Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
201 БДеньг-2P3 2.4 40.5% 16.0% 22.6% BB- 0.7 13.15 12 0.9 1.79 70.85 04.12.24 11.10.23 24.03.27 - + +
202 СибСтекП04 2.9 86.6% 17.0% 20.5% BB- 0.8 13.97 12 11.2 0.41 82.80 12.11.24 19.10.23 28.09.27 - + +
203 МаниКап1Р1 1.9 30.5% 16.0% 19.4% BB- 0.1 13.15 12 8.3 1.63 82.67 17.11.24 24.10.23 08.10.26 - + +
204 ГазТранс01 4.0 35.8% 20.0% 24.2% BB- 0.4 49.86 4 4.4 1.67 82.50 28.01.25 31.10.23 24.10.28 - + +
205 МаниКап1Р2 2.0 34.9% 20.0% 25.0% BB- 3.7 16.44 12 7.7 1.56 80.03 22.11.24 28.11.23 12.11.26 - + +
206 ИЛСБО-1-1Р 2.0 32.8% 19.0% 22.2% BB- 0.5 15.62 12 3.6 1.62 85.57 29.11.24 05.12.23 19.11.26 - + +
207 Джой 1P1 2.1 37.0% 22.0% 27.6% BB- 0.6 18.08 12 13.3 1.66 79.75 14.11.24 20.12.23 04.12.26 - + +
208 Унител БО1 2.1 39.9% 19.0% 26.1% BB- 0.3 47.37 4 25.5 1.70 72.93 18.12.24 20.12.23 16.12.26 - + +
209 ТрансМ БО2 3.1 64.5% 20.2% 20.9% BB- 0.8 16.64 12 11.6 0.10 96.88 15.11.24 21.12.23 30.11.27 - + +
210 КОРПСАН 01 2.1 36.6% 19.0% 25.0% BB- 0.4 47.37 4 24.5 1.72 76.07 20.12.24 22.12.23 18.12.26 - + +
211 БДеньг-2P4 2.6 51.8% 22.0% 22.5% BB- 1.2 18.08 12 9.6 0.12 97.63 20.11.24 26.12.23 08.06.27 - + +
212 СИБАВТО1Р3 4.2 40.1% 19.0% 26.4% BB- 1.7 47.37 4 10.4 2.05 71.92 16.01.25 18.01.24 11.01.29 - + +
213 Самокат01 1.2 32.6% 20.0% 21.9% BB- 0.3 16.44 12 6.6 1.07 91.37 24.11.24 29.01.24 18.01.26 - + +
214 БДеньг-2P5 2.7 52.4% 21.0% 22.0% BB- 1.7 17.26 12 5.8 0.21 95.50 26.11.24 31.01.24 14.07.27 - + +
215 МаниКап1Р3 2.3 33.5% 20.0% 25.0% BB- 1.2 16.44 12 3.3 1.73 80.00 30.11.24 05.03.24 18.02.27 - + +
216 СЕРГВ БО-1 2.4 34.6% 20.0% 23.8% BB- 0.3 49.86 4 21.9 1.63 84.18 27.12.24 29.03.24 26.03.27 - + +
217 АСпэйс 1Р1 2.9 33.6% 21.0% 25.1% BB- 0.9 17.26 12 16.7 1.69 83.57 07.11.24 11.04.24 23.09.27 - + +
218 ANTERRA-02 2.5 31.9% 20.0% 23.6% BB- 0.7 49.86 4 42.7 1.90 84.70 19.11.24 21.05.24 18.05.27 - + +
219 Кеарли 1Р1 2.6 31.1% 21.0% 23.4% BB- 0.5 17.26 12 12.1 1.73 89.57 15.11.24 18.06.24 03.06.27 - + +
220 Байсэл 1Р1 2.7 46.0% 24.0% 26.5% BB- 2.4 59.84 4 4.0 0.69 90.44 30.01.25 01.08.24 29.07.27 - + +
221 БДеньг-2P7 3.3 38.0% 24.2% 25.7% BB- 0.7 19.93 12 10.6 0.71 94.32 20.11.24 22.08.24 03.02.28 - + +
222 ССМ-01 2.9 28.0% 25.0% 25.2% BB- 0.8 62.33 4 32.9 2.06 99.09 19.12.24 19.09.24 16.09.27 - + +
223 Самокат02 2.9 26.2% 23.0% 23.2% BB- 0.6 18.9 12 18.3 1.85 99.10 07.11.24 08.10.24 23.09.27 - + +
224 ТЛК 1Р1 2.9 30.3% 24.5% 24.9% BB- 0.4 20.14 12 19.5 0.81 98.22 07.11.24 08.10.24 23.09.27 - + +
225 Байсэл 1Р2 2.9 28.9% 26.3% 26.2% BB- 0.9 65.45 4 15.8 1.23 100.01 14.01.25 15.10.24 12.10.27 - + +
226 ВЭББНКР 01 0.2 24.2% 12.7% 12.9% BB 0.1 1.75 12 0.2 0.12 98.97 03.12.24 22.07.21 02.01.25 - + +
227 МоторТ1Р03 1.9 39.0% 11.7% 14.3% BB 0.9 29.29 4 11.6 0.90 82.02 31.12.24 05.10.21 29.09.26 - + +
228 Kviku1P1 0.5 33.5% 13.3% 13.8% BB 0.6 8.17 12 7.9 0.23 96.28 07.11.24 23.11.21 06.05.25 - + +
229 ЛаймЗайм01 0.1 29.4% 16.7% 16.9% BB 0.5 20.88 4 11.2 0.12 98.88 18.12.24 22.12.21 18.12.24 - + +
230 АСПЭКДом01 0.1 31.4% 14.5% 14.7% BB 0.1 9.04 4 4.8 0.12 98.43 19.12.24 23.12.21 19.12.24 - + +
231 ПушкПЗБО1 1.3 38.1% 14.0% 15.6% BB 0.6 26.18 4 24.7 0.54 89.91 11.11.24 14.02.22 09.02.26 - + +
232 ВЭББНКР 02 1.1 40.4% 14.0% 17.4% BB 0.5 11.51 12 1.5 0.99 80.50 02.12.24 16.06.22 27.11.25 - + +
233 ВЭББНКР 03 1.3 37.0% 12.0% 15.1% BB 0.1 9.86 12 5.9 1.16 79.47 18.11.24 31.08.22 11.02.26 - + +
234 КарМани 02 0.9 23.6% 19.0% 19.3% BB 0.6 9.37 12 5.9 0.71 98.32 17.11.24 29.09.22 13.09.25 - + +
235 ЛаймЗайм02 0.9 34.0% 20.0% 21.5% BB 0.3 9.86 12 1.6 0.74 93.19 01.12.24 13.10.22 27.09.25 - + +
236 СОБИЛИЗ1Р1 0.9 33.4% 16.0% 17.0% BB 0.1 4.87 12 2.6 0.47 94.04 20.11.24 01.11.22 16.10.25 - + +
237 Эфферон01 3.0 48.5% 13.5% 17.5% BB 0.2 33.66 4 28.1 0.95 77.25 21.11.24 24.11.22 18.11.27 - + +
238 МГКЛ 1P2 2.6 15.0% 16.5% 15.7% BB 0.0 41.14 4 19.4 2.16 105.00 24.12.24 27.12.22 22.06.27 - + +
239 АГТК БО-01 1.4 37.6% 16.5% 19.6% BB 0.3 41.14 4 12.2 1.04 84.22 09.01.25 12.01.23 09.04.26 - + +
240 Саммит 1P1 1.2 32.3% 19.5% 20.5% BB 0.4 10.69 12 10.3 0.55 95.18 07.11.24 16.02.23 31.01.26 - + +
241 АГТК БО-02 2.7 33.2% 15.0% 19.8% BB 0.0 37.4 4 5.3 1.94 75.90 23.01.25 27.04.23 22.07.27 - + +
242 СОБИЛИЗ1Р2 1.5 43.9% 14.3% 16.8% BB 0.5 6.82 12 3.6 0.69 85.32 20.11.24 30.05.23 14.05.26 - + +
243 ЛаймЗайм03 1.5 39.5% 16.5% 19.6% BB 0.8 10.85 12 2.5 1.00 84.06 29.11.24 08.06.23 23.05.26 - + +
244 СмартФ1Р01 1.6 36.0% 15.8% 19.6% BB 0.1 39.27 4 26.8 1.37 80.48 05.12.24 08.06.23 04.06.26 - + +
245 МГКЛ 1P3 2.6 28.1% 16.0% 19.5% BB 0.1 39.89 4 17.5 2.11 82.10 27.12.24 30.06.23 25.06.27 - + +
246 МигКр 02 1.7 31.4% 14.7% 16.2% BB 0.2 10.18 12 8.8 0.74 90.87 10.11.24 19.07.23 03.07.26 - + +
247 Кириллица2 1.7 37.5% 16.5% 20.7% BB 0.1 13.56 12 9.5 1.43 79.86 15.11.24 24.07.23 08.07.26 - + +
248 МГКЛ 1P4 3.2 31.0% 16.0% 21.3% BB 0.8 39.89 4 3.5 2.46 75.12 28.01.25 01.08.23 25.01.28 - + +
249 ФИНСИСТ 01 2.8 44.0% 16.0% 21.7% BB 0.8 13.15 12 5.7 1.43 73.69 23.11.24 31.08.23 10.08.27 - + +
250 Кириллица3 1.8 37.5% 16.5% 20.9% BB 0.4 13.56 12 2.7 1.52 78.79 30.11.24 07.09.23 22.08.26 - + +
251 МигКр 03 1.8 28.8% 22.5% 22.9% BB 0.1 16.27 12 3.3 0.59 98.25 30.11.24 07.09.23 22.08.26 04.09.24 + +
252 ВЭББНКР 04 2.3 40.2% 17.0% 22.9% BB 2.2 13.97 12 7.9 1.56 74.29 19.11.24 26.09.23 09.03.27 - + +
253 PLAZA BO01 1.9 58.2% 17.2% 21.9% BB 0.6 42.76 4 19.7 0.81 78.40 25.12.24 27.09.23 23.09.26 - + +
254 АГТК БО-03 2.6 62.2% 16.5% 21.6% BB 0.2 41.14 4 18.5 0.82 76.30 26.12.24 28.09.23 24.06.27 - + +
255 ПушкПЗ1Р01 4.0 29.4% 18.0% 21.7% BB 0.1 44.88 4 41.9 2.14 82.99 12.11.24 14.11.23 07.11.28 - + +
256 ЛаймЗайм04 2.0 40.0% 20.0% 24.3% BB 2.8 14.79 12 13.3 1.13 82.15 09.11.24 15.11.23 30.10.26 - + +
257 СОБИЛИЗ1Р3 2.0 42.7% 17.5% 20.6% BB 0.2 10.93 12 7.7 0.85 85.10 15.11.24 21.11.23 05.11.26 - + +
258 Саммит 1P2 2.0 40.1% 18.0% 21.4% BB 0.8 14.79 12 5.4 0.92 84.10 25.11.24 01.12.23 15.11.26 - + +
259 СОБИЛИЗ1Р4 2.1 38.0% 19.0% 21.5% BB 1.0 12.34 12 9.5 0.87 88.50 13.11.24 19.12.23 03.12.26 - + +
260 СмартФ1Р02 2.1 37.5% 19.0% 24.0% BB 0.3 47.37 4 26.0 1.69 79.07 17.12.24 19.12.23 15.12.26 - + +
261 МигКр 04 2.2 42.7% 21.0% 21.6% BB 1.8 17.26 12 14.4 0.17 97.43 11.11.24 16.01.24 31.12.26 - + +
262 СибКХП 1P2 3.2 25.8% 19.0% 22.6% BB 0.3 47.37 4 4.7 2.45 84.20 27.01.25 29.01.24 24.01.28 - + +
263 МЕГАТКТ-01 3.2 36.4% 20.0% 25.7% BB 0.9 49.86 4 4.4 2.13 77.75 28.01.25 30.01.24 25.01.28 - + +
264 МоторТ1Р04 4.3 33.2% 18.0% 24.9% BB 1.7 44.88 4 38.5 2.68 72.15 19.11.24 20.02.24 13.02.29 - + +
265 ВЭББНКР 05 2.8 37.1% 19.0% 24.7% BB 0.2 15.62 12 9.4 1.80 77.01 18.11.24 22.02.24 05.08.27 - + +
266 МГКЛ 1P5 4.3 28.6% 20.0% 23.6% BB 1.3 49.86 4 38.9 2.74 84.75 26.11.24 27.02.24 20.02.29 - + +
267 ПИР 1P1 2.3 39.5% 18.5% 22.2% BB 0.2 15.21 12 3.0 1.18 83.43 30.11.24 05.03.24 18.02.27 - + +
268 Рубеж 1P2 4.3 35.2% 18.5% 26.4% BB 2.4 46.12 4 28.9 2.69 70.14 10.12.24 12.03.24 06.03.29 - + +
269 ВЭББНКР 06 2.8 43.2% 21.0% 22.1% BB 2.3 17.26 12 11.5 0.34 94.90 16.11.24 21.03.24 02.09.27 - + +
270 АГТК БО-05 4.4 30.3% 18.0% 23.3% BB 0.1 44.88 4 20.2 2.76 77.20 26.12.24 28.03.24 22.03.29 - + +
271 АГТК БО-04 4.4 30.8% 18.0% 23.6% BB 0.4 44.88 4 20.2 2.75 76.37 26.12.24 28.03.24 22.03.29 - + +
272 iХРОМОС Б1 3.3 37.9% 18.3% 19.2% BB 0.5 15 12 6.5 0.36 94.99 23.11.24 28.03.24 07.03.28 - + +
273 ОйлРесур01 2.4 31.7% 21.0% 24.9% BB 3.7 17.26 12 10.4 1.88 84.20 18.11.24 22.04.24 07.04.27 - + +
274 ПИР 1P2 4.4 58.2% 18.7% 21.1% BB 0.0 15.41 12 7.7 0.43 88.79 21.11.24 25.04.24 30.03.29 - + +
275 PLAZABO-02 3.5 29.8% 20.0% 23.7% BB 0.2 49.86 4 46.6 2.38 84.49 12.11.24 14.05.24 09.05.28 - + +
276 СОБИЛИЗ1Р5 3.5 34.8% 19.3% 22.4% BB 0.3 15.13 12 5.0 1.34 85.90 26.11.24 30.05.24 09.05.28 - + +
277 МоторТ1Р05 4.6 28.3% 20.0% 23.5% BB 0.1 49.86 4 37.3 2.84 85.01 29.11.24 31.05.24 25.05.29 - + +
278 БИЗНЕС01 3.2 32.2% 23.0% 26.1% BB 1.2 57.34 4 21.4 2.22 88.00 02.01.25 04.07.24 30.12.27 - + +
279 ПУБ001Р-01 2.6 28.1% 22.0% 22.9% BB 2.3 18.08 12 - 1.39 95.99 06.11.24 09.07.24 24.06.27 - + +
280 МГКЛ-1P6 4.6 28.0% 23.0% 24.3% BB 4.9 18.9 12 13.9 2.80 94.63 14.11.24 17.07.24 21.06.29 - + +
281 БИАНКА-01 2.7 27.1% 23.0% 23.6% BB 1.3 18.9 12 15.8 2.02 97.55 11.11.24 13.08.24 29.07.27 - + +
282 ЕДА-01 2.8 27.5% 23.0% 24.0% BB 0.5 57.34 4 47.3 2.02 95.98 22.11.24 23.08.24 20.08.27 - + +
283 АСПЭКДом02 2.8 35.2% 24.0% 25.7% BB 0.5 59.84 4 40.1 0.94 93.49 06.12.24 06.09.24 03.09.27 - + +
284 КРАУС Б1P1 2.1 0.0% 10.0% - BB+ 49.86 2 40.0 - 12.12.24 22.12.16 10.12.26 - + +
285 АВНГРДБ1P2 4.3 0.0% 0.0% - BB+ 0.01 12 - - 28.11.24 28.03.19 28.02.29 04.04.24 + +
286 ЧЗПСНП БП2 0.5 28.5% 12.0% 12.8% BB+ 0.5 29.92 4 29.6 0.48 93.68 07.11.24 14.05.20 08.05.25 - + +
287 Шевченк1Р2 0.5 29.7% 13.0% 13.5% BB+ 0.8 24.31 4 22.2 0.26 96.55 14.11.24 21.05.20 15.05.25 - + +
288 ЭлщитСтБП2 0.6 33.0% 13.0% 14.3% BB+ 0.6 32.41 4 15.7 0.60 90.80 23.12.24 29.06.20 23.06.25 - + +
289 СветофорП2 0.8 25.9% 12.0% 13.0% BB+ 0.0 11.97 4 11.8 0.71 92.18 07.11.24 13.08.20 07.08.25 - + +
290 МСПБанкС01 6.1 0.0% 8.5% - BB+ 423835.62 2 344 657.5 - 10.12.24 15.12.20 03.12.30 - + +
291 ДрктЛиз1Р7 1.9 33.8% 11.5% 14.7% BB+ 0.2 18.64 4 8.6 1.32 78.50 25.12.24 29.09.21 23.09.26 - + +
292 ТатнхимP01 1.9 24.8% 22.0% 22.1% BB+ 0.8 36.16 6 25.3 0.79 99.55 24.11.24 11.10.21 15.09.26 30.09.24 + +
293 ОхтаГрБП02 0.0 34.8% 12.5% 12.5% BB+ 1.7 31.16 4 29.1 0.02 99.70 12.11.24 16.11.21 12.11.24 - + +
294 Сегежа2P1R 12.0 74.0% 9.9% 9.9% BB+ 10.4 49.12 2 47.2 0.02 99.08 13.11.24 17.11.21 29.10.36 18.11.24 + +
295 Сегежа2P2R 12.0 0.0% 9.7% - BB+ 48.37 2 44.9 - 19.11.24 23.11.21 04.11.36 - + +
296 Интерскол1 2.1 30.2% 13.5% 17.2% BB+ 0.0 33.66 4 20.3 1.78 78.59 12.12.24 16.12.21 10.12.26 - + +
297 Сегежа2P3R 12.2 67.2% 16.0% 17.3% BB+ 0.5 39.89 4 6.1 0.21 92.69 22.01.25 26.01.22 07.01.37 29.01.24 + +
298 АйДиКоле02 0.2 24.6% 16.5% 16.7% BB+ 0.9 13.56 12 1.8 0.23 98.70 02.12.24 16.02.22 31.01.25 - + +
299 СЕЛЛСерв01 0.3 22.7% 16.0% 16.2% BB+ 0.8 11.84 12 11.1 0.23 98.93 08.11.24 22.02.22 06.02.25 - + +
300 Сегежа2P4R 12.6 56.6% 15.0% 17.6% BB+ 0.1 37.4 4 29.6 0.52 85.00 25.11.24 30.05.22 11.05.37 29.05.25 + +