A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 Джой 1P1 2.0 38.0% 22.0% 27.8% BB- 1.1 18.08 12 10.9 1.62 79.01 14.12.24 20.12.23 04.12.26 - + +
    202 БДеньг-2P4 2.5 102.7% 22.0% 22.5% BB- 0.9 18.08 12 7.2 0.05 97.60 20.12.24 26.12.23 08.06.27 - + +
    203 Фордевинд6 3.1 50.3% 22.0% 24.4% BB+ 0.1 18.08 12 - 0.55 90.20 02.12.24 05.07.24 17.12.27 - + +
    204 ПУБ001Р-01 2.6 30.2% 22.0% 23.4% BB 1.6 18.08 12 15.7 1.32 94.00 06.12.24 09.07.24 24.06.27 - + +
    205 ЯТЭК 1P-2 0.4 26.0% 9.2% 9.6% A 2.8 18.25 2 5.6 0.35 95.14 07.04.25 12.04.21 07.04.25 - + +
    206 Систем1P19 6.2 28.8% 7.3% 7.7% AA- 2.7 18.32 4 1.4 0.23 95.93 24.02.25 01.03.21 17.02.31 27.02.25 + +
    207 МЦП-01 2.8 28.3% 22.5% 23.6% BBB+ 1.0 18.49 12 4.3 1.81 95.39 25.12.24 26.09.24 11.09.27 - + +
    208 ГТЛК 1P-17 10.5 31.9% 7.4% 9.9% AA- 8.7 18.55 4 1.4 1.40 75.15 24.02.25 01.06.20 14.05.35 28.05.26 + +
    209 ДрктЛиз1Р7 1.8 44.5% 11.5% 16.0% BB+ 0.3 18.64 4 13.9 1.22 72.00 25.12.24 29.09.21 23.09.26 - + +
    210 ГлобалФ1P5 3.5 29.0% 23.0% 24.2% B+ 0.9 18.9 12 1.9 1.90 95.03 29.12.24 02.07.24 11.06.28 - + +
    211 МГКЛ-1P6 4.6 29.8% 23.0% 25.2% BB 2.8 18.9 12 11.3 2.75 91.15 14.12.24 17.07.24 21.06.29 - + +
    212 БИАНКА-01 2.7 32.4% 23.0% 25.5% BB 0.7 18.9 12 13.2 1.95 90.00 11.12.24 13.08.24 29.07.27 - + +
    213 Самокат02 2.8 28.1% 23.0% 23.9% BB- 0.2 18.9 12 15.8 1.80 96.41 07.12.24 08.10.24 23.09.27 - + +
    214 СолСАТЛ01 3.3 26.9% 24.0% 24.0% B+ 0.5 18.94 12 3.8 1.48 99.92 26.12.24 27.09.24 10.03.28 - + +
    215 РСТ-01 2.8 30.0% 23.5% 25.0% BBB- 1.4 19.32 12 1.9 2.04 94.10 29.12.24 30.09.24 15.09.27 - + +
    216 ХимТэк 1Р1 0.7 31.6% 13.0% 14.3% BBB 0.1 19.45 4 6.8 0.64 91.00 30.01.25 05.08.21 31.07.25 - + +
    217 ГТЛК 1P-18 10.5 30.0% 7.8% 11.9% AA- 0.1 19.55 4 19.1 2.18 65.77 04.12.24 10.06.20 23.05.35 07.06.27 + +
    218 АЛЬЯНС 1P7 2.8 31.2% 24.0% 25.2% BB+ 0.7 19.73 12 1.3 1.48 95.15 30.11.24 01.10.24 16.09.27 - + +
    219 СолЛиз01 2.1 33.2% 14.5% 15.5% B+ 0.0 19.88 4 15.1 0.47 93.30 24.12.24 28.12.21 22.12.26 - + +
    220 БДеньг-2P7 3.2 43.7% 24.2% 26.3% BB- 0.2 19.93 12 8.0 0.65 92.30 20.12.24 22.08.24 03.02.28 - + +
    221 ТЛК 1Р1 2.8 35.8% 24.5% 25.7% BB- 0.2 20.14 12 16.8 0.75 95.30 07.12.24 08.10.24 23.09.27 - + +
    222 ЭталФинП03 1.8 37.7% 9.1% 11.1% A- 3.7 20.19 4 16.9 0.79 82.30 17.12.24 21.09.21 15.09.26 - + +
    223 ЕвроТранс5 4.9 28.0% 25.0% 25.0% A- 9.7 20.55 12 14.4 2.83 100.09 11.12.24 11.11.24 16.10.29 - + +
    224 ГТЛК 2P-04 4.9 28.2% 25.0% 25.0% AA- 36.2 20.55 12 8.2 2.09 99.82 20.12.24 20.11.24 25.10.29 10.11.27 + +
    225 ИнтЛиз1Р04 1.0 27.4% 12.4% 13.2% A 0.0 20.63 4 4.5 0.55 93.52 11.02.25 15.11.22 11.11.25 - + +
    226 НэппиБО01 2.8 32.3% 25.2% 26.7% B 0.4 20.75 12 9.7 1.90 94.42 18.12.24 19.09.24 04.09.27 - + +
    227 ЛаймЗайм01 0.1 34.5% 16.7% 16.9% BB 0.2 20.88 4 17.2 0.04 99.39 18.12.24 22.12.21 18.12.24 - + +
    228 СНХТ БО-03 3.9 30.6% 26.0% 26.2% B+ 0.4 21.37 12 5.7 0.79 99.20 24.12.24 30.11.23 03.11.28 03.12.24 + +
    229 ОСТРОВМ-01 2.8 30.6% 26.0% 26.5% B+ 1.1 21.37 12 12.8 2.00 98.07 14.12.24 15.10.24 30.09.27 - + +
    230 РОЛЬФ 1Р05 - 1.5 29.3% 26.0% 26.0% - 13.4 21.37 12 2.1 1.24 100.00 29.12.24 29.11.24 23.05.26 - + +
    231 Россети1Р7 13.1 26.3% 8.8% 9.5% AAA 0.0 21.94 4 16.6 0.54 92.22 24.12.24 27.12.22 08.12.37 27.06.25 + +
    232 Брус 2P01 0.5 33.0% 11.9% 12.4% A- 1.4 22.16 4 20.2 0.26 95.63 10.12.24 14.12.21 10.06.25 - + +
    233 РОЛЬФ 1Р04 - 1.5 30.7% 27.0% 27.0% - 1.6 22.19 12 2.2 0.07 99.99 29.12.24 29.11.24 23.05.26 - + +
    234 ГТЛК 1P-12 9.0 31.3% 9.1% 12.6% AA- 0.0 22.69 4 4.2 1.77 72.09 14.02.25 23.11.18 04.11.33 18.11.26 + +
    235 ПушкПЗБО1 1.2 41.5% 14.0% 15.9% BB 0.3 22.69 4 5.2 0.58 88.20 10.02.25 14.02.22 09.02.26 - + +
    236 СибСтекП03 0.9 31.9% 28.0% 28.0% BB- 2.2 23.01 12 12.3 0.73 100.00 16.12.24 28.10.22 12.10.25 22.11.24 + +
    237 ЭНИКА 1Р05 4.9 32.3% 28.0% 28.2% BBB 2.2 23.01 12 8.4 1.94 99.41 21.12.24 21.11.24 26.10.29 - + +
    238 СэтлГрБ1P4 0.4 29.6% 9.4% 10.1% A 5.5 23.56 4 11.7 0.37 93.97 17.01.25 22.10.21 18.04.25 - + +
    239 ГТЛК 1P-13 9.2 31.0% 9.6% 13.5% AA- 0.2 23.86 4 8.1 1.92 70.95 31.01.25 08.02.19 20.01.34 03.02.27 + +
    240 РЕАТОРГ1Р1 0.9 64.7% 16.0% 18.9% B 0.1 23.93 4 10.8 0.46 84.74 21.01.25 25.10.22 21.10.25 - + +
    241 ДрктЛиз2Р1 2.6 50.9% 14.0% 19.0% BB+ 0.7 24 4 15.8 1.02 73.52 02.01.25 06.07.23 01.07.27 - + +
    242 ПетрИнжP1 1.8 33.8% 9.8% 13.5% A 0.3 24.31 4 19.5 1.61 72.46 20.12.24 24.09.21 18.09.26 25.09.24 + +
    243 О'КЕЙ Б1Р2 4.4 29.7% 9.9% 10.5% A- 0.8 24.68 4 14.1 0.35 94.39 10.01.25 19.04.19 06.04.29 16.04.25 + +
    244 Систем1P23 7.0 34.9% 10.0% 12.6% AA- 0.5 24.81 4 0.8 1.17 78.94 28.02.25 03.12.21 21.11.31 04.03.26 + +
    245 ЧеркизБ1P5 0.9 27.6% 10.0% 11.3% AA 3.4 24.81 4 10.6 0.85 88.20 23.01.25 27.10.22 23.10.25 - + +
    246 ВИС Ф БП01 2.9 29.0% 10.0% 14.7% A 0.4 24.93 4 13.2 2.40 67.87 14.01.25 20.10.20 12.10.27 18.10.24 + +
    247 Систем1P24 8.0 35.0% 10.0% 12.1% AA- 0.3 24.93 4 24.4 0.94 82.35 04.12.24 07.12.22 24.11.32 08.12.25 + +
    248 Славнеф2Р4 7.6 26.4% 10.2% 10.9% AA- 0.1 25.31 4 20.3 0.53 93.00 20.12.24 24.06.22 11.06.32 25.06.25 + +
    249 АЗБУКАВКП2 8.3 30.7% 10.2% 10.7% A- 3.1 25.55 4 0.8 0.24 96.06 28.02.25 03.03.23 18.02.33 - + +
    250 Европлн1Р6 0.6 26.9% 10.2% 10.9% AA 3.3 25.55 4 19.4 0.42 94.30 24.12.24 27.06.23 24.06.25 - + +
    251 Систем1P16 6.0 28.3% 10.3% 14.3% AA- 0.1 25.68 4 - 2.18 72.25 02.12.24 07.12.20 25.11.30 03.06.27 + +
    252 РитйлБФ1P2 1.3 28.4% 10.3% 12.3% A- 1.8 25.8 4 25.0 1.15 83.85 05.12.24 11.03.21 05.03.26 - + +
    253 Медси 1P02 13.3 27.0% 10.3% 12.2% AA- 0.4 25.8 4 23.0 1.18 84.78 12.12.24 16.03.23 25.02.38 16.03.26 + +
    254 Медси 1P03 13.6 28.9% 10.4% 11.8% AA- 0.1 25.93 4 14.0 0.82 88.12 13.01.25 17.07.23 28.06.38 15.10.25 + +
    255 Систем1P14 5.6 34.6% 10.5% 15.7% AA- 0.9 26.18 4 13.5 2.02 66.72 15.01.25 22.07.20 10.07.30 19.04.27 + +
    256 Сегежа3P2R 13.2 58.0% 10.6% 12.3% BB+ 3.9 26.43 4 9.0 0.41 86.49 31.01.25 03.02.23 15.01.38 07.05.25 + +
    257 УралСт1Р02 1.4 28.2% 10.6% 12.8% A+ 0.5 26.43 4 11.0 1.29 82.86 24.01.25 28.04.23 24.04.26 - + +
    258 БСК 1Р-03 1.6 26.9% 10.6% 12.4% A+ 0.2 26.43 4 15.1 1.13 85.68 10.01.25 14.07.23 10.07.26 - + +
    259 СЭЗ 1P2 2.8 32.3% 10.7% 16.3% BBB 0.2 26.8 4 22.4 2.28 65.99 17.12.24 22.09.20 14.09.27 - + +
    260 Артгн БО01 1.6 27.4% 10.7% 13.2% BBB- 0.1 26.8 4 15.9 1.45 81.69 08.01.25 14.07.21 08.07.26 - + +
    261 КировЗд1Р1 0.5 29.1% 11.0% 11.8% BBB 0.6 27.42 4 27.1 0.48 93.00 03.12.24 09.06.20 03.06.25 09.06.23 + +
    262 СлавЭКО1Р1 1.9 33.2% 11.0% 14.9% BBB- 0.1 27.42 4 14.5 1.65 73.92 14.01.25 19.10.21 13.10.26 18.10.24 + +
    263 ЭНИКА 1Р03 2.7 39.0% 16.0% 21.2% BBB 0.0 27.92 4 4.0 1.43 75.48 18.02.25 23.08.22 17.08.27 - + +
    264 sРуСол клБ 6.2 155.6% 16.8% 19.7% BBB+ 0.0 28.14 4 5.2 0.21 85.17 15.02.25 12.02.20 15.02.31 - + +
    265 ГТЛК 1P-08 8.2 30.1% 11.3% 16.0% AA- 0.6 28.22 4 10.5 2.22 70.66 28.01.25 06.02.18 18.01.33 30.07.27 + +
    266 ГТЛК 1P-14 9.5 31.7% 11.4% 14.8% AA- 0.5 28.4 4 27.5 1.54 77.00 05.12.24 13.06.19 25.05.34 08.09.26 + +
    267 МЕТАЛИНБ10 5.5 30.2% 5.7% 6.3% AAA 0.0 28.42 2 0.6 0.49 90.35 29.05.25 04.06.20 23.05.30 03.06.25 + +
    268 РегПрод1Р2 1.8 50.6% 11.5% 14.5% B- 0.0 28.67 4 27.7 0.72 79.20 05.12.24 09.09.21 03.09.26 - + +
    269 О'КЕЙ Ф1Р1 8.0 38.9% 11.5% 15.3% A- 5.7 28.67 4 6.6 1.32 75.00 10.02.25 14.11.22 01.11.32 14.05.26 + +
    270 СТМ 1P3 3.0 29.7% 11.5% 13.3% A 3.3 28.67 4 25.2 0.96 86.57 13.12.24 16.12.22 10.12.27 - + +
    271 КИФА 1P1 1.6 36.8% 14.5% 17.4% BBB 0.3 28.92 4 22.3 1.02 83.28 23.12.24 26.06.23 22.06.26 - + +
    272 ГТЛК БО-06 0.9 27.1% 11.6% 12.9% AA- 0.4 29.02 4 13.4 0.84 89.90 20.01.25 02.11.15 20.10.25 27.10.22 + +
    273 ГТЛК 1P-07 8.1 31.9% 11.7% 15.8% AA- 1.1 29.17 4 16.7 1.82 73.88 10.01.25 19.01.18 31.12.32 13.01.27 + +
    274 Новотр 1Р3 2.9 29.4% 11.7% 15.1% AA- 5.2 29.17 4 10.9 1.73 77.50 28.01.25 01.11.22 26.10.27 - + +
    275 ГТЛК 2P-02 13.0 31.4% 11.7% 15.5% AA- 1.1 29.17 4 28.9 1.71 75.38 03.12.24 06.12.22 17.11.37 04.12.26 + +
    276 МоторТ1Р03 1.8 42.9% 11.7% 14.5% BB 0.1 29.29 4 20.0 0.80 81.27 31.12.24 05.10.21 29.09.26 - + +
    277 Пионер 1P6 1.0 36.1% 11.7% 13.2% A- 1.1 29.29 4 28.3 0.58 89.00 05.12.24 09.12.21 04.12.25 - + +
    278 О'КЕЙ Б1Р5 8.5 39.7% 11.7% 15.8% A- 6.3 29.29 4 2.3 1.36 74.16 24.02.25 29.05.23 16.05.33 - + +
    279 iВУШ 1P2 1.6 29.5% 11.8% 14.5% A- 2.3 29.42 4 19.4 1.42 81.24 02.01.25 06.07.23 02.07.26 - + +
    280 БорецК1Р01 1.3 28.7% 11.8% 14.0% AA- 2.9 29.54 4 24.0 1.18 84.80 19.12.24 23.03.23 19.03.26 - + +
    281 АБЗ-1 1Р03 1.2 36.9% 14.3% 15.9% BBB 0.8 29.67 4 10.4 0.61 89.61 30.01.25 02.02.23 29.01.26 - + +
    282 АЛЬФАЗО850 5.4 158.8% 6.0% 8.3% AA+ 1.9 29.75 2 851.4 0.37 71.50 15.04.25 17.06.24 15.04.30 - + +
    283 ЧЗПСНП БП2 0.4 34.9% 12.0% 13.0% BB+ 0.5 29.92 4 8.2 0.42 92.56 06.02.25 14.05.20 08.05.25 - + +
    284 Маныч02 1.2 33.2% 12.0% 13.7% BB- 0.1 29.92 4 5.9 0.77 87.62 13.02.25 19.08.21 12.02.26 - + +
    285 ГИДРОМАШ01 1.1 27.0% 12.0% 13.6% A 0.2 29.92 4 22.0 0.99 88.48 26.12.24 29.12.22 25.12.25 - + +
    286 ИнтЛиз1Р05 1.3 36.4% 12.0% 13.5% A 0.1 29.92 4 27.3 0.57 88.95 10.12.24 14.03.23 10.03.26 - + +
    287 ТелХолБ2-3 0.6 28.0% 12.0% 12.9% A- 7.9 29.92 4 17.4 0.58 92.68 09.01.25 13.07.23 10.07.25 - + +
    288 СэтлГрБ2P1 0.7 30.1% 12.1% 13.4% A 2.1 30.29 4 6.3 0.68 90.71 12.02.25 17.08.22 13.08.25 - + +
    289 Автодор5Р3 1.7 26.3% 12.2% 14.5% AA 20.0 30.34 4 6.3 1.53 83.83 12.02.25 16.08.23 12.08.26 - + +
    290 ТатнхимP02 4.3 47.6% 18.5% 20.0% BB+ 0.3 30.41 6 20.8 0.37 92.53 21.12.24 25.04.24 30.03.29 - + +
    291 СэтлГрБ2P2 1.3 30.9% 12.2% 14.5% A 4.0 30.42 4 29.4 1.14 83.86 05.12.24 09.03.23 05.03.26 - + +
    292 АВТОДОМ1Р1 0.1 29.4% 12.2% 12.4% A- 2.4 30.54 4 22.8 0.06 99.11 25.12.24 29.12.21 25.12.24 - + +
    293 Новотр 1Р4 1.7 29.8% 12.2% 15.1% AA- 1.5 30.54 4 2.0 1.46 81.33 25.02.25 29.08.23 25.08.26 - + +
    294 ЭЛРЕШ 1Р1 1.6 35.0% 12.3% 16.0% BBB 0.8 30.67 4 18.9 1.42 76.99 06.01.25 10.07.23 06.07.26 - + +
    295 ГТЛК 1P-04 7.4 32.3% 12.3% 15.1% AA- 0.4 30.74 4 16.2 1.24 81.73 14.01.25 25.04.17 06.04.32 17.04.26 + +
    296 МВ ФИН 1Р3 0.6 49.5% 12.3% 14.7% A 12.0 30.79 4 13.9 0.61 83.99 21.01.25 26.07.22 22.07.25 - + +
    297 СЛ 002P-01 1.2 31.8% 12.4% 14.8% BBB+ 4.1 30.92 4 3.4 1.14 83.79 21.02.25 26.05.23 20.02.26 - + +
    298 ЛКМБ-РТ1P1 0.1 72.0% 12.5% 12.8% - 0.0 31.16 4 25.3 0.05 98.01 19.12.24 23.12.21 19.12.24 - + +
    299 МИКРАН БО1 1.6 34.6% 12.5% 16.0% BBB 0.3 31.16 4 23.6 1.38 77.99 24.12.24 27.06.23 23.06.26 - + +
    300 ЛКЭвол1Р01 2.1 31.1% 16.7% 18.5% BBB+ 0.2 31.32 4 23.8 0.89 90.41 24.12.24 26.12.23 22.12.26 - + +