Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1801	КОРПСАН 01	2.3	24.9%	19.0%	21.3%	BB-	0.2	47.37	4	32.8	1.87	89.01	20.09.24	22.12.23	18.12.26	-	+	+
1802	МОСТРЕСТ 7	1.9	20.9%	0.0%	0.0%	-		0.05	2	0.0	1.88	70.10	07.01.25	19.07.16	07.07.26	14.07.22	+	+
1803	AGROFRGT01	2.7	24.3%	22.5%	22.4%	B-	1.1	56.1	4	4.9	1.88	100.25	14.11.24	16.05.24	13.05.27	-	+	+
1804	ФСК РС Б5	33.1	17.9%	8.5%	9.9%	AAA	0.0	21.19	4	14.7	1.88	85.70	20.09.24	23.09.22	10.08.57	25.09.26	+	+
1805	АСпэйс 1Р1	3.1	21.0%	21.0%	21.1%	BB-	0.6	17.26	12	8.1	1.90	99.75	08.09.24	11.04.24	23.09.27	-	+	+
1806	ГазТранс01	4.2	22.2%	20.0%	20.2%	BB-	0.1	49.86	4	13.2	1.90	98.98	29.10.24	31.10.23	24.10.28	-	+	+
1807	Кеарли 1Р1	2.8	23.1%	21.0%	21.0%	BB-	1.7	17.26	12	3.5	1.90	100.11	16.09.24	18.06.24	03.06.27	-	+	+
1808	ГПБ001P26P	8.7	19.0%	10.0%	11.6%	AA+	3.4	50.14	2	34.8	1.91	85.95	18.10.24	18.04.23	18.04.33	21.10.26	+	+
1809	ЭконЛиз1Р6	2.3	23.0%	17.0%	18.7%	BBB-	0.3	42.38	4	0.5	1.91	91.09	21.11.24	23.11.23	19.11.26	-	+	+
1810	АЛЬФАБ2Р25	2.3	16.6%	13.2%	13.9%	AA+	0.4	33.03	4	30.9	1.93	95.55	29.08.24	30.11.23	26.11.26	-	+	+
1811	ГПБ005P01P	2.3	18.9%	12.8%	14.0%	AA+	2.2	32.14	4	30.4	1.93	91.00	28.08.24	28.11.23	28.11.26	-	+	+
1812	ВТБ Б1-330	1.9	16.8%	0.0%	0.0%	AAA		0.02	4	0.0	1.93	74.21	28.10.24	31.07.23	27.07.26	-	+	+
1813	МОСТРЕСТ 8	1.9	20.9%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.94	69.36	29.01.25	10.08.16	29.07.26	06.08.21	+	+
1814	Интерскол1	2.3	22.4%	13.5%	15.5%	BB+	0.0	33.66	4	26.3	1.94	87.10	12.09.24	16.12.21	10.12.26	-	+	+
1815	БДеньг-2P3	2.6	27.4%	18.0%	21.5%	BB-	0.0	14.79	12	8.4	1.94	83.79	05.09.24	11.10.23	24.03.27	-	+	+
1816	АЛЬЯНС 1P4	2.4	24.2%	18.0%	19.8%	BB+	0.4	14.79	12	9.9	1.95	91.00	02.09.24	05.02.24	20.01.27	-	+	+
1817	ЦР БО-03	3.4	25.3%	19.0%	20.4%	B	0.4	15.62	12	-	1.95	92.99	23.08.24	26.01.24	05.01.28	-	+	+
1818	ГТЛК 2P-02	13.3	21.7%	11.7%	13.8%	AA-	0.1	29.17	4	25.6	1.95	84.90	03.09.24	06.12.22	17.11.37	04.12.26	+	+
1819	ЛТрейд 1P6	3.3	25.8%	14.5%	17.2%	BBB-	0.0	11.92	12	4.8	1.96	84.37	10.09.24	19.01.23	24.12.27	-	+	+
1820	ВЭББНКР 05	3.0	27.8%	19.0%	21.8%	BB	0.4	15.62	12	1.6	1.97	87.00	19.09.24	22.02.24	05.08.27	-	+	+
1821	АВТОБФ БП5	4.8	15.0%	15.0%	14.9%	A+		74.79	2	30.0	1.98	100.95	10.12.24	11.06.24	05.06.29	11.12.26	+	+
1822	СУЭК-Ф1P7R	2.1	10.2%	3.3%	3.8%	AA		16.88	2	1 354.2	1.98	88.00	15.09.24	20.04.23	15.09.26	-	+	+
1823	Новотр 1Р3	3.2	20.2%	11.7%	13.4%	AA-	0.3	29.17	4	7.7	1.99	87.06	29.10.24	01.11.22	26.10.27	-	+	+
1824	Новотр 1Р5	2.5	20.1%	14.3%	15.6%	AA-	9.2	35.53	4	30.5	2.00	91.49	05.09.24	07.03.24	04.03.27	-	+	+
1825	ВСК 1P-02R	2.2	18.6%	9.6%	11.2%	AA-	0.0	47.62	2	24.6	2.00	85.33	19.11.24	23.11.21	17.11.26	-	+	+
1826	Акрон Б1P1	2.1	18.2%	3.0%	4.0%	AA	0.0	14.96	2	12.2	2.01	75.66	26.09.24	06.10.16	24.09.26	04.10.22	+	+
1827	ГТЛК 1P-12	9.2	21.8%	9.1%	11.3%	AA-	0.2	22.69	4	1.8	2.01	80.53	15.11.24	23.11.18	04.11.33	18.11.26	+	+
1828	ТрнфБО1P13	2.2	16.8%	6.9%	8.2%	AAA	0.1	34.16	2	21.0	2.01	83.38	01.11.24	08.11.19	30.10.26	-	+	+
1829	ВТБ С1-518	2.0	14.7%	0.0%	0.0%	AAA	0.0	0.3	0.3	0.1	2.01	75.98	26.08.26	21.08.23	26.08.26	-	+	+
1830	АЛЬФАЗО350	7.2	22.9%	6.6%	9.1%	AA+	0.1	27.5	2	1 639.3	2.02	72.97	26.10.24	27.05.24	26.10.31	-	+	+
1831	Сбер2СУБ3R	7.3	22.4%	8.5%	10.9%	AA-		423835.62	2	211 917.8	2.02	78.00	22.11.24	27.09.21	14.11.31	-	+	+
1832	ВТБ Б1-351	2.5	19.9%	18.3%	18.3%	AAA	2.4	15.5	12	11.0	2.02	99.99	01.09.24	01.03.24	02.03.27	-	+	+
1833	ЛТрейд 1P7	3.5	25.4%	14.5%	17.2%	BBB-	0.1	11.92	12	9.9	2.03	84.32	28.08.24	07.03.23	09.02.28	-	+	+
1834	ВЭБ1P-18	2.2	18.6%	7.3%	8.9%	AAA	0.1	36.25	2	18.7	2.05	81.24	19.11.24	26.11.19	17.11.26	-	+	+
1835	МТС 1P-15	2.2	17.6%	6.6%	8.0%	AAA	0.0	16.45	4	2.7	2.05	81.98	07.11.24	14.05.20	05.11.26	-	+	+
1836	ЭконЛиз1Р7	2.5	24.6%	18.0%	20.3%	BBB-	0.2	44.88	4	2.0	2.05	88.67	18.11.24	19.02.24	15.02.27	-	+	+
1837	Капитал1Р1	2.3	18.5%	10.3%	11.9%	AA-	0.0	51.11	2	19.7	2.05	86.30	13.12.24	17.12.21	11.12.26	-	+	+
1838	ГТЛК 1P-07	8.4	21.6%	11.7%	13.9%	AA-	0.3	29.17	4	13.5	2.05	84.45	11.10.24	19.01.18	31.12.32	13.01.27	+	+
1839	Сульфур1P1	3.0	27.3%	25.0%	25.0%	B	2.9	62.33	4	5.5	2.06	100.15	14.11.24	15.08.24	12.08.27	-	+	+
1840	ОйлРесур01	2.6	20.7%	21.0%	21.0%	BB	2.7	17.26	12	1.7	2.07	100.03	19.09.24	22.04.24	07.04.27	-	+	+
1841	АЛЬФА БО40	8.6	17.4%	13.2%	14.2%	AA+	0.0	66.18	2	64.7	2.07	93.06	27.08.24	21.02.18	04.03.33	03.03.27	+	+
1842	Инаркт2Р1	2.5	18.7%	14.3%	15.2%	A	0.9	35.53	4	32.8	2.07	93.50	30.08.24	01.03.24	26.02.27	-	+	+
1843	ГлобалФ1P5	3.8	22.8%	23.0%	21.9%	B+	0.7	18.9	12	13.9	2.08	104.77	31.08.24	02.07.24	11.06.28	-	+	+
1844	О'КЕЙ Б1Р6	9.6	22.0%	15.5%	17.0%	A-	1.2	12.74	12	11.5	2.08	90.95	26.08.24	29.03.24	07.03.34	-	+	+
1845	Роснфт1P1	2.3	6.4%	7.0%	-	AAA		17.45	4	16.5	2.08		28.08.24	07.12.16	25.11.26	04.12.23	+	+
1846	ЦифрБро1П2	2.2	13.4%	5.5%	6.4%	-	0.2	13.71	4	193.5	2.08	86.22	08.11.24	-	06.11.26	-	+	+
1847	Роделен2P2	3.4	23.0%	18.0%	19.6%	BBB	0.3	14.79	12	5.9	2.08	91.67	10.09.24	13.02.24	23.01.28	-	+	+
1848	ВТБ С1-713	2.1	2.5%	0.0%	-	AAA		0.3	0.3	0.1	2.10		25.09.26	29.09.23	25.09.26	-	+	+
1849	АГТК БО-02	2.9	23.2%	15.0%	17.1%	BB	0.1	37.4	4	11.9	2.10	87.65	24.10.24	27.04.23	22.07.27	-	+	+
1850	СМАК БП02	3.0	22.3%	16.0%	17.9%	B+	0.0	13.15	12	9.2	2.11	89.25	01.09.24	07.09.23	17.08.27	-	+	+
1851	ИнвОбл01	2.1	5.2%	0.0%	0.0%	AA		0.06	2	0.1	2.12	89.80	02.10.24	05.03.24	02.10.26	-	+	+
1852	ММЦБ П01-2	2.4	17.9%	14.0%	14.9%	BBB-		69.81	2	9.2	2.12	93.99	28.01.25	02.08.22	26.01.27	-	+	+
1853	ПочтаРосБ4	2.6	15.5%	14.2%	14.4%	AA+		70.81	2	58.8	2.12	98.45	23.09.24	03.04.17	22.03.27	28.03.24	+	+
1854	ЛСР БО 1Р9	2.5	18.2%	14.7%	15.4%	A	0.7	12.12	12	1.6	2.12	95.79	18.09.24	22.03.24	07.03.27	-	+	+
1855	РКСЭталон2	6.6	17.5%	11.0%	12.3%	AAA	0.1	7.96	12	5.1	2.13	89.50	03.09.24	17.04.23	03.04.31	-	+	+
1856	ГИДРОМАШ02	9.6	20.1%	15.2%	16.3%	A	0.4	12.53	12	5.4	2.13	93.51	09.09.24	12.04.24	21.03.34	-	+	+
1857	РЕСОЛиБП25	9.6	19.7%	15.5%	16.4%	AA-	1.0	12.74	12	12.3	2.14	94.60	24.08.24	26.04.24	05.03.34	14.04.27	+	+
1858	АЛЬФАБ2Р26	2.5	16.9%	13.8%	14.4%	AA+	0.3	34.41	4	0.8	2.14	95.73	20.11.24	21.02.24	17.02.27	-	+	+
1859	ВТБ Б1-216	2.2	18.9%	0.0%	0.0%	AAA		0.05	2	0.0	2.15	69.03	16.10.24	20.10.21	14.10.26	-	+	+
1860	РКС2Р4	2.8	22.6%	20.0%	20.4%	BBB-	1.1	49.86	4	34.5	2.15	98.10	20.09.24	21.06.24	18.06.27	-	+	+
1861	БИАНКА-01	2.9	25.6%	23.0%	23.0%	BB	2.2	18.9	12	6.3	2.15	99.95	12.09.24	13.08.24	29.07.27	-	+	+
1862	ГТЛК 1P-13	9.4	21.5%	9.6%	11.9%	AA-	0.0	23.86	4	5.5	2.16	80.29	01.11.24	08.02.19	20.01.34	03.02.27	+	+
1863	ВТБ С1-733	2.2	4.5%	0.0%	-	AAA		0.3	0.3	0.1	2.16		19.10.26	23.10.23	19.10.26	-	+	+
1864	ANTERRA-02	2.7	23.8%	20.0%	20.8%	BB-	0.4	49.86	4	1.6	2.16	96.15	19.11.24	21.05.24	18.05.27	-	+	+
1865	АЛЬЯНС 1P5	2.7	18.2%	20.0%	19.8%	BB+	0.2	16.44	12	1.1	2.17	101.10	20.09.24	23.05.24	08.05.27	-	+	+
1866	ГПБ003P01P	9.1	18.4%	12.0%	13.5%	AA+	0.0	60.49	2	49.0	2.17	88.59	27.09.24	27.09.23	27.09.33	-	+	+
1867	ЛТрейд 1P8	3.7	25.5%	14.5%	17.4%	BBB-	0.0	11.92	12	3.2	2.18	83.20	14.09.24	23.05.23	26.04.28	-	+	+
1868	А101 1P01	2.7	18.0%	17.0%	16.9%	A	0.4	13.97	12	11.2	2.18	100.75	29.08.24	31.05.24	16.05.27	-	+	+
1869	НоваБевБП5	2.9	19.2%	10.8%	12.7%	AA	4.5	54.1	2	13.4	2.19	85.50	07.01.25	12.07.22	06.07.27	-	+	+
1870	СистемБ1P6	2.6	17.9%	10.5%	12.1%	AA-	0.0	52.36	2	42.3	2.21	86.48	27.09.24	07.04.17	26.03.27	04.10.23	+	+
1871	ТЕХЛиз 1P5	3.0	25.6%	11.5%	14.9%	BBB-	0.2	9.45	12	1.3	2.21	77.39	18.09.24	04.10.21	03.09.27	-	+	+
1872	ВымпелК1Р5	2.5	17.7%	9.3%	10.9%	AA-		23.31	4	1.0	2.22	85.50	18.11.24	27.02.23	15.02.27	15.02.27	+	+
1873	ВТБ Б1-245	2.2	5.1%	0.0%	-	AAA		0.05	2	0.0	2.23		13.11.24	17.11.21	11.11.26	-	+	+
1874	CTRLлиз1Р2	4.6	23.0%	18.3%	19.4%	BB+	0.2	15	12	0.5	2.23	94.28	21.09.24	24.04.24	29.03.29	-	+	+
1875	ПочтаРБ1P2	2.7	17.3%	15.1%	15.6%	AA+	0.0	75.54	2	41.9	2.24	96.94	12.11.24	23.05.17	11.05.27	17.05.24	+	+
1876	ВТБ Б1-227	2.2	17.3%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	2.24	70.04	07.11.24	09.11.23	15.11.26	-	+	+
1877	ЛТрейд 1P4	2.8	21.6%	18.0%	19.7%	BBB-	0.1	14.79	12	-	2.24	91.54	23.08.24	05.07.22	09.06.27	24.06.24	+	+
1878	ЛТрейд 1P9	3.8	25.3%	14.0%	17.1%	BBB-	0.1	11.51	12	10.0	2.25	81.99	27.08.24	04.07.23	07.06.28	-	+	+
1879	ВТБ Б1-217	2.3	17.1%	0.0%	-	AAA		0.05	2	0.0	2.26		27.11.24	01.12.21	25.11.26	-	+	+
1880	ГПБ005P03P	9.5	18.1%	13.7%	14.7%	AA+	0.1	34.16	4	30.0	2.27	92.90	03.09.24	05.03.24	21.02.34	04.06.27	+	+
1881	МТС 1P-14	2.5	18.4%	6.6%	8.4%	AAA	0.4	16.45	4	1.5	2.27	78.90	14.11.24	20.02.20	11.02.27	-	+	+
1882	МГКЛ 1P3	2.8	18.8%	16.0%	16.6%	BB-	0.3	39.89	4	24.6	2.27	96.50	27.09.24	30.06.23	25.06.27	-	+	+
1883	РЕСОЛиБП11	6.8	18.9%	18.6%	18.4%	AA-	0.0	92.75	2	28.5	2.28	101.02	27.12.24	02.07.21	20.06.31	03.07.24	+	+
1884	РЖД 1Р-24R	2.7	16.6%	11.9%	13.0%	AAA	0.0	59.19	2	36.4	2.28	91.31	01.11.24	06.05.22	30.04.27	-	+	+
1885	Систем1P14	5.9	20.3%	10.5%	12.7%	AA-	0.4	26.18	4	10.6	2.28	82.85	16.10.24	22.07.20	10.07.30	19.04.27	+	+
1886	СИБАВТО1Р3	4.4	25.9%	19.0%	21.1%	BB-	0.2	47.37	4	18.7	2.28	89.95	17.10.24	18.01.24	11.01.29	-	+	+
1887	РЖД 1Р-20R	2.6	17.8%	7.4%	9.1%	AAA	0.1	36.65	2	25.4	2.29	80.51	18.10.24	24.04.20	15.03.27	-	+	+
1888	Ростел2P2R	2.5	18.1%	6.7%	8.4%	AA+	0.0	33.16	2	1.6	2.30	79.29	12.02.25	19.02.20	10.02.27	-	+	+
1889	МЕГАТКТ-01	3.4	24.2%	20.0%	21.0%	BB	0.2	49.86	4	13.2	2.30	95.09	29.10.24	30.01.24	25.01.28	-	+	+
1890	ЛТрейд 1P5	2.9	18.6%	18.0%	18.6%	BBB-	0.1	14.79	12	8.4	2.31	96.67	05.09.24	17.08.22	22.07.27	22.02.24	+	+
1891	Джи-гр 2Р4	2.3	-0.7%	0.0%	-	A-	0.8	0	12	16.2	2.31	99.96	24.08.24	25.06.24	12.12.26	-	+	+
1892	РЖД 1Р-15R	2.6	17.0%	8.8%	10.4%	AAA		21.94	4	10.6	2.32	84.80	09.10.24	17.04.19	07.04.27	-	+	+
1893	ВТБ Б1-246	2.3	13.5%	0.0%	-	AAA		0.05	2	0.0	2.32		18.12.24	22.12.21	16.12.26	-	+	+
1894	Роснфт1P4	2.7	18.0%	9.0%	10.9%	AAA	0.1	44.88	2	29.6	2.33	82.90	24.10.24	04.05.17	22.04.27	02.05.24	+	+
1895	ВТБ С1-800	2.3	0.4%	0.0%	0.0%	AAA		0.3	0.3	0.1	2.33	99.05	18.12.26	22.12.23	18.12.26	-	+	+
1896	ГазпромКP5	3.7	18.3%	9.8%	11.6%	AAA	0.1	24.43	4	7.8	2.33	84.60	24.10.24	27.04.23	20.04.28	-	+	+
1897	ЭлАп БО-02	3.0	23.6%	16.0%	18.3%	BB-	0.0	39.89	4	33.8	2.33	87.54	06.09.24	08.09.23	03.09.27	-	+	+
1898	Систем1P16	6.3	19.9%	10.3%	12.5%	AA-	0.0	25.68	4	22.9	2.35	82.33	02.09.24	07.12.20	25.11.30	03.06.27	+	+
1899	ГПБ001P19P	6.3	18.7%	12.7%	14.3%	AA+	0.0	63.92	2	25.5	2.36	89.05	11.12.24	11.12.20	11.12.30	14.12.23	+	+
1900	АВТОБФ БП6	5.8	15.1%	15.0%	-	A+		74.79	2	24.7	2.36		23.12.24	24.06.24	17.06.30	24.06.27	+	+