| № | Название | Тикер | Группа | Ставка, % | Изм, % | Срвзв ставка | Объем, млн руб | |
|---|---|---|---|---|---|---|---|---|
| 1 | РоссЦентр | MRKC | EQIN | 1.01 | -79.8 | 9.12 | 3.53 | 18:31:11 |
| 2 | РсетВол ао | MRKV | EQIN | 1.01 | -79.8 | 9.95 | 2.96 | 18:31:11 |
| 3 | ЭталонГруп | ETLN | EQIN | 5 | -68.94 | 16.03 | 474.13 | 18:02:28 |
| 4 | Таттел. ао | TTLK | EQIN | 5 | -68.75 | 5 | 0.10 | 17:44:17 |
| 5 | iСофтлайн | SOFL | EQIN | 8.14 | -49.32 | 16 | 340.14 | 18:45:47 |
| 6 | ТГК-2 | TGKB | EQIN | 8.14 | -45.73 | 8.14 | 0.20 | 18:02:28 |
| 7 | ТГК-1 | TGKA | EQIN | 10 | -33.33 | 11.7 | 1.21 | 18:31:11 |
| 8 | ПочтаР2P04 | RU000A1055Y4 | EICB | 16.15 | -18.84 | 16.15 | 159.35 | 17:08:43 |
| 9 | М.видео | MVID | EQIN | 10 | -16.67 | 10.72 | 14.43 | 18:45:47 |
| 10 | Т-Техно ао | T | EQIN | 15.25 | -7.46 | 16.07 | 14 577.39 | 18:45:47 |
| 11 | МосБиржа | MOEX | EQIN | 15 | -6.83 | 16.02 | 1 862.49 | 18:45:47 |
| 12 | НМТП ао | NMTP | EQIN | 15.1 | -5.98 | 15.1 | 0.69 | 18:02:28 |
| 13 | ПГК3Р01 | RU000A10CWF7 | EICB | 16.05 | -5.59 | 16.05 | 3.24 | 11:00:13 |
| 14 | Мечел ап | MTLRP | EQIN | 15.1 | -5.33 | 15.99 | 130.38 | 18:45:47 |
| 15 | ГМКНорНик | GMKN | EQIN | 15.15 | -5.31 | 16.02 | 5 977.70 | 18:45:47 |
| 16 | Сургнфгз-п | SNGSP | EQIN | 15.31 | -4.91 | 16.03 | 3 750.83 | 18:45:47 |
| 17 | iПозитив | POSI | EQIN | 15.85 | -4.58 | 15.87 | 72.60 | 18:45:47 |
| 18 | ОФЗ 29010 | SU29010RMFS4 | GOFZ | 15.3 | -3.83 | 15.88 | 6 839.34 | 18:04:41 |
| 19 | РостелP18R | RU000A10BTC2 | EICB | 15.95 | -3.74 | 15.95 | 1 585.01 | 15:06:47 |
| 20 | ОФЗ 26207 | SU26207RMFS9 | GOFZ | 15.31 | -3.71 | 15.42 | 5 966.40 | 17:35:28 |
| 21 | ФосАгро ао | PHOR | EQIN | 15.5 | -3.49 | 15.76 | 920.62 | 18:45:47 |
| 22 | Акрон Б2P1 | RU000A10DBZ7 | EICB | 15.95 | -3.33 | 15.98 | 98.39 | 15:38:46 |
| 23 | АЛЬФАЗО850 | RU000A108Q29 | EICB | 16.05 | -3.31 | 16.05 | 203.85 | 10:49:44 |
| 24 | ОФЗ 26228 | SU26228RMFS5 | GOFZ | 15.5 | -3.25 | 15.78 | 7 218.67 | 17:35:28 |
| 25 | Система ао | AFKS | EQIN | 15.52 | -3.24 | 16.02 | 291.99 | 18:45:47 |
| 26 | СевСт-ао | CHMF | EQIN | 15.5 | -3.19 | 15.99 | 512.65 | 18:45:47 |
| 27 | РуссНфт ао | RNFT | EQIN | 15.5 | -3.12 | 15.74 | 23.84 | 18:45:47 |
| 28 | ГазКЗ-37Д | RU000A105RH2 | EICB | 15.65 | -3.1 | 15.98 | 995.30 | 16:16:50 |
| 29 | РСХБ 2Р14 | RU000A103N84 | EICB | 16.05 | -3.02 | 16.05 | 3.71 | 11:02:32 |
| 30 | РУСАЛ 1Р7 | RU000A1089K2 | EICB | 16.05 | -3.02 | 16.05 | 75.68 | 12:08:07 |
| 31 | ОФЗ 26238 | SU26238RMFS4 | GOFZ | 15 | -2.91 | 15.92 | 26 202.15 | 18:20:15 |
| 32 | ОФЗ 26219 | SU26219RMFS4 | GOFZ | 15.3 | -2.86 | 15.42 | 5 437.47 | 17:35:28 |
| 33 | ФосАгро2П3 | RU000A10B7J8 | EICB | 15.65 | -2.8 | 15.98 | 130.65 | 15:15:57 |
| 34 | ОФЗ 29018 | SU29018RMFS7 | GOFZ | 15.65 | -2.8 | 15.65 | 651.48 | 17:35:28 |
| 35 | ОФЗ 29019 | SU29019RMFS5 | GOFZ | 15.65 | -2.8 | 15.86 | 1 087.85 | 17:35:28 |
| 36 | ОФЗ 29020 | SU29020RMFS3 | GOFZ | 15.65 | -2.8 | 15.74 | 3 434.04 | 17:35:28 |
| 37 | Аптеки36и6 | APTK | EQIN | 15.1 | -2.64 | 15.25 | 0.53 | 18:02:28 |
| 38 | ЭЛ5Энер ао | ELFV | EQIN | 15.1 | -2.58 | 15.16 | 0.65 | 18:02:28 |
| 39 | ТМК ао | TRMK | EQIN | 15.1 | -2.58 | 15.1 | 0.51 | 17:46:09 |
| 40 | EQMX ETF | EQMX | IFTF | 15.64 | -2.25 | 15.64 | 0.10 | 15:05:36 |
| 41 | ОФЗ 26250 | SU26250RMFS9 | GOFZ | 15.65 | -2.25 | 15.91 | 17 988.17 | 17:35:28 |
| 42 | ОФЗ 29029 | SU29029RMFS4 | GOFZ | 15.6 | -2.19 | 15.93 | 4 928.49 | 18:12:36 |
| 43 | ЯНДЕКС | YDEX | EQIN | 15.75 | -2.17 | 16.02 | 8 732.10 | 18:45:47 |
| 44 | ОФЗ 29 CNY | RU000A10DQB6 | YOFZ | 15.85 | -2.16 | 15.88 | 3 549.00 | 18:15:05 |
| 45 | ОФЗ 26218 | SU26218RMFS6 | GOFZ | 15.73 | -1.99 | 15.93 | 53 387.49 | 18:02:13 |
| 46 | ОФЗ 26246 | SU26246RMFS7 | GOFZ | 15.3 | -1.92 | 15.94 | 109 478.41 | 18:36:21 |
| 47 | ОФЗ 33 CNY | RU000A10DQA8 | YOFZ | 15.76 | -1.87 | 15.89 | 7 009.44 | 17:04:31 |
| 48 | Татнфт 3ао | TATN | EQIN | 15.8 | -1.86 | 16 | 3 309.17 | 18:45:47 |
| 49 | ИКС5Фин3P9 | RU000A10AT19 | EICB | 16 | -1.84 | 16 | 16.23 | 16:36:16 |
| 50 | КАМАЗ БП18 | RU000A10DP93 | EICB | 16 | -1.84 | 16 | 6.56 | 10:44:12 |
| 51 | НорНик1P14 | RU000A10CRC4 | EICB | 16.2 | -1.82 | 16.01 | 580.67 | 13:01:10 |
| 52 | ПИК ао | PIKK | EQIN | 15.75 | -1.75 | 16.01 | 222.48 | 18:45:47 |
| 53 | ДВМП ао | FESH | EQIN | 15.5 | -1.71 | 16.06 | 16.00 | 18:45:47 |
| 54 | Атомэнпр07 | RU000A10C6L5 | EICB | 15.8 | -1.68 | 15.8 | 70.99 | 17:29:49 |
| 55 | OBLG ETF | OBLG | IFTF | 15.64 | -1.64 | 15.64 | 0.84 | 10:49:10 |
| 56 | Башнефт ао | BANE | EQIN | 15.5 | -1.59 | 15.71 | 2.89 | 18:45:47 |
| 57 | Башнефт ап | BANEP | EQIN | 15.5 | -1.59 | 15.63 | 1.32 | 18:45:47 |
| 58 | +МосЭнерго | MSNG | EQIN | 15.5 | -1.59 | 16 | 22.66 | 18:45:47 |
| 59 | Новатэк ао | NVTK | EQIN | 15.75 | -1.56 | 16.01 | 2 862.83 | 18:45:47 |
| 60 | ОФЗ 26224 | SU26224RMFS4 | GOFZ | 15.79 | -1.56 | 15.81 | 19 925.77 | 17:35:28 |
| 61 | ОФЗ 26245 | SU26245RMFS9 | GOFZ | 15.76 | -1.56 | 15.93 | 63 307.76 | 17:55:06 |
| 62 | ОФЗ 26251 | SU26251RMFS7 | GOFZ | 15.8 | -1.56 | 15.84 | 36 117.31 | 17:35:28 |
| 63 | ОФЗ 26248 | SU26248RMFS3 | GOFZ | 15.5 | -1.34 | 15.95 | 114 026.62 | 18:16:32 |
| 64 | ОФЗ 26212 | SU26212RMFS9 | GOFZ | 15.81 | -1.31 | 15.81 | 11 189.20 | 17:35:28 |
| 65 | Распадская | RASP | EQIN | 15.45 | -1.28 | 15.56 | 56.38 | 18:45:47 |
| 66 | ОФЗ 29015 | SU29015RMFS3 | GOFZ | 15.8 | -1.25 | 15.68 | 10 097.92 | 17:35:28 |
| 67 | РЖД 1Р-28R | RU000A106ZL5 | EICB | 15.95 | -1.24 | 15.96 | 550.16 | 15:18:11 |
| 68 | ОДК 01 | RU000A0JWK74 | EICB | 16 | -1.23 | 16 | 293.50 | 10:50:24 |
| 69 | ФПК 1P-05 | RU000A0ZZTL5 | EICB | 16 | -1.23 | 16 | 282.04 | 10:50:18 |
| 70 | ВТБСУБТ2-1 | RU000A102879 | EICB | 16.05 | -1.23 | 16.05 | 115.45 | 10:45:56 |
| 71 | ИАДОМ Б1P4 | RU000A102K13 | EICB | 16.05 | -1.23 | 16.05 | 452.15 | 10:11:07 |
| 72 | ГазКЗ-28Е | RU000A105BY1 | EICB | 16 | -1.23 | 16.04 | 17.46 | 18:44:52 |
| 73 | МКБ ЗО26-1 | RU000A107R03 | EICB | 16 | -1.23 | 16.05 | 180.84 | 13:23:29 |
| 74 | АФБАНК1Р12 | RU000A108RP9 | EICB | 16.1 | -1.23 | 16.06 | 148.02 | 10:48:23 |
| 75 | РФ ЗО 30 Д | RU000A10A8E8 | EICB | 16 | -1.23 | 16 | 681.88 | 18:40:52 |
| 76 | Сплит ПВ-1 | RU000A10C3F4 | EICB | 16.05 | -1.23 | 16.05 | 8.08 | 10:59:50 |
| 77 | СибурХ1Р08 | RU000A10CMR3 | EICB | 16 | -1.23 | 15.9 | 101.50 | 13:28:47 |
| 78 | ГазКЗ-28Д | RU000A105R62 | EICB | 15.87 | -1.18 | 15.89 | 740.39 | 17:09:02 |
| 79 | ФСК РС1Р4 | RU000A101CL5 | EICB | 16.01 | -1.17 | 16.01 | 201.07 | 10:23:34 |
| 80 | ЭНплГ1РС8 | RU000A10D301 | EICB | 16.01 | -1.17 | 16.01 | 360.85 | 17:03:05 |
| 81 | РФ ЗО 27 Д | RU000A10A851 | EICB | 15.92 | -1.12 | 15.95 | 1 578.88 | 18:10:52 |
| 82 | ОФЗ 26235 | SU26235RMFS0 | GOFZ | 15.82 | -1.12 | 15.9 | 9 608.21 | 18:39:07 |
| 83 | МЕТИН2P01 | RU000A10C725 | EICB | 16.01 | -1.11 | 16.01 | 447.98 | 10:45:51 |
| 84 | РЖД 1Р-08R | RU000A0ZZGT5 | EICB | 16 | -1.05 | 16 | 1 919.23 | 10:22:16 |
| 85 | Апт36.62P2 | RU000A10B7H2 | EICB | 16.05 | -1.05 | 16.05 | 14.47 | 12:07:06 |
| 86 | ОФЗ 29022 | SU29022RMFS9 | GOFZ | 15.85 | -1 | 15.87 | 9 875.91 | 17:35:28 |
| 87 | Роснфт2P12 | RU000A1057S2 | EIYO | 15.95 | -0.99 | 16.01 | 5 174.69 | 16:00:37 |
| 88 | ТМК ЗО2027 | RU000A107JN3 | EICB | 16.05 | -0.99 | 16.05 | 5.02 | 13:01:56 |
| 89 | РЖД 1Р-49R | RU000A10DJR7 | EICB | 16 | -0.99 | 16.1 | 99.30 | 14:12:05 |
| 90 | ОФЗ 29014 | SU29014RMFS6 | GOFZ | 15.35 | -0.97 | 15.88 | 50 788.24 | 18:41:05 |
| 91 | ОФЗ 26225 | SU26225RMFS1 | GOFZ | 15.52 | -0.96 | 15.86 | 23 330.35 | 18:33:15 |
| 92 | Магнит ао | MGNT | EQIN | 15.6 | -0.95 | 15.97 | 661.64 | 18:45:47 |
| 93 | КЦ ИКС 5 | X5 | EQIN | 15.6 | -0.95 | 16.1 | 13 845.79 | 18:45:47 |
| 94 | ОФЗ 26244 | SU26244RMFS2 | GOFZ | 15.85 | -0.94 | 15.85 | 2 621.03 | 17:55:06 |
| 95 | MDMG-ао | MDMG | EQIN | 16.05 | -0.93 | 16.05 | 30.40 | 18:31:44 |
| 96 | Роснфт1P8 | RU000A0ZYCP5 | EICB | 15.9 | -0.93 | 15.95 | 15 353.07 | 18:35:27 |
| 97 | СУЭК-Ф1P5R | RU000A101CQ4 | EICB | 16 | -0.93 | 16.03 | 194.38 | 18:44:18 |
| 98 | РЖД 1Б-03 | RU000A102564 | EICB | 16 | -0.93 | 16 | 3 178.12 | 10:26:59 |
| 99 | ГазКБЗО26Д | RU000A105QW3 | EICB | 16.05 | -0.93 | 16.05 | 124.18 | 10:16:22 |
| 100 | РусГидБП10 | RU000A106037 | EICB | 16 | -0.93 | 16 | 3 023.40 | 10:36:58 |