Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ТрнфБО1P8	1.0	20.5%	7.9%	8.8%	AAA	4.1	39.39	2	2.4	0.95	90.15	10.04.25	19.10.17	09.10.25	-	+	+
202	СибСтекП03	1.0	69.0%	17.0%	17.4%	BB-	0.4	13.97	12	1.9	0.07	97.49	16.11.24	28.10.22	12.10.25	26.01.24	+	+
203	ПАТРИОТ 01	1.0	23.4%	16.0%	16.8%	BBB	0.6	39.89	4	2.6	0.93	95.18	14.01.25	18.10.22	14.10.25	-	+	+
204	Т1 001Р-01	1.0	23.7%	15.5%	15.9%	A	1.4	38.64	4	2.6	0.48	97.18	14.01.25	17.10.23	14.10.25	-	+	+
205	ВТБ С1-714	1.0	22.4%	0.0%	0.0%	AAA		0.2	0.5	0.1	0.99	81.97	15.10.25	18.10.23	15.10.25	-	+	+
206	Росморп1Р1	1.0	21.5%	5.9%	6.7%	AAA	0.4	7.35	2	0.2	0.97	87.60	16.04.25	21.10.20	15.10.25	-	+	+
207	НафттрнБО4	1.0	21.1%	19.0%	19.1%	B+	0.5	15.62	12	0.5	0.91	99.75	20.10.24	31.10.22	15.10.25	02.02.24	+	+
208	ПКТ 1P1	1.0	22.1%	15.7%	16.4%	AA-	1.9	39.14	4	2.2	0.93	95.82	15.01.25	17.04.24	15.10.25	-	+	+
209	РЖД БО-02	1.0	20.6%	21.0%	20.8%	AAA	51.1	104.71	2	2.3	0.94	101.15	17.04.25	29.10.15	16.10.25	24.10.24	+	+
210	СОБИЛИЗ1Р1	1.0	23.9%	16.0%	16.5%	BB	0.1	5.26	12	-	0.52	97.16	21.10.24	01.11.22	16.10.25	-	+	+
211	РСХБ БО9	1.0	20.9%	21.0%	20.9%	AA	0.6	52.36	4	1.7	0.48	100.70	17.01.25	30.10.15	17.10.25	22.10.24	+	+
212	ГТЛК БО-05	1.0	21.5%	14.3%	15.1%	AA-	1.4	35.75	4	1.2	0.94	95.10	17.01.25	30.10.15	17.10.25	25.10.23	+	+
213	РосбанкБО8	1.0	17.5%	1.0%	1.2%	AAA		5.01	2	0.0	-	86.00	20.10.24	20.10.15	20.10.25	09.02.21	+	+
214	ГТЛК БО-06	1.0	22.4%	11.6%	12.7%	AA-	0.6	29.02	4	-	0.96	92.01	21.10.24	02.11.15	20.10.25	27.10.22	+	+
215	ГТЛК 1P-15	1.0	21.6%	7.7%	8.1%	AA-	2.6	7.67	4	7.6	0.45	94.52	22.10.24	29.10.19	21.10.25	-	+	+
216	РЕАТОРГ1Р1	1.0	57.8%	16.0%	18.6%	BB+	4.5	27.92	4	27.6	0.47	86.10	22.10.24	25.10.22	21.10.25	-	+	+
217	СПМК БО-01	1.0	30.7%	18.0%	19.0%	B+	0.5	44.88	4	43.4	0.57	94.65	24.10.24	27.10.22	23.10.25	-	+	+
218	ЧеркизБ1P5	1.0	21.7%	10.0%	10.9%	AA	0.7	24.81	4	24.0	0.95	90.96	24.10.24	27.10.22	23.10.25	-	+	+
219	ЮГК 1P3	1.0	23.9%	10.0%	11.3%	AA-	1.9	50.11	2	49.3	0.93	89.20	24.10.24	27.04.23	23.10.25	-	+	+
220	ГрупПро1P2	1.0	30.7%	14.0%	15.9%	B+	0.2	11.51	12	8.1	0.94	88.16	30.10.24	10.11.22	25.10.25	-	+	+
221	ВитаЛ 1Р02	1.0	11.0%	9.8%	9.8%	A-	2.3	24.31	4	22.2	0.96	99.18	29.10.24	03.11.20	28.10.25	27.01.25	+	+
222	ЦР БО-01	1.0	23.2%	22.0%	21.8%	B	0.4	13.56	12	8.1	0.77	100.74	02.11.24	17.05.22	28.10.25	-	+	+
223	Селигдар1Р	1.0	23.1%	10.8%	12.0%	A+	2.2	53.85	2	51.2	0.94	90.29	30.10.24	02.11.22	29.10.25	-	+	+
224	СистемБ1P2	1.0	10.9%	7.5%	-	AA-		37.4	2	35.1	-		01.11.24	13.11.15	31.10.25	-	+	+
225	РЖД 1Р-17R	1.0	18.4%	6.8%	7.5%	AAA	0.5	33.66	2	31.1	0.99	90.07	04.11.24	11.11.19	03.11.25	-	+	+
226	ВТБ Б1-315	1.0	23.3%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.04	80.45	05.11.24	08.11.22	04.11.25	-	+	+
227	МОЭК БО1P3	1.1	24.1%	9.3%	9.4%	AAA	0.2	46.37	2	41.8	0.05	99.35	08.11.24	15.11.19	07.11.25	16.11.22	+	+
228	РСГ-ФинБ01	1.1	20.2%	16.5%	16.5%	BBB+	0.0	82.27	2	72.3	0.06	99.80	12.11.24	26.11.13	11.11.25	16.05.24	+	+
229	РОСЭКСИМБ1	1.1	16.3%	15.7%	15.7%	AA	0.1	78.04	2	68.6	0.95	99.97	12.11.24	24.11.15	11.11.25	17.05.24	+	+
230	iСелкт1Р2R	1.1	22.2%	11.5%	12.6%	A+	0.8	57.34	2	50.4	0.98	91.27	12.11.24	15.11.22	11.11.25	-	+	+
231	ИнтЛиз1Р04	1.1	21.3%	12.4%	12.8%	A		25.71	4	19.5	0.53	96.19	12.11.24	15.11.22	11.11.25	-	+	+
232	ГазпромКP7	1.1	19.8%	9.1%	10.1%	AAA	1.0	45.62	2	39.6	1.00	90.98	14.11.24	17.11.22	13.11.25	-	+	+
233	Ростел2P12	1.1	12.7%	13.2%	13.1%	AA+		32.91	4	24.2	-	101.00	14.11.24	16.11.23	13.11.25	-	+	+
234	БЭЛТИ БОП3	1.1	26.2%	12.0%	12.8%	-	0.0	4.54	12	0.2	0.55	93.94	20.10.24	10.12.20	14.11.25	-	+	+
235	sСОПФДОМ3	1.1	17.2%	9.9%	10.6%	AAA	0.0	49.91	2	43.1	1.00	93.72	15.11.24	18.10.22	15.11.25	-	+	+
236	ГлобалФ1P1	1.1	20.0%	20.0%	19.8%	B+	0.3	9.86	12	-	0.57	100.95	21.10.24	01.12.22	15.11.25	-	+	+
237	ВТБ Б1-138	1.1	10.3%	0.0%	0.0%	AAA		0.05	2	0.0	-	90.00	19.11.24	24.11.20	18.11.25	-	+	+
238	ГарИнв2P05	1.1	30.4%	14.7%	16.7%	BBB	2.4	36.77	4	25.1	0.99	88.50	19.11.24	22.11.22	18.11.25	-	+	+
239	РусГидрБП7	1.1	20.6%	9.0%	10.0%	AAA	0.6	44.88	2	37.0	1.02	89.98	22.11.24	25.11.22	21.11.25	-	+	+
240	РСХБ2Р1	1.1	18.6%	8.9%	9.7%	AA	0.3	7.56	12	0.5	1.05	91.74	19.10.24	07.12.22	26.11.25	-	+	+
241	Ростел2P1R	1.1	19.5%	6.9%	7.7%	AA+	0.4	34.16	2	27.0	1.05	88.70	28.11.24	05.12.19	27.11.25	-	+	+
242	ВЭББНКР 02	1.1	33.2%	14.0%	16.6%	BB	0.3	11.51	12	6.9	1.02	84.37	02.11.24	16.06.22	27.11.25	-	+	+
243	АЛЬФАБ2Р23	1.1	21.9%	9.6%	10.7%	AA+	2.9	48.13	2	37.9	1.04	89.31	29.11.24	30.05.23	30.11.25	-	+	+
244	АФБАНК1Р10	1.1	21.5%	10.6%	11.7%	AA	0.1	53.15	2	41.5	1.04	90.54	30.11.24	29.11.22	01.12.25	-	+	+
245	ВТБ Б1-142	1.1	16.9%	0.0%	0.0%	AAA		0.05	2	0.0	1.12	84.00	03.12.24	08.12.20	02.12.25	-	+	+
246	sАтомэнп02	1.1	20.8%	9.0%	10.0%	AAA	0.6	44.63	2	34.1	1.05	89.55	03.12.24	06.12.22	02.12.25	-	+	+
247	Газпнф3P5R	1.1	20.1%	9.0%	10.0%	AAA	2.4	22.44	4	11.8	1.06	90.40	03.12.24	06.12.22	02.12.25	-	+	+
248	Магнит4P01	1.1	20.4%	9.1%	10.2%	AAA	0.3	45.62	2	34.9	1.05	90.07	03.12.24	06.12.22	02.12.25	-	+	+
249	ЭТС 1Р05	1.1	26.5%	16.3%	17.2%	A-	2.1	13.36	12	5.8	0.77	94.37	07.11.24	13.12.23	02.12.25	-	+	+
250	ВСК 1P-01R	1.1	21.5%	6.5%	7.6%	AA-	0.3	32.66	2	24.8	1.07	86.70	04.12.24	09.12.20	03.12.25	-	+	+
251	ПозТех-1Р2	1.1	21.6%	10.5%	11.6%	AA	1.9	26.3	4	13.6	1.05	90.65	04.12.24	07.12.22	03.12.25	-	+	+
252	Пионер 1P6	1.1	25.5%	11.7%	12.7%	A-	1.9	29.29	4	14.8	0.70	92.32	05.12.24	09.12.21	04.12.25	-	+	+
253	НоваБевБП4	1.1	23.4%	7.4%	8.2%	AA	1.5	36.9	2	27.6	0.70	90.46	06.12.24	11.12.20	05.12.25	-	+	+
254	ПКБ 1Р-03	1.1	23.5%	12.2%	12.9%	A-	0.0	15.27	4	7.6	0.59	94.71	06.12.24	10.12.21	05.12.25	-	+	+
255	СолЛизБО07	1.1	29.2%	14.5%	16.0%	B+	0.1	8.94	12	2.4	0.86	90.72	12.11.24	23.12.22	07.12.25	-	+	+
256	ПКТ 01	1.1	15.6%	5.0%	5.6%	AA-	0.0	24.93	2	18.1	1.10	89.84	10.12.24	22.12.15	09.12.25	18.12.20	+	+
257	ВТБ Б1-153	1.1	19.1%	0.0%	-	AAA		0.05	2	0.0	1.14		10.12.24	15.12.20	09.12.25	-	+	+
258	Автодор3Р1	1.1	23.1%	6.7%	7.9%	AA	56.2	30.12	2	21.9	1.04	85.97	10.12.24	15.12.20	09.12.25	-	+	+
259	Феррони02	1.1	29.6%	16.5%	17.7%	B+	0.3	8.14	12	1.4	0.72	93.31	15.11.24	26.12.22	10.12.25	-	+	+
260	ВЭБ1P-35	1.2	16.5%	9.6%	10.2%	AAA	0.0	47.62	2	34.0	1.07	93.64	12.12.24	15.12.22	11.12.25	-	+	+
261	ЕвроТранс1	1.2	23.6%	13.5%	14.7%	A-	6.0	11.1	12	1.5	1.06	92.08	16.11.24	27.12.22	11.12.25	-	+	+
262	РенКредБО4	1.2	23.7%	11.5%	12.9%	BBB	0.2	57.66	2	40.3	1.07	89.34	15.12.24	15.12.20	15.12.25	22.12.23	+	+
263	ГТЛК БО-07	1.2	19.0%	11.0%	11.8%	AA-	0.1	27.37	4	10.2	1.09	93.00	17.12.24	29.12.15	16.12.25	23.12.22	+	+
264	ДФФ 2Р-01	1.2	27.6%	12.8%	14.6%	BBB+	0.8	63.82	2	43.8	1.06	87.49	17.12.24	20.12.22	16.12.25	-	+	+
265	ВЭБ1P-23В	1.2	10.1%	3.3%	3.5%	AAA		16.21	2	1 072.5	1.13	92.98	18.12.24	-	17.12.25	-	+	+
266	ЧеркизБ1P4	1.2	20.0%	0.1%	0.1%	AA	0.1	0.25	4	0.1	1.16	81.00	20.12.24	25.12.20	19.12.25	27.12.23	+	+
267	Ювелит 1P1	1.2	23.8%	13.4%	14.7%	A-	0.7	33.41	4	9.9	1.09	91.35	24.12.24	27.12.22	23.12.25	-	+	+
268	ИЭКХолд1Р1	1.2	24.0%	12.7%	14.0%	A-	2.3	31.66	4	9.4	1.10	90.53	24.12.24	27.12.22	23.12.25	-	+	+
269	УралСт1Р01	1.2	24.2%	10.8%	12.3%	A+	0.9	53.85	2	34.3	1.10	88.00	26.12.24	29.12.22	25.12.25	-	+	+
270	ГИДРОМАШ01	1.2	23.2%	12.0%	13.3%	A	0.3	29.92	4	8.2	1.11	90.38	26.12.24	29.12.22	25.12.25	-	+	+
271	МЛФТ БО-01	1.2	27.8%	18.0%	18.7%	B	0.2	11.1	12	2.2	0.59	96.10	14.11.24	24.01.23	08.01.26	-	+	+
272	ВымпелК1Р1	1.3	22.1%	9.3%	10.6%	AA-	0.1	23.24	4	0.3	1.19	88.01	20.10.24	28.02.23	18.01.26	-	+	+
273	Самокат01	1.3	23.1%	20.0%	20.2%	BB-	0.3	16.44	12	14.3	1.10	99.00	25.10.24	29.01.24	18.01.26	-	+	+
274	ВТБ Б1-321	1.3	16.8%	0.0%	0.0%	AAA		0.02	4	-	1.25	82.38	21.10.24	23.01.23	19.01.26	-	+	+
275	СибурХ1Р01	1.3	20.0%	9.1%	10.2%	AAA	0.1	22.81	4	4.3	1.19	89.63	03.01.25	08.07.22	20.01.26	-	+	+
276	АЛЬФАБ2Р24	1.3	20.8%	10.2%	11.4%	AA+	0.4	51.14	2	26.0	1.18	89.75	19.01.25	20.07.23	20.01.26	-	+	+
277	КАМАЗ БП11	1.3	20.9%	14.5%	15.3%	AA	2.1	36.15	4	35.4	1.13	94.64	23.10.24	24.01.24	21.01.26	-	+	+
278	АРЕНЗА1Р01	1.3	28.2%	14.5%	15.6%	BBB-	0.1	9.53	12	6.4	0.72	92.62	31.10.24	09.02.23	24.01.26	-	+	+
279	ЕвроТранс2	1.3	25.9%	13.4%	15.0%	A-	1.4	11.01	12	7.3	1.15	89.29	31.10.24	09.02.23	24.01.26	-	+	+
280	ТрансМ БО1	1.3	23.4%	22.7%	22.4%	BB-	0.5	18.32	12	10.4	0.94	101.40	03.11.24	17.02.22	27.01.26	14.08.24	+	+
281	РусГидрБП9	1.3	20.8%	9.2%	10.4%	AAA	0.7	45.87	2	20.7	1.21	88.49	29.01.25	01.02.23	28.01.26	-	+	+
282	Ростел2P9R	1.3	20.6%	8.7%	9.9%	AA+	88.3	43.63	2	19.4	1.21	88.19	30.01.25	04.08.22	29.01.26	-	+	+
283	АБЗ-1 1Р03	1.3	29.4%	14.3%	15.3%	BBB	1.6	35.53	4	31.6	0.59	92.99	31.10.24	02.02.23	29.01.26	-	+	+
284	Саммит 1P1	1.3	28.3%	19.5%	20.2%	BB-	0.3	10.69	12	4.6	0.60	96.65	07.11.24	16.02.23	31.01.26	-	+	+
285	ПКТ 02	1.3	21.4%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	1.30	77.78	07.02.25	19.02.16	06.02.26	17.02.21	+	+
286	ОткрФКБП07	1.3	20.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.30	78.29	07.02.25	12.02.21	06.02.26	27.04.24	+	+
287	ХКФБанкБ07	1.3	21.0%	18.5%	18.6%	A-	0.1	46.12	4	37.0	0.74	99.25	08.11.24	12.02.21	06.02.26	13.08.25	+	+
288	ГазпромКP8	1.3	20.8%	9.2%	10.4%	AAA	0.6	45.87	2	18.4	1.23	88.34	07.02.25	10.02.23	06.02.26	-	+	+
289	ПушкПЗБО1	1.3	35.0%	14.0%	15.5%	BB	0.2	26.18	4	20.1	0.59	90.45	11.11.24	14.02.22	09.02.26	-	+	+
290	ГарИнв2P08	1.3	29.1%	18.0%	19.7%	BBB	4.6	14.79	12	1.5	1.17	91.37	17.11.24	21.02.24	10.02.26	-	+	+
291	ВТБ Б1-256	1.3	22.0%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	1.31	77.10	12.02.25	14.02.24	11.02.26	11.02.26	+	+
292	ВЭББНКР 03	1.3	31.7%	12.0%	14.5%	BB	0.1	9.86	12	0.7	1.21	82.80	19.10.24	31.08.22	11.02.26	-	+	+
293	Ростел2P10	1.3	20.9%	9.2%	10.4%	AA+	0.3	22.94	4	17.1	1.23	88.40	13.11.24	15.02.23	11.02.26	-	+	+
294	Маныч02	1.3	27.7%	12.0%	13.4%	BB-	0.2	29.92	4	22.0	0.87	89.34	14.11.24	19.08.21	12.02.26	-	+	+
295	Автодор3Р3	1.3	21.9%	10.3%	11.7%	AA	0.3	51.36	2	18.9	1.24	88.40	13.02.25	16.02.23	12.02.26	-	+	+
296	АЙГЕНИС-01	1.3	29.9%	24.0%	24.8%	-	0.9	59.84	4	44.1	1.12	96.68	14.11.24	15.08.24	12.02.26	-	+	+
297	РенКредБО6	1.3	26.5%	8.1%	9.9%	BBB	0.1	41.08	2	14.5	1.26	81.95	17.02.25	17.02.21	17.02.26	26.02.24	+	+
298	РКК БО-01	1.3	70.0%	19.0%	25.7%	CC	0.8	47.37	4	32.3	0.82	74.00	19.11.24	21.02.23	17.02.26	-	+	+
299	НафттрнБО3	1.3	46.4%	12.0%	14.9%	B+	0.8	9.86	12	7.6	0.81	80.60	28.10.24	18.03.21	20.02.26	-	+	+
300	СЛ 002P-01	1.3	24.7%	12.4%	14.0%	BBB+	2.0	30.92	4	20.0	1.22	88.40	22.11.24	26.05.23	20.02.26	-	+	+