБО6 2026-08-25 8.3 7.4% 9.27% 8.65% 107.25 6.5 46.37 2 19.36 3.60 2018-09-04 2022-08-30
907 18:21:14 АбсолютБО3 2018-05-28 0.0 11.0% 10.91% 10.91% 100 0.1 54.55 2 52.44 0.02 2018-05-28
908 18:20:16 ПЕРЕСВЕТБ2 2034-08-04 16.3 9.8% 0.00% 23.5 0.0 87.58 0.1 4.88 16.26 2034-08-04
909 18:18:27 ФинАвиа 01 2022-07-31 4.2 24.1% 8.93% 12.88% 69.28 0.5 44.63 2 27.12 2.83 2018-07-31
910 18:16:34 ЛевенгукБ1 2027-11-22 9.5 15.6% 16.95% 16.68% 101.61 0.1 42.38 4 35.86 0.73 2018-06-04 2019-03-04
911 18:16:31 РСХБ БО 2P 2021-06-21 3.1 7.7% 8.63% 8.37% 103.09 3.8 43.13 2 34.84 2.70 2018-06-25
912 18:16:22 ГПБ БО-16 2024-04-18 5.9 7.4% 9.18% 8.82% 104 187.1 45.88 2 8.27 2.21 2018-10-18 2020-10-18
913 18:15:46 РСХБ БО13 2024-09-27 6.4 7.8% 11.07% 10.59% 104.5 0.0 27.67 4 13.68 1.28 2018-07-06 2019-10-04
914 18:15:28 Роснефть07 2023-03-10 4.8 7.4% 7.28% 7.28% 100 3.0 36.4 2 13.2 4.10 2018-09-14
915 18:14:39 АВТОБФ БП1 2024-04-19 5.9 8.5% 10.22% 10.14% 100.77 0.1 51.11 2 6.74 0.43 2018-10-26 2018-10-26
916 18:14:33 СберБ БО3R 2020-12-08 2.6 6.9% 7.98% 7.76% 102.75 1.8 39.89 2 8.33 2.35 2018-10-12
917 18:13:44 ФинАвиа 02 2027-07-31 9.2 0.0% 0.01% 0.06% 16.89 0.2 0.05 2 0 6.87 2018-07-31
918 18:13:43 ВТБ БО-43 2023-09-29 5.4 6.8% 7.48% 7.47% 100.1 0.1 18.7 4 9.25 0.12 2018-07-06 2018-07-06
919 18:13:13 Пионер 1P3 2021-04-23 2.9 11.9% 11.97% 11.84% 101.1 1.8 29.92 4 7.89 1.74 2018-07-27 2020-04-24
920 18:11:45 Тинькофф1R 2022-04-22 3.9 7.9% 9.62% 9.47% 101.65 2.1 48.12 2 6.35 0.91 2018-10-26 2019-04-26
921 18:11:19 Калаш БП1 2022-04-21 3.9 7.4% 10.87% 10.22% 106.34 0.2 54.35 2 7.47 1.78 2018-10-25 2020-04-23
922 18:10:56 ВЭБПБО1Р10 2020-06-18 2.1 7.6% 8.18% 8.06% 101.48 46.3 40.89 2 33.92 1.90 2018-06-21
923 18:10:27 СПбТел 07 2022-04-05 3.9 8.9% 9.92% 9.55% 103.9 0.2 49.61 2 11.18 3.30 2018-10-09
924 18:10:06 ОбувьрусБ1 2020-07-15 2.2 8.8% 14.96% 13.99% 106.89 0.9 74.79 2 50.96 1.06 2018-07-18 2019-07-17
925 18:09:17 Лента БО-3 2025-07-24 7.2 7.8% 7.23% 7.31% 98.97 5.0 36.15 2 21.65 2.45 2018-08-02 2021-01-28
926 18:09:11 СистемБ1P7 2028-01-21 9.7 9.2% 9.77% 9.73% 100.48 7.0 48.87 2 29 0.68 2018-08-03 2019-02-01
927 18:08:24 СилМашины2 2023-09-28 5.4 10.2% 9.27% 9.41% 98.59 0.0 46.37 2 11.72 2.15 2018-10-04 2020-10-01
928 18:06:47 АЛЬФА БО40 2033-03-04 14.8 7.3% 7.37% 7.33% 100.5 0.1 36.85 2 17.92 2.51 2018-08-23 2021-02-23
929 18:06:35 СистемБ1P6 2027-03-26 8.9 9.3% 8.88% 8.93% 99.44 2.1 44.38 2 10.97 3.32 2018-10-05 2022-04-01
930 18:06:19 ОткрХОЛБО4 2027-09-30 9.4 2 705.8% 18.52% 98.48% 18.81 0.0 185.24 0.7 135.49 0.39 2018-10-11 2018-10-11
931 18:06:02 ПочтаРБ1P3 2027-05-19 9.0 7.2% 8.43% 8.22% 102.48 0.0 42.13 2 40.05 1.83 2018-05-30 2020-05-27
932 18:05:54 ДФФ 1Р-01 2022-12-20 4.6 7.9% 8.08% 7.96% 101.5 0.5 40.39 2 32.4 3.82 2018-06-26
933 18:05:50 ОткрХОЛ 6 2028-07-27 10.2 5 332.9% 14.27% 128.44% 11.11 0.0 142.7 0.8 88.55 0.47 2018-11-08 2018-11-08
934 18:05:50 ВТБ БО-26 2020-06-23 2.1 7.2% 7.50% 7.48% 100.3 9.7 18.75 4 11.33 0.58 2018-06-26 2018-12-25
935 18:04:47 РусГидрБП5 2020-06-12 2.1 6.9% 8.18% 7.97% 102.6 0.0 40.89 2 35.27 1.88 2018-06-15
936 18:04:12 RUS-28 2028-06-24 10.1 4.9% 12.75% 7.89% 161.5 0.7 63.75 2 52.7708 2018-06-24
937 18:03:44 Мечел 13об 2020-02-25 1.8 11.9% 12.22% 8.52% 100.41 0.3 42.76 2 19.5 0.64 2018-08-28 2019-02-26
938 18:03:02 Газпрнеф10 2021-01-26 2.7 6.5% 7.58% 7.36% 102.99 0.0 37.9 2 23.11 2.44 2018-07-31
939 18:02:51 РУСАЛБрБ01 2026-04-07 7.9 10.9% 12.81% 12.58% 101.88 0.6 64.07 2 11.97 0.87 2018-10-16 2019-04-16
940 18:02:49 ГеотекС 1 2019-10-16 1.4 69.4% 10.22% 7.54% 93.5 0.4 17.63 4 6.39 0.16 2018-07-18 2018-07-18
941 18:02:47 ТрнфБО1P7 2020-10-28 2.4 7.1% 8.73% 8.39% 103.97 0.0 43.63 2 4.55 2.25 2018-10-31
942 18:02:45 МегафонБ1P 2019-05-09 1.0 7.3% 9.92% 9.68% 102.5 0.1 49.61 2 3 0.95 2018-11-08
943 18:02:45 ГПБ БО-13 2020-06-14 2.1 7.3% 8.63% 8.39% 102.8 10.3 43.13 2 37.44 1.88 2018-06-14
944 18:01:07 РЖД Б01P1R 2032-05-18 14.0 7.4% 8.68% 8.19% 105.9 36.2 43.38 2 39.81 4.06 2018-06-05 2023-05-30
945 18:01:03 ВЭБ ПБО1Р4 2019-07-23 1.2 7.2% 10.12% 9.79% 103.4 0.1 50.61 2 32.81 1.10 2018-07-24
946 18:00:34 ВТОРРЕС Б1 2019-02-01 0.7 45 875.5% 0.00% 1.38 0.0 0 2 0 0.70 2018-08-03
947 17:59:40 ГазпромКБ5 2027-02-03 8.7 7.5% 8.88% 8.28% 107.15 6.0 44.38 2 23.41 4.56 2018-08-15 2024-02-07
948 17:59:15 ГТЛК 1P-04 2032-04-06 13.9 7.7% 9.82% 8.96% 109.7 3.4 24.56 4 7.29 3.99 2018-07-24 2023-04-18
949 17:58:43 ЕврХол1P1R 2021-03-23 2.8 7.8% 12.57% 11.17% 112.45 1.7 62.83 2 18.99 2.46 2018-09-25
950 17:58:06 ЛидерИнБП2 2023-02-15 4.8 10.5% 11.67% 11.30% 103.3 0.4 58.34 2 28.53 2.38 2018-08-22 2021-02-17
951 17:57:09 МЕТАЛИНБ02 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 0.2 54.6 2 16.5 2.50 2018-09-25 2021-03-23
952 17:57:08 КТЖФинанс1 2022-06-07 4.1 8.9% 8.73% 8.70% 100.27 1.0 43.63 2 38.36 3.37 2018-06-12
953 17:56:59 МежИнБанк3 2024-11-19 6.5 47.0% 0.01% 0.01% 85.01 0.0 0.05 2 0.05 0.52 2018-05-29 2018-11-27
954 17:56:45 ПКБ БО-01 2021-10-15 3.4 13.3% 14.96% 14.32% 104.5 0.2 37.4 4 12.74 1.95 2018-07-20
955 17:56:24 ГТЛК 1P-03 2032-01-22 13.7 7.7% 10.97% 9.45% 116.07 13.8 27.42 4 3.32 4.42 2018-08-09 2024-02-01
956 17:56:11 ПИК БО-4 2025-08-08 7.2 9.1% 14.21% 14.04% 101.2 0.6 71.05 2 36.7 0.24 2018-08-17 2018-08-17
957 17:55:53 BCS 09/18 2018-09-10 0.3 0.0% 25.00% 1 990.05% 100.5 1.4 5000 4 0 2018-06-10
958 17:55:25 МиратФБО-6 2021-04-23 2.9 8.4% 11.97% 11.59% 103.3 1.1 59.84 2 7.89 0.90 2018-10-26 2019-04-26
959 17:55:13 ПИК БО-1 2026-09-03 8.3 9.0% 12.96% 12.35% 105 0.0 64.82 2 23.86 1.23 2018-09-13 2019-09-12
960 17:54:57 ОткрХОЛ 4 2027-12-08 9.6 1 115.3% 14.92% 77.77% 19.19 0.0 149.24 0.8 79.02 0.58 2018-12-19 2018-12-19
961 17:54:16 ТМК БО-6 2027-04-13 8.9 8.0% 9.72% 9.41% 103.29 0.8 48.62 2 7.21 1.79 2018-10-23 2020-04-21
962 17:54:11 БинбанкБ08 2021-03-26 2.9 8.5% 0.10% 0.11% 93.34 1.2 0.5 2 0.14 0.85 2018-09-28 2019-03-29
963 17:53:17 ЗапСибКБ-2 2019-12-12 1.6 11.9% 14.80% 0.14% 104.45 0.0 0.74 2 0.64 1.37 2018-06-14
964 17:51:47 ТрнфБО1P8 2025-10-09 7.4 7.7% 7.88% 7.73% 101.94 41.0 39.39 2 6.93 5.73 2018-10-18
965 17:51:41 РН БАНК 01 2021-07-09 3.1 7.7% 10.43% 10.39% 100.33 85.3 52.14 2 38.75 0.13 2018-07-07 2018-07-07
966 17:51:14 ФСК ЕЭС Б3 2052-09-06 34.4 7.2% 7.73% 7.52% 102.75 0.0 19.32 4 6.58 3.77 2018-07-20 2022-10-14
967 17:50:41 АВТОБАН-Ф1 2021-06-24 3.1 7.9% 13.96% 13.11% 106.5 0.0 69.81 2 55.23 1.01 2018-06-28 2019-06-27
968 17:50:39 ФСК ЕЭС Б4 2052-10-23 34.5 7.5% 7.58% 7.47% 101.5 0.5 18.95 4 15.62 4.51 2018-06-06 2023-11-29
969 17:50:16 БинбанкБ09 2021-03-26 2.9 9.7% 0.10% 0.11% 92.5 0.3 0.5 2 0.14 0.85 2018-09-28 2019-03-29
970 17:49:47 ГТЛК 1P-07 2032-12-31 14.7 8.6% 8.48% 8.43% 100.5 3.6 21.19 4 7.22 3.87 2018-07-20 2023-01-13
971 17:49:01 ФПК 1P-03 2028-02-23 9.8 7.5% 7.18% 7.25% 99 0.0 35.9 2 14.79 5.09 2018-09-05 2024-08-28
972 17:48:37 ГПБ БО-15 2020-12-01 2.5 7.4% 7.98% 7.85% 101.65 2.3 39.89 2 37.48 2.27 2018-06-01
973 17:48:10 ФПК 1P-01 2027-04-15 8.9 7.6% 8.78% 8.35% 105.1 0.0 43.88 2 6.03 3.76 2018-10-25 2022-10-20
974 17:46:52 ЗенитБО-09 2025-03-27 6.9 9.6% 7.98% 8.02% 99.5 0.1 39.89 2 10.08 0.37 2018-10-04 2018-10-04
975 17:45:51 РСЭКСМБ1Р1 2026-12-10 8.6 6.7% 4.79% 4.83% 99 0.2 23.93 2 20.12 2018-06-21 2018-12-20
976 17:45:21 СТТ 03 2022-04-27 3.9 12.4% 11.97% 11.97% 100 0.3 59.84 2 7.56 1.77 2018-10-27 2020-04-27
977 17:42:46 СэтлГрБ1P1 2022-10-27 4.4 10.3% 9.67% 9.75% 99.25 0.1 24.18 4 4.78 2.95 2018-08-02
978 17:39:52 ДОМ.РФ1P1R 2027-12-13 9.6 7.4% 7.58% 7.56% 100.3 2.7 18.95 4 11.66 0.82 2018-06-25 2019-03-25
979 17:39:43 ВЭБ ПБО1Р7 2019-11-22 1.5 7.4% 9.03% 8.80% 102.55 0.6 45.13 2 44.13 1.38 2018-05-25
980 17:38:34 МежИнБ01P1 2027-03-01 8.8 7.7% 8.73% 8.55% 102 0.0 43.63 2 16.78 1.68 2018-09-10 2020-03-09
981 17:35:15 РСГ-ФинБ4 2020-12-17 2.6 11.3% 10.97% 10.97% 99.99 0.6 54.85 2 45.51 2.22 2018-06-21
982 17:30:46 БСК 1P1 2023-01-27 4.7 8.0% 8.08% 7.99% 101.1 0.2 20.19 4 3.77 3.68 2018-08-03
983 17:30:05 ГрузЦ БОП1 2020-03-22 1.8 17.3% 16.77% 832.12% 100.75 1.3 698.63 12 442.47 0.79 2018-06-01 2019-03-28
984 17:29:09 Мечел 19об 2021-06-01 3.0 0.0% 12.56% 8.40% 97.18 0.1 40.81 2 37.57 1.43 2018-06-05
985 17:28:34 Газпрнефт4 2019-04-09 0.9 6.3% 0.10% 0.11% 94.87 0.0 0.5 2 0.11 0.88 2018-10-09
986 17:28:20 МОСТРЕСТ 7 2026-07-07 8.2 7.9% 11.47% 11.02% 104.05 0.4 57.34 2 39.38 1.08 2018-07-17 2019-07-16
987 17:27:20 РЖД 1Р-05R 2033-02-01 14.8 7.4% 7.28% 7.28% 100 98.9 36.4 2 18 5.95 2018-08-21 2026-02-10
988 17:25:44 Роснфт2P5 2028-02-18 9.8 7.6% 7.28% 7.32% 99.48 0.1 36.4 2 16 4.74 2018-08-31 2024-02-23
989 17:25:30 Роснфт1P2 2026-12-11 8.6 7.7% 9.36% 8.85% 105.75 10.3 46.82 2 38.59 3.03 2018-06-22 2021-12-17
990 17:25:13 ГПБ БО-23 2020-02-20 1.8 7.4% 9.27% 8.97% 103.35 1.6 46.37 2 23.05 1.63 2018-08-20
991 17:24:47 ГПБ БО-18 2023-02-12 4.7 7.4% 7.39% 7.34% 100.6 0.0 36.94 2 20 3.27 2018-08-12 2022-02-12
992 17:23:36 Мечел 18об 2021-05-27 3.0 0.0% 12.56% 8.40% 97.15 1.2 40.81 2 38.65 1.41 2018-05-31
993 17:21:11 МТС 001P-1 2022-02-04 3.7 7.6% 8.98% 8.55% 105.04 5.0 44.88 2 24.9 3.18 2018-08-10
994 17:16:49 ФСК ЕЭС-22 2027-07-21 9.2 34.9% 4.99% 5.24% 95.18 0.0 24.93 2 15.07 0.20 2018-08-01 2018-08-01
995 17:16:39 ОГК2 Б1P2R 2020-11-17 2.5 7.1% 6.93% 6.93% 100 0.0 34.65 2 57.03 2.34 2018-11-20
996 17:14:28 РН БАНК1Р1 2020-04-16 1.9 7.4% 9.48% 9.13% 103.8 0.6 47.38 2 9.32 1.78 2018-10-15
997 17:14:03 СберБ БО4R 2021-08-27 3.3 7.2% 6.88% 6.92% 99.51 72.7 34.41 2 15.12 2.95 2018-08-31
998 17:12:58 ЛнССМУБ1P1 2021-06-17 3.1 8.6% 11.82% 11.08% 106.6 0.1 29.54 4 19.48 1.85 2018-06-21
999 17:12:46 Газпнф1P3R 2022-10-17 4.4 7.4% 7.83% 7.66% 102.2 37.3 39.14 2 6.02 3.80 2018-10-22
1000 17:12:34 ВБРР Б1P1 2020-10-12 2.4 7.8% 8.48% 8.32% 101.88 0.3 42.38 2 9.55 2.21 2018-10-09
1001 17:11:37 ЛСР БО 1Р2 2022-04-20 3.9 8.7% 9.62% 9.34% 103 1.7 24.06 4 6.87 2.56 2018-07-25
1002 17:10:50 ДетМир Б-4 2024-03-29 5.9 7.8% 9.47% 9.18% 103.23 0.1 47.37 2 11.71 1.74 2018-10-05 2020-04-03
1003 17:10:43 ЧТПЗ 1P3 2024-03-21 5.9 8.7% 9.67% 9.12% 106 1.2 24.18 4 14.08 4.52 2018-06-28
1004 17:10:35 МОЭСК БО-9 2027-02-15 8.8 7.5% 9.12% 8.86% 102.95 0.0 45.62 2 21.06 1.64 2018-08-27 2020-02-24
1005 17:10:28 ГИДРОМАШБ1 2027-02-09 8.8 8.7% 10.72% 10.36% 103.5 0.3 53.6 2 26.51 1.61 2018-08-21 2020-02-18
1006 17:10:20 ТрнфБО1P5 2024-01-26 5.7 7.6% 9.22% 8.54% 108.01 108.4 46.12 2 27.37 4.50 2018-08-03
1007 17:10:10 АльфаБО-18 2032-01-05 13.7 7.3% 9.42% 9.11% 103.5 0.0 47.12 2 30.81 1.54 2018-07-23 2020-01-20
1008 17:10:03 ВымпелКом4 2022-03-08 3.8 8.1% 6.98% 7.09% 98.47 0.0 34.9 2 13.23 1.71 2018-09-11 2020-03-10
1009 17:09:54 ФСК ЕЭС-13 2021-06-22 3.1 7.4% 8.48% 8.21% 103.3 0.0 42.38 2 34 2.71 2018-06-26
1010 17:07:26 ИнфВотч1P1 2020-03-04 1.8 8.1% 14.46% 13.77% 104.99 1.3 36.15 4 30.59 0.74 2018-06-04 2019-03-04
1011 17:06:17 МКБ БО-11 2019-07-10 1.1 8.9% 9.07% 9.03% 100.48 0.1 45.37 2 32.84 1.07 2018-07-10
1012 17:05:13 ГТЛК 1P-09 2033-03-18 14.9 7.8% 7.33% 7.42% 98.75 4.8 18.32 4 9.06 5.09 2018-07-06 2024-09-27
1013 17:04:53 ИАМетинв-2 2046-03-28 27.9 8.0% 8.59% 8.59% 99.99 5.0 28.64 3 0.85 0.35 2018-09-28 2018-09-28
1014 17:04:13 ОткрФКБОП3 2023-04-10 4.9 8.0% 10.18% 9.82% 103.75 0.0 50.92 2 15.22 1.73 2018-09-27 2020-04-01
1015 17:03:58 ВТБ Б-1-1 2018-11-21 0.5 6.4% 7.98% 7.91% 100.88 3.2 19.95 4 19.51 0.49 2018-05-23
1016 17:03:53 ВерЦемЗав1 2021-05-04 3.0 0.0% 0.10% 0.10% 99.4 0.1 0.25 4 0 2.96 2018-08-07
1017 17:03:11 РСХБ 01Т1 0000-00-00 0.0 9.2% 8.98% 8.96% 100.18 9.2 44.88 2 6.41 6.73 2018-10-24 2028-04-12
1018 17:01:55 АльфаБО-22 2032-12-04 14.6 7.5% 8.12% 7.99% 101.65 4.7 40.61 2 39.72 2.24 2018-05-25 2020-11-25
1019 17:00:28 ФПКГарИнP2 2019-07-18 1.2 12.3% 11.97% 11.97% 99.99 0.0 59.84 2 40.44 1.08 2018-07-19
1020 17:00:27 РЖД-28 обл 2028-03-21 9.9 6.9% 8.18% 7.99% 102.35 51.3 40.89 2 10.78 1.75 2018-10-02 2020-03-31
1021 16:59:00 ТКХ БП1 2027-09-30 9.4 8.6% 8.98% 8.83% 101.65 3.2 44.88 2 9.62 2.97 2018-10-11 2021-10-07
1022 16:58:49 СЗД Б1-1 2022-10-25 4.4 16.7% 17.33% 17.03% 101.77 0.0 14.44 12 11.64 1.23 2018-05-27 2019-10-05
1023 16:56:41 Роснфт2P4 2028-02-03 9.7 7.7% 7.48% 7.49% 99.88 22.9 37.4 2 19.52 4.00 2018-08-16 2023-02-09
1024 16:55:31 ЧТПЗ 1P2 2022-02-10 3.7 8.6% 9.82% 9.40% 104.5 4.5 49.12 2 25.64 3.16 2018-08-16
1025 16:52:59 МТС 1P-06 2025-02-26 6.8 7.7% 7.23% 7.33% 98.6 0.0 36.15 2 14.9 5.39 2018-09-05
1026 16:52:48 ВЭБЛиз 13 2018-11-06 0.5 7.8% 8.22% 1.03% 100.25 0.0 5.14 2 0.37 0.46 2018-11-06
1027 16:52:15 ГарСтрой01 2022-11-29 4.5 11.8% 11.97% 11.97% 100.01 4.0 59.84 2 54.9 0.04 2018-06-05 2018-06-05
1028 16:50:05 Росинтруд1 2021-02-05 2.7 11.1% 10.91% 10.91% 100 3.8 54.55 2 31.64 0.21 2018-08-05 2018-08-05
1029 16:49:25 ЛСР БО 1Р1 2021-09-22 3.3 8.7% 10.72% 10.23% 104.75 20.9 26.8 4 15.9 2.07 2018-06-27
1030 16:47:30 ГПБ БО-19 2023-02-12 4.7 7.4% 7.39% 7.35% 100.5 0.0 36.94 2 20 3.27 2018-08-12 2022-02-12
1031 16:46:44 ЖКИнвБО01 2021-03-05 2.8 14.3% 13.96% 13.90% 100.46 0.7 69.81 2 29.15 2.35 2018-09-04
1032 16:46:32 СилМашБО-1 2025-10-15 7.4 12.9% 12.27% 12.28% 99.9 5.7 61.33 2 8.76 0.43 2018-10-24 2018-10-24
1033 16:45:08 РУСАЛБАл08 2021-04-05 2.9 10.5% 8.98% 9.07% 98.99 0.1 44.88 2 10.36 0.86 2018-10-08 2019-04-08
1034 16:39:21 Транснф 03 2019-09-18 1.3 7.0% 12.02% 11.33% 106.09 114.2 120.17 1 80.22 1.23 2018-09-19
1035 16:35:32 ВТБ Б-1-2 2018-12-13 0.6 6.8% 7.98% 7.92% 100.74 1.5 19.95 4 14.68 0.55 2018-06-14
1036 16:35:28 РЖД-32 обл 2032-06-25 14.1 43.8% 4.59% 4.80% 95.5 2.1 22.94 2 16.26 0.14 2018-07-13 2018-07-13
1037 16:35:23 ГТЛК БО-06 2025-10-20 7.4 6.5% 14.71% 14.20% 103.6 0.7 36.77 4 8.49 0.43 2018-07-30 2018-10-29
1038 16:35:20 СТТ 02 2022-03-30 3.9 12.9% 9.97% 10.18% 98 1.7 49.86 2 13.97 0.84 2018-09-29 2019-03-31
1039 16:34:26 РСГ-ФинБ3 2020-09-11 2.3 11.8% 13.21% 12.77% 103.51 6.3 66.07 2 23.96 2.03 2018-09-14
1040 16:29:48 БинбанкБ03 2025-07-16 7.2 3.1% 11.06% 10.93% 101.19 3 120.7 55.29 2 38.18 0.15 2018-07-16 2018-07-16
1041 16:25:16 РоснфтБО9 2024-11-28 6.5 7.8% 9.37% 8.60% 109 0.0 46.87 2 42.49 4.92 2018-06-07
1042 16:24:37 СберБ БО2R 2019-04-26 0.9 0.0% 0.01% 0.01% 96.72 0.1 0.05 2 0 0.93 2018-10-26
1043 16:24:04 ЛидерИнБП1 2021-12-21 3.6 12.2% 13.46% 13.45% 100.12 0.0 67.32 2 54 0.10 2018-06-26 2018-06-26
1044 16:22:14 МКБ БО-10 2019-07-10 1.1 8.6% 8.43% 8.42% 100.08 0.0 42.15 2 30.51 1.08 2018-07-10
1045 16:20:40 АПРИФП БО1 2019-04-11 0.9 22.0% 17.95% 18.30% 98.1 0.9 44.88 4 19.23 0.83 2018-07-12
1046 16:18:06 ВЭБ ПБО1Р6 2018-07-27 0.2 7.5% 9.42% 9.39% 100.35 14.0 47.12 2 29.77 0.18 2018-07-27
1047 16:15:25 СберБ БО18 2021-05-24 3.0 5.9% 9.82% 9.45% 103.9 1.3 49.09 2 48.28 0.94 2018-05-24 2019-05-24
1048 16:15:05 ТрнфБО1P10 2021-10-08 3.4 7.3% 6.98% 7.02% 99.5 0.0 34.9 2 7.29 3.06 2018-10-12
1049 16:11:03 ВТБ Б-1-5 2019-05-17 1.0 0.0% 0.01% 0.01% 100.33 1.5 0.02 4 0 0.99 2018-08-17
1050 16:07:59 РСХБ 08Т1 0000-00-00 0.0 9.3% 14.21% 10.95% 129.76 2.1 71.05 2 18.35 5.48 2018-10-03 2026-09-23
1051 16:07:57 СилМашБО-4 2026-09-14 8.3 13.7% 9.92% 10.34% 96 0.2 49.61 2 15.27 1.27 2018-09-24 2019-09-23
1052 16:02:58 КрЕврБ-Б10 2018-10-22 0.4 10.0% 9.97% 9.96% 100.08 0.0 49.86 2 7.67 0.42 2018-10-22
1053 16:00:27 ГПБ БО-17 2024-10-31 6.5 7.2% 8.07% 7.85% 102.7 1.5 40.33 2 4.6 3.08 2018-10-31 2021-10-31
1054 16:00:18 Мечел 17об 2021-05-27 3.0 0.0% 12.56% 8.46% 96.53 0.6 40.81 2 38.65 1.41 2018-05-31
1055 15:59:08 НацСтдБО-1 2020-06-11 2.1 9.3% 9.22% 9.22% 100 0.0 46.12 2 40.8 0.05 2018-06-11 2018-06-11
1056 15:58:09 РСГ-ФинБ01 2025-11-11 7.5 11.5% 10.42% 10.53% 99 0.0 52.11 2 66.95 1.43 2018-11-20 2019-11-19
1057 15:56:56 ЛОКОБнкБО7 2025-09-22 7.4 20.2% 9.72% 9.82% 99 0.0 24.31 4 13.09 0.11 2018-07-02 2018-07-02
1058 15:55:09 РЖД-17 обл 2018-07-16 0.2 6.7% 7.48% 7.47% 100.12 0.9 37.4 2 25.89 0.15 2018-07-16
1059 15:50:33 ПромсвбБО6 2019-10-02 1.4 9.0% 9.23% 9.21% 100.12 0.1 46.13 2 12.35 0.37 2018-10-02 2018-10-02
1060 15:50:09 ОткрФКББ07 2022-01-13 3.7 7.6% 11.07% 11.01% 100.54 0.0 55.35 2 37.41 0.16 2018-07-19 2018-07-19
1061 15:49:21 ГазпрнефБ3 2046-05-03 28.0 7.0% 9.77% 9.50% 102.87 49.3 48.87 2 44.3 0.98 2018-06-07 2019-06-06
1062 15:49:13 ИКС5ФинБО6 2023-04-27 4.9 8.1% 7.93% 7.93% 100.01 0.0 39.64 2 3.92 0.93 2018-11-01 2019-05-02
1063 15:46:33 СилМашБО-3 2026-09-14 8.3 13.9% 9.92% 10.36% 95.78 2.1 49.61 2 15.27 1.27 2018-09-24 2019-09-23
1064 15:42:57 РоснефтьБ6 2023-12-11 5.6 7.0% 7.93% 7.88% 100.61 50.3 39.64 2 33.54 0.55 2018-06-18 2018-12-17
1065 15:39:05 Совком БО5 2027-11-25 9.5 9.0% 8.88% 8.87% 100.04 1.8 44.38 2 40.23 0.52 2018-06-07 2018-12-06
1066 15:37:48 Совком БО3 2021-07-30 3.2 9.0% 9.47% 9.46% 100.11 0.0 47.37 2 28.11 0.20 2018-08-03 2018-08-03
1067 15:36:29 РенКредБО5 2018-07-30 0.2 15.4% 10.76% 10.84% 99.23 0.0 53.8 2 33 0.19 2018-07-30
1068 15:35:36 АльфаБО-05 2018-10-20 0.4 7.8% 8.17% 8.16% 100.17 0.0 40.86 2 6.92 0.41 2018-10-20
1069 15:35:11 МТС 001P-4 2018-12-04 0.5 6.9% 7.68% 7.64% 100.45 0.4 38.39 2 35.23 0.52 2018-06-05
1070 15:34:53 РСХБ 16 2022-04-04 3.9 7.9% 6.58% 6.65% 99 0.2 32.91 2 7.59 0.87 2018-10-08 2019-04-08
1071 15:34:39 ТинькоффБ7 2021-06-24 3.1 8.7% 8.48% 8.48% 99.99 0.1 42.38 2 33.53 0.58 2018-06-28 2018-12-27
1072 15:34:13 ТМК БО-5 2026-04-01 7.9 8.6% 12.96% 12.49% 103.83 0.1 64.82 2 14.25 0.86 2018-10-10 2019-04-10
1073 15:34:07 ЛОКОБнкБО5 2023-07-11 5.2 16.2% 8.98% 9.07% 99 0.0 44.88 2 30.82 0.15 2018-07-17 2018-07-17
1074 15:33:49 ИРКУТ БО-4 2023-11-06 5.5 8.4% 8.98% 8.94% 100.35 0.0 44.88 2 1.73 0.48 2018-11-12 2018-11-12
1075 15:28:48 ТрнфБО1P1 2023-06-02 5.0 7.5% 9.87% 8.92% 110.65 1 103.8 49.36 2 44.48 3.99 2018-06-08
1076 15:26:14 ТМК БО-7 2027-05-21 9.0 7.8% 9.32% 8.92% 104.5 0.0 46.62 2 43.8 2.60 2018-06-01 2021-05-28
1077 15:25:27 ОГК2 Б1P1R 2020-11-17 2.5 6.6% 6.93% 6.86% 101 0.0 34.65 2 57.03 2.34 2018-11-20
1078 15:23:28 Акрон БО-3 2018-11-20 0.5 7.6% 9.08% 9.00% 100.8 7.1 45.38 2 45.13 0.50 2018-11-20
1079 15:20:33 УАХМФИН1P2 2023-03-28 4.9 0.0% 4.23% 4.27% 100.02 0.0 42.68 1 5.31 4.49 2019-04-02
1080 15:19:30 ГТЛК БО-08 2026-09-01 8.3 7.6% 11.07% 10.03% 110.4 0.4 55.35 2 20.98 2.83 2018-09-11 2021-09-07
1081 15:19:15 РЖД Б01P2R 2037-04-02 18.9 7.5% 8.48% 7.96% 106.5 0.8 42.38 2 5.82 5.96 2018-10-25 2026-04-16
1082 15:15:03 ЕврХолдФ 8 2025-06-18 7.1 8.2% 12.91% 12.29% 105.05 1.6 64.57 2 51.45 1.01 2018-06-27 2019-06-26
1083 15:12:19 БинбанкБП4 2018-07-03 0.1 11.3% 11.36% 11.36% 100.04 0.2 9.47 12 5.5 0.12 2018-06-03
1084 15:11:44 CBOM 05/25 2025-05-26 7.0 0.0% 16.50% 1 617.65% 102 0.4 8250 2 8020.83 2018-05-26
1085 15:10:37 ДельтКрБ20 2026-05-18 8.0 6.8% 11.09% 10.65% 104.1 0.5 55.45 2 0.9 0.97 2018-11-18 2019-05-18
1086 15:10:02 О'КЕЙ-Б01Р 2021-04-29 2.9 7.5% 9.52% 8.99% 105.9 6.9 23.81 4 4.71 2.60 2018-08-02
1087 15:09:35 Мечел 15об 2021-02-09 2.7 8.6% 7.98% 8.07% 98.9 0.0 39.89 2 21.26 2.46 2018-08-14
1088 15:08:36 СберБ БО37 2021-09-30 3.4 7.2% 9.33% 8.76% 106.5 0.0 46.63 2 13.18 2.95 2018-09-30
1089 15:06:04 Газпнф1P4R 2024-12-12 6.6 7.5% 7.68% 7.56% 101.55 0.1 38.39 2 31.85 5.14 2018-06-21
1090 15:03:48 iУОМЗ БО-3 2018-12-25 0.6 9.1% 14.21% 13.80% 103 0.0 71.05 2 57 0.56 2018-06-26
1091 15:00:34 Лента Б1P1 2020-05-26 2.0 7.7% 8.68% 8.49% 102.19 0.0 43.38 2 41.47 1.82 2018-05-29
1092 15:00:15 СберБ БО7R 2021-05-16 3.0 0.0% 0.00% 99 1.0 0.31 0.3 0 2.99 2021-05-16
1093 14:59:50 ТелХолПБО3 2020-10-29 2.4 8.6% 10.62% 10.13% 104.85 0.1 53.1 2 5.25 2.21 2018-11-01
1094 14:59:46 РСХБ 9 2019-11-14 1.5 7.1% 6.98% 6.98% 100 0.0 34.9 2 0.77 1.44 2018-11-15
1095 14:58:33 О'КЕЙ-Б06 2021-04-06 2.9 8.7% 11.67% 11.54% 101.15 0.1 58.34 2 13.14 0.38 2018-10-09 2018-10-09
1096 14:55:09 ВЭБ 09 2021-03-18 2.8 7.4% 8.88% 8.54% 103.98 0.0 44.38 2 14.63 2.54 2018-09-20
1097 14:55:03 СИНХФБО1P1 2022-07-05 4.1 8.4% 8.88% 8.68% 102.25 4.1 44.38 2 32.19 3.45 2018-07-10
1098 14:54:07 РСХБ БО 1P 2020-09-25 2.4 7.4% 9.47% 9.05% 104.7 5.6 47.37 2 13.53 2.14 2018-09-28
1099 14:45:14 ЧТПЗ 1P1 2020-12-24 2.6 7.9% 10.72% 10.02% 107 0.0 53.6 2 42.41 2.26 2018-06-28
1100 14:42:27 Акрон Б1P1 2026-09-24 8.4 7.6% 9.52% 9.12% 104.44 0.0 47.62 2 12.04 2.16 2018-10-04 2020-10-01
1101 14:38:01 ТрансФБО39 2025-06-04 7.1 10.0% 13.46% 12.27% 109.76 0.0 67.32 2 58.81 2.50 2018-06-13 2021-06-09
1102 14:36:13 ПраймФ БО1 2025-11-10 7.5 0.0% 0.00% 36.55 0.0 0 2 0 7.50 2018-11-19
1103 14:35:55 ПИК БО-6 2025-08-08 7.2 8.2% 14.21% 14.01% 101.41 0.2 71.05 2 36.7 0.24 2018-08-17 2018-08-17
1104 14:34:34 МКБ 11обл 2018-06-05 0.0 33.5% 12.22% 12.30% 99.3 6.7 61.08 2 56.05 0.04 2018-06-05
1105 14:24:16 BCS PFGR 2027-08-23 9.3 0.0% 1.04% 98.46% 106.12 1.6 522.41 2 0 2018-08-23
1106 14:23:27 АльфаБО-19 2020-05-08 2.0 4.5% 4.99% 4.94% 101 0.0 24.93 2 1.37 1.90 2018-11-09
1107 14:21:25 ПИК БО-П03 2022-07-29 4.2 9.1% 10.72% 10.03% 106.91 0.2 26.8 4 5.01 3.45 2018-08-03
1108 14:19:25 ЛнССМУБ1P2 2022-09-09 4.3 8.1% 8.92% 8.66% 103 0.3 22.31 4 16.18 2.87 2018-06-15
1109 14:13:24 РСХБ 7 2018-06-05 0.0 5.8% 8.68% 8.67% 100.11 0.2 43.38 2 39.81 0.04 2018-06-05
1110 14:03:44 ГПБ БО-25 2020-12-26 2.6 7.3% 7.98% 7.82% 102 0.2 39.89 2 32 2.34 2018-06-26
1111 14:03:25 О'КЕЙ-Б05 2020-04-21 1.9 8.5% 10.47% 10.09% 103.8 0.1 52.36 2 7.77 1.78 2018-10-23
1112 13:59:21 ПолюсБ3 2025-07-03 7.1 8.0% 12.07% 10.82% 111.5 1.1 60.33 2 43.1 2.63 2018-07-12 2021-07-08
1113 13:51:22 ОВК Фин01 2021-11-24 3.5 546.3% 4.11% 4.28% 96 0.0 20.54 2 19.53 0.02 2018-05-30 2018-05-30
1114 13:49:36 ТрнфБО1P9 2022-02-21 3.8 7.3% 7.13% 7.13% 99.95 3.3 35.65 2 16.45 3.32 2018-08-27
1115 13:45:52 Экспател01 2018-08-22 0.3 19.2% 17.95% 17.95% 100.02 0.0 44.88 4 43.89 0.24 2018-05-23
1116 13:43:09 СберБ БО5R 2021-10-08 3.4 0.0% 0.00% 100.25 0.0 0.35 0.3 0 3.39 2021-10-08
1117 13:43:05 ВЭБлизБ04 2025-01-31 6.7 7.7% 7.54% 7.54% 100 0.1 37.7 2 20.92 0.70 2018-08-10 2019-02-08
1118 13:41:13 НефГазХол4 2021-06-01 3.0 36.9% 10.22% 11.51% 88.8 0.0 51.11 2 46.9 0.51 2018-06-05 2018-12-04
1119 13:40:29 ПГК 05 2025-10-02 7.4 8.1% 12.67% 12.18% 104 369.9 63.33 2 13.57 0.86 2018-10-11 2019-04-11
1120 13:40:05 ГПБ БО-12 2019-12-02 1.5 7.3% 9.92% 9.79% 101.4 5.1 49.61 2 46.34 0.51 2018-06-02 2018-12-02
1121 13:37:20 МКБ БО-06 2018-10-24 0.4 10.3% 10.18% 10.18% 100.01 0.0 50.89 2 7.51 0.43 2018-10-24
1122 13:36:14 ЕвроХим 02 2018-06-26 0.1 7.0% 12.37% 12.30% 100.5 0.0 61.83 2 49.6 0.10 2018-06-26
1123 13:34:33 РусГидрБП4 2019-04-04 0.9 5.6% 10.32% 9.93% 103.99 0.0 51.61 2 13.04 0.85 2018-10-04
1124 13:31:41 ГазпромКБ3 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 1.1 35.65 2 16.26 5.39 2018-08-28 2025-02-18
1125 13:23:05 ТойотаБ1P1 2020-12-02 2.5 7.5% 8.07% 7.95% 101.5 4.9 40.36 2 37.93 2.27 2018-06-01
1126 13:20:52 ДОК-15 БО1 2028-02-21 9.8 14.6% 13.86% 13.84% 100.17 0.0 34.65 4 29.32 5.34 2018-06-04
1127 13:15:07 ОткрХОЛБО1 2025-08-05 7.2 963.6% 18.12% 150.75% 12.02 0.0 181.2 0.7 90.35 0.73 2019-02-12 2019-02-12
1128 13:14:05 ПКТ 03 2026-03-18 7.8 10.1% 12.47% 11.73% 106.3 0.1 62.33 2 18.49 2.46 2018-09-26 2021-03-24
1129 13:12:08 ГТЛК 1P-08 2033-01-18 14.7 8.6% 8.48% 8.42% 100.64 0.6 21.19 4 3.03 3.58 2018-08-07 2022-08-02
1130 13:08:19 БинбанкБ05 2020-12-02 2.5 9.2% 8.98% 8.98% 100 0.3 44.88 2 40.93 0.52 2018-06-06 2018-12-05
1131 13:06:15 ДОМ.РФ21об 2020-02-15 1.7 8.2% 8.87% 2.63% 101 0.3 6.65 4 0.43 1.18 2018-08-15
1132 13:03:20 ОткрХОЛБО3 2027-07-14 9.2 710.6% 18.12% 77.11% 23.5 0.0 181.2 0.7 97.15 0.68 2019-01-23 2019-01-23
1133 12:54:08 СистемБ1P4 2026-10-30 8.5 9.9% 9.77% 9.75% 100.21 8.0 48.87 2 2.68 2.25 2018-11-09 2020-11-06
1134 12:52:40 Мечел 4об 2021-07-15 3.2 0.0% 10.84% 7.05% 99.98 0.0 17.62 4 6.2 1.34 2018-07-19
1135 12:50:32 ОткрХОЛ 3 2027-09-17 9.4 2 525.8% 13.30% 147.72% 9 0.0 132.95 0.8 67.74 0.60 2018-12-28 2018-12-28
1136 12:45:32 БинбанкБ07 2021-01-18 2.7 8.9% 8.73% 8.73% 99.99 0.0 43.63 2 28.53 0.65 2018-07-23 2019-01-21
1137 12:45:00 СЗД БО-1-2 2023-05-10 5.0 16.5% 16.31% 16.10% 101.32 0.0 13.59 12 6.14 2.02 2018-06-07 2020-10-22
1138 12:42:49 РЖД-23 обл 2025-01-16 6.7 2.7% 11.72% 11.53% 101.59 0.0 58.59 2 37.34 0.18 2018-07-26 2018-07-26
1139 12:42:35 ПКБ 07 2019-01-16 0.7 15.8% 14.96% 6.42% 100 0.0 16.04 4 5.82 0.40 2018-07-18
1140 12:40:19 РЖД-19 обл 2024-07-08 6.2 7.9% 8.13% 8.12% 100.04 0.1 40.64 2 28.13 0.15 2018-07-16 2018-07-16
1141 12:36:30 БинбанкБ12 2021-06-02 3.0 16.8% 11.72% 11.74% 99.81 0.0 58.59 2 53.44 0.04 2018-06-06 2018-06-06
1142 12:32:44 ТрнфБО1P6 2021-03-24 2.8 6.9% 8.98% 8.49% 105.75 99.2 44.88 2 13.32 2.55 2018-09-26
1143 12:30:17 ОткрХОЛБО2 2028-04-20 9.9 3 173.8% 17.73% 141.93% 12.49 0.1 177.27 0.7 122.68 0.45 2018-11-01 2018-11-01
1144 12:26:50 РСХБ 10 2020-01-29 1.7 7.7% 8.28% 8.18% 101.2 0.6 41.39 2 25.01 1.58 2018-08-01
1145 12:12:57 Башнефть06 2023-01-31 4.7 7.5% 7.68% 7.56% 101.5 0.0 38.39 2 21.94 3.96 2018-08-07
1146 12:12:39 СоломЛес01 2021-09-29 3.4 10.2% 9.97% 9.97% 100 0.0 49.86 2 12.88 2.91 2018-10-03
1147 12:11:06 BCS 10/19 2019-10-10 1.4 0.0% 12.53% 980.58% 102.26 0.4 5013.7 2 1123.29 2018-10-10
1148 12:08:15 АльфаБО-20 2032-05-11 14.0 7.4% 8.68% 8.46% 102.6 0.5 43.38 2 41.47 1.82 2018-05-29 2020-05-26
1149 12:04:19 ОткрФКББ4 2023-05-04 5.0 9.7% 10.07% 9.97% 101 0.0 50.36 2 40.68 1.75 2018-06-25 2020-04-25
1150 12:00:58 БинбанкБП5 2018-07-21 0.2 6.4% 11.36% 11.27% 100.8 0.1 9.47 12 0 0.16 2018-06-21
1151 11:59:26 ВСК 01P-01 2022-04-05 3.9 9.3% 11.02% 10.94% 100.7 0.7 55.1 2 12.41 0.38 2018-10-09 2018-10-09
1152 11:59:16 Автодор1P1 2020-11-20 2.5 7.5% 10.22% 9.59% 106.6 5.3 51.11 2 49.99 2.18 2018-05-25
1153 11:58:04 БинбанкБ04 2020-02-07 1.7 8.6% 8.48% 8.48% 99.99 0.5 42.38 2 23.52 0.22 2018-08-10 2018-08-10
1154 11:54:23 ИНГР Б1P1 2027-11-09 9.5 9.5% 10.22% 10.18% 100.45 0.1 51.11 2 55.79 0.50 2018-11-20 2018-11-20
1155 11:49:00 ИНГБ-БО1 2021-03-30 2.9 7.5% 7.13% 7.16% 99.6 0.3 17.83 4 9.4 2.59 2018-07-03
1156 11:43:34 АльфаБО-12 2019-04-12 0.9 0.0% 6.77% 6.78% 99.85 0.0 33.84 2 7.21 0.88 2018-10-12
1157 11:43:17 РСХБ 8 2019-11-14 1.5 7.2% 6.98% 6.98% 99.95 0.0 34.9 2 0.77 1.44 2018-11-15
1158 11:38:29 Зенит 11об 2018-10-16 0.4 8.4% 8.48% 8.47% 100.1 0.0 42.38 2 7.92 0.40 2018-10-16
1159 11:22:23 Зенит 10об 2018-05-30 0.0 -14.6% 10.22% 10.16% 100.59 0.0 51.11 2 48.58 0.02 2018-05-30
1160 11:22:03 НефГазХол6 2021-06-04 3.0 33.2% 10.22% 11.36% 90 0.0 51.11 2 46.05 0.52 2018-06-08 2018-12-07
1161 11:17:39 ВТБ БО-30 2024-12-13 6.6 5.5% 8.98% 8.87% 101.2 0.1 22.44 4 14.55 0.33 2018-06-22 2018-09-21
1162 11:15:26 МТС 001P-3 2022-11-03 4.5 7.5% 7.68% 7.58% 101.3 0.7 38.39 2 2.32 3.86 2018-11-08
1163 11:14:10 ГТЛК БО-05 2025-10-17 7.4 7.7% 10.97% 9.50% 115.4 0.0 27.42 4 7.23 4.24 2018-07-27 2023-10-20
1164 11:08:39 АльфаБО-21 2032-10-13 14.4 7.5% 8.37% 8.20% 102.15 0.2 41.86 2 10.98 2.19 2018-10-03 2020-10-04
1165 10:58:51 ГПБ БО-09 2024-06-27 6.1 7.8% 7.71% 7.71% 100 0.1 38.54 2 30.71 0.10 2018-06-27 2018-06-27
1166 10:57:01 ЕврХимБ1Р1 2019-04-19 0.9 7.3% 10.63% 10.33% 102.95 0.0 53.15 2 9.29 0.89 2018-10-19
1167 10:52:55 Акрон 04 2021-05-18 3.0 7.6% 10.17% 9.69% 104.99 0.0 50.86 2 50.58 1.86 2018-11-20 2020-05-19
1168 10:49:47 РСХБ БО-5Р 2022-03-09 3.8 7.5% 7.38% 7.38% 99.99 24.0 36.9 2 13.79 3.35 2018-09-12
1169 10:48:44 ВТБЛизФБО3 2021-12-21 3.6 8.9% 8.68% 7.71% 100 0.0 19.28 4 11.65 0.10 2018-06-26 2018-06-26
1170 10:42:53 ЛадьяФ БО2 2021-10-29 3.5 7.1% 6.98% 6.98% 100 2.0 34.9 2 3.26 3.12 2018-11-02
1171 10:24:39 РСХБ БО 3P 2021-09-28 3.4 7.3% 8.38% 8.09% 103.59 0.0 41.88 2 11.05 2.98 2018-10-02
1172 10:10:00 СберБ Б10R 2021-11-19 3.5 0.0% 0.00% 0 0 0 0000-00-00
1173 10:07:59 ВЭБлизБ05 2025-02-04 6.7 8.0% 7.54% 7.56% 99.8 0.0 37.7 2 20.09 0.71 2018-08-14 2019-02-12