A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1501 ВТБ Б1-364 0.9 22.7% 21.0% 21.0% AAA 3.3 52.48 4 14.4 0.86 100.00 31.01.25 01.11.24 31.10.25 - + +
    1502 АПРИ 2Р5 4.0 33.4% 30.0% 30.0% BBB- 2.1 74.79 4 11.5 0.86 100.09 11.02.25 12.11.24 07.11.28 - + +
    1503 ТрансМ БО1 1.2 27.9% 22.7% 23.2% BB- 0.1 17.95 12 13.8 0.87 98.20 03.12.24 17.02.22 27.01.26 14.08.24 + +
    1504 АРЕНЗА1Р03 4.0 44.4% 15.5% 18.7% BBB- 0.2 13.16 12 0.4 0.87 83.05 26.12.24 19.10.23 21.11.28 - + +
    1505 ПР-Лиз 1P3 1.6 23.4% 20.0% 20.2% BBB+ 0.3 16.44 12 6.6 0.87 98.99 14.12.24 13.08.19 07.07.26 21.11.24 + +
    1506 ЧеркизБ1P5 0.9 26.8% 10.0% 11.2% AA 2.5 24.81 4 9.0 0.87 88.50 23.01.25 27.10.22 23.10.25 - + +
    1507 ГТЛК 1P-15 0.9 27.4% 7.7% 8.9% AA- 2.2 3.83 4 1.5 0.87 86.40 21.01.25 29.10.19 21.10.25 - + +
    1508 Систем1P12 4.9 32.2% 21.0% 22.6% AA- 0.6 104.71 2 16.1 0.87 93.12 29.04.25 05.11.19 23.10.29 31.10.25 + +
    1509 Росморп1Р1 0.9 19.2% 5.9% 6.5% AAA 0.0 7.35 2 1.7 0.87 90.18 16.04.25 21.10.20 15.10.25 - + +
    1510 ПрактЛК1Р2 2.0 27.9% 15.7% 17.0% A 0.3 9.73 12 8.2 0.87 92.23 01.12.24 25.10.23 14.11.26 - + +
    1511 Саммит 1P2 2.0 40.6% 16.0% 18.9% BB 0.1 13.15 12 0.4 0.87 84.44 25.12.24 01.12.23 15.11.26 - + +
    1512 РостелP13R 1.0 25.6% 23.0% 23.0% AA+ 28.2 18.9 12 4.4 0.87 100.00 19.12.24 19.11.24 14.11.25 - + +
    1513 СОБИЛИЗ1Р4 2.0 39.6% 19.0% 21.7% BB 0.2 11.87 12 5.1 0.88 87.72 13.12.24 19.12.23 03.12.26 - + +
    1514 АвАгроБ1P3 7.9 3.0% 0.1% 0.1% BBB 0.25 4 0.1 0.88 97.50 13.01.25 17.10.22 04.10.32 21.10.24 + +
    1515 РосcетУрБ4 4.9 19.5% 8.8% 9.6% AA+ 0.1 43.88 2 8.2 0.88 92.12 23.04.25 30.10.19 17.10.29 27.10.25 + +
    1516 ВитаЛ 1Р02 0.9 22.7% 9.8% 10.7% A- 0.1 24.31 4 7.5 0.88 90.80 28.01.25 03.11.20 28.10.25 06.11.24 + +
    1517 ЮГК 1P3 0.9 26.8% 10.0% 11.4% AA- 4.2 50.11 2 9.1 0.88 88.32 24.04.25 27.04.23 23.10.25 - + +
    1518 ВТБ С1-714 0.9 29.6% 0.0% 0.0% AAA 0.1 0.2 0.5 0.1 0.89 79.51 15.10.25 18.10.23 15.10.25 - + +
    1519 АСПЭКДом02 2.8 33.3% 24.0% 25.3% BB 0.3 59.84 4 53.3 0.89 95.03 06.12.24 06.09.24 03.09.27 - + +
    1520 ЛТрейд 1P3 1.4 39.8% 11.0% 13.5% BBB- 0.1 9.04 12 6.0 0.90 81.40 06.12.24 26.05.21 30.04.26 - + +
    1521 Селигдар1Р 0.9 25.9% 10.8% 12.1% A+ 3.4 53.85 2 8.0 0.90 89.26 30.04.25 02.11.22 29.10.25 - + +
    1522 БинФарм1P1 12.0 27.8% 23.0% 23.5% A 0.6 57.34 4 3.8 0.90 98.04 19.02.25 24.11.21 05.11.36 24.11.25 + +
    1523 АквилонЛP2 1.4 36.8% 14.5% 17.0% BBB- 0.2 36.15 4 18.7 0.91 85.28 09.01.25 13.04.23 09.04.26 - + +
    1524 НовТехнБ1 2.9 37.1% 13.5% 16.0% A- 0.6 67.32 2 7.8 0.91 84.40 06.05.25 08.11.22 02.11.27 - + +
    1525 ЛКЭвол1Р01 2.1 31.0% 16.7% 18.5% BBB+ 0.1 31.32 4 21.7 0.91 90.32 24.12.24 26.12.23 22.12.26 - + +
    1526 РЖД-30 обл 4.0 22.8% 22.5% 22.3% AAA 0.4 112.19 2 8.6 0.91 100.68 13.05.25 26.11.13 07.11.28 15.11.24 + +
    1527 ФСК РС Б4 28.0 22.7% 8.0% 8.0% AAA 0.9 19.95 4 19.7 0.91 99.98 27.11.24 06.12.17 23.10.52 03.12.25 + +
    1528 ПрактЛК1Р1 1.6 23.7% 11.0% 12.1% A 0.0 27.42 4 14.8 0.91 90.66 07.01.25 11.07.23 07.07.26 - + +
    1529 РЖД 1Р-17R 0.9 22.1% 6.8% 7.6% AAA 0.8 33.66 2 4.1 0.92 88.39 05.05.25 11.11.19 03.11.25 - + +
    1530 ГарИнв2P05 1.0 37.7% 14.7% 17.4% BBB 4.2 36.77 4 2.8 0.92 85.00 18.02.25 22.11.22 18.11.25 - + +
    1531 РОСЭКСИМБ1 1.0 23.5% 15.7% 16.6% AA+ 78.04 2 6.0 0.93 94.51 13.05.25 24.11.15 11.11.25 17.05.24 + +
    1532 Роснфт4P3 10.0 22.1% 12.0% 13.0% AAA 59.84 2 4.9 0.93 92.55 12.05.25 11.11.24 30.10.34 - + +
    1533 Эфферон01 3.0 52.4% 13.5% 17.7% BB 0.1 33.66 4 1.9 0.93 76.38 20.02.25 24.11.22 18.11.27 - + +
    1534 ГПБ001P18P 6.0 24.4% 23.0% 23.0% AA+ 3.6 114.05 2 3.8 0.93 99.96 20.05.25 20.11.20 20.11.30 25.11.25 + +
    1535 ВЭББНКР 02 1.0 41.7% 14.0% 17.4% BB 0.0 11.51 12 9.2 0.93 80.54 02.12.24 16.06.22 27.11.25 - + +
    1536 iСелкт1Р2R 1.0 24.5% 11.5% 12.7% A+ 1.1 57.34 2 4.4 0.93 90.41 13.05.25 15.11.22 11.11.25 - + +
    1537 АФБАНК1Р10 1.0 26.1% 10.6% 12.0% AA 0.1 53.15 2 52.0 0.93 88.06 30.11.24 29.11.22 01.12.25 - + +
    1538 Роснфт2P1 3.0 14.1% 7.0% 6.9% AAA 34.9 2 34.7 0.94 101.21 27.11.24 06.12.17 24.11.27 02.12.24 + +
    1539 Роснфт2P2 3.0 14.0% 7.0% 6.9% AAA 34.9 2 34.7 0.94 101.31 27.11.24 06.12.17 24.11.27 02.12.24 + +
    1540 Петснаб1Р1 2.0 25.8% 13.3% 14.6% - 0.0 5.84 12 3.9 0.94 91.09 06.12.24 22.12.21 26.11.26 - + +
    1541 Росагрл1Р4 4.0 28.4% 14.5% 16.2% AA- 72.3 2 66.0 0.94 89.50 12.12.24 14.12.23 07.12.28 - + +
    1542 Ростел1P3R 3.0 23.2% 9.2% 10.3% AA+ 0.2 45.87 2 3.5 0.94 89.41 13.05.25 21.11.17 09.11.27 14.11.25 + +
    1543 ФПК 1P-07 5.0 27.2% 6.9% 8.1% AA+ 0.1 34.41 2 2.8 0.94 85.00 12.05.25 18.11.19 05.11.29 13.11.25 + +
    1544 АЛЬФАБ2Р23 1.0 23.2% 9.6% 10.8% AA+ 1.1 48.13 2 47.3 0.94 89.25 29.11.24 30.05.23 30.11.25 - + +
    1545 Систем1P13 5.5 33.8% 16.8% 19.0% AA- 0.4 83.77 2 2.8 0.94 88.46 21.05.25 27.05.20 15.05.30 27.05.24 + +
    1546 Автодор3Р1 1.0 25.3% 6.7% 7.9% AA 3.1 30.12 2 27.8 0.94 85.62 10.12.24 15.12.20 09.12.25 - + +
    1547 ВТБ Б1-315 0.9 23.6% 0.0% 0.0% AAA 0.7 0.02 4 0.0 0.94 81.97 04.02.25 08.11.22 04.11.25 - + +
    1548 УрожайБО05 2.6 44.0% 22.0% 25.5% B+ 1.8 54.85 4 37.4 0.94 86.21 25.12.24 26.06.24 23.06.27 - + +
    1549 ГазпромКP7 1.0 21.7% 9.1% 10.1% AAA 2.3 45.62 2 3.0 0.95 90.38 15.05.25 17.11.22 13.11.25 - + +
    1550 sСОПФДОМ3 1.0 21.4% 9.9% 10.9% AAA 0.0 49.09 2 3.0 0.95 91.16 15.05.25 18.10.22 15.11.25 - + +
    1551 Магнит4P01 1.0 22.1% 9.1% 10.2% AAA 1.0 45.62 2 43.9 0.95 89.61 03.12.24 06.12.22 02.12.25 - + +
    1552 ЛаймЗайм03 1.5 37.5% 16.5% 19.2% BB 0.3 10.85 12 9.8 0.95 85.89 29.11.24 08.06.23 23.05.26 - + +
    1553 Роснфт3P02 6.0 13.1% 15.0% 14.7% AAA 74.79 2 2.1 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1554 Роснфт3P01 6.0 13.1% 15.0% 14.7% AAA 74.79 2 2.1 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    1555 sАтомэнп02 1.0 22.7% 9.0% 10.1% AAA 2.8 44.63 2 42.9 0.95 88.99 03.12.24 06.12.22 02.12.25 - + +
    1556 ИнвОбл04 1.0 30.8% 0.0% 0.0% AA 0.0 0.1 1 0.0 0.95 77.52 07.11.25 30.05.24 07.11.25 - + +
    1557 Ростел2P1R 1.0 20.1% 6.9% 7.7% AA+ 0.2 34.16 2 33.8 0.95 89.25 28.11.24 05.12.19 27.11.25 - + +
    1558 ПозТех-1Р2 1.0 25.8% 10.5% 11.9% AA 1.8 26.3 4 24.0 0.95 88.48 04.12.24 07.12.22 03.12.25 - + +
    1559 Систем1P24 8.0 34.5% 10.0% 12.1% AA- 2.0 24.93 4 22.7 0.95 82.40 04.12.24 07.12.22 24.11.32 08.12.25 + +
    1560 РСХБ2Р1 1.0 21.4% 8.9% 9.8% AA 0.1 7.56 12 1.7 0.96 90.43 20.12.24 07.12.22 26.11.25 - + +
    1561 ДФФ 2Р-01 1.1 33.3% 12.8% 15.1% BBB+ 0.7 63.82 2 56.5 0.96 84.66 17.12.24 20.12.22 16.12.25 - + +
    1562 Газпнф3P5R 1.0 21.4% 9.0% 10.0% AAA 1.5 22.44 4 20.7 0.96 90.19 03.12.24 06.12.22 02.12.25 - + +
    1563 РенКредБО4 1.1 29.8% 11.5% 13.4% BBB 0.2 57.66 2 51.7 0.96 85.90 15.12.24 15.12.20 15.12.25 22.12.23 + +
    1564 РусГидрБП7 1.0 22.3% 9.0% 10.0% AAA 2.0 44.88 2 1.0 0.97 89.63 23.05.25 25.11.22 21.11.25 - + +
    1565 ДелоПортс1 1.0 5.5% 0.0% 0.0% AA- 0.0 0.05 2 - 0.97 95.00 16.05.25 27.11.15 14.11.25 21.11.24 + +
    1566 НКНХ 1Р-01 4.0 23.5% 9.8% 11.0% AAA 0.1 48.62 2 44.3 0.97 88.87 12.12.24 20.12.18 07.12.28 16.12.25 + +
    1567 ВСК 1P-01R 1.0 25.0% 6.5% 7.7% AA- 0.6 32.66 2 31.2 0.97 85.30 04.12.24 09.12.20 03.12.25 - + +
    1568 ЕвроТранс1 1.0 30.3% 13.5% 15.3% A- 6.3 11.1 12 3.7 0.97 88.08 16.12.24 27.12.22 11.12.25 - + +
    1569 Роснфт2P3 3.0 23.5% 9.3% 10.5% AAA 0.1 46.37 2 42.3 0.97 88.50 12.12.24 21.12.17 09.12.27 20.12.22 + +
    1570 СТМ 1P3 3.0 28.3% 11.5% 13.2% A 0.3 28.67 4 23.3 0.97 87.36 13.12.24 16.12.22 10.12.27 - + +
    1571 ММЦБ П01-1 4.1 27.3% 13.0% 14.6% BBB- 0.0 32.41 4 24.9 0.98 89.25 17.12.24 25.01.19 12.01.29 23.12.22 + +
    1572 СДЭКГлБП01 2.3 31.0% 9.5% 11.4% - 0.4 7.81 12 5.2 0.98 83.62 06.12.24 25.02.21 24.02.27 - + +
    1573 ВЭБ1P-35 1.0 14.2% 9.6% 9.9% AAA 0.0 47.62 2 43.4 0.98 96.05 12.12.24 15.12.22 11.12.25 - + +
    1574 ВТБ Б1-138 1.0 16.7% 0.0% 0.0% AAA 0.05 2 - 0.98 86.00 20.05.25 24.11.20 18.11.25 - + +
    1575 АГТК БО-01 1.4 43.4% 16.5% 20.3% BB 0.1 41.14 4 21.3 0.98 81.35 09.01.25 12.01.23 09.04.26 - + +
    1576 ГТЛК БО-07 1.1 25.7% 11.0% 12.4% AA- 0.4 27.37 4 21.1 0.99 88.56 17.12.24 29.12.15 16.12.25 23.12.22 + +
    1577 Роделен2P1 3.8 42.1% 15.8% 19.2% BBB+ 0.3 12.95 12 9.9 0.99 82.26 03.12.24 10.10.23 13.09.28 12.01.26 + +
    1578 ТГК-1БО1P1 3.1 22.6% 9.2% 10.4% AA+ 0.0 46.12 2 40.3 0.99 88.90 19.12.24 22.12.22 16.12.27 - + +
    1579 МОЭК БО1P5 4.1 24.3% 9.3% 10.6% AAA 0.0 46.37 2 40.5 0.99 87.70 19.12.24 22.12.22 14.12.28 - + +
    1580 Ювелит 1P1 1.1 28.3% 13.4% 15.1% A 1.1 33.41 4 23.1 0.99 88.71 24.12.24 27.12.22 23.12.25 - + +
    1581 Джи-гр 2Р3 1.8 31.7% 15.4% 17.5% A- 3.2 38.39 4 23.6 0.99 87.99 31.12.24 03.10.23 29.09.26 - + +
    1582 ПКТ 01 1.0 23.1% 5.0% 5.9% AA- 0.0 24.93 2 23.0 1.00 85.08 10.12.24 22.12.15 09.12.25 18.12.20 + +
    1583 sСоц.раз02 2.1 26.9% 16.3% 17.7% - 0.0 17.94 4 9.6 1.00 92.29 08.01.25 30.06.20 08.01.27 - + +
    1584 ИЭКХолд1Р1 1.1 28.5% 12.7% 14.4% A- 1.6 31.66 4 21.9 1.00 87.97 24.12.24 27.12.22 23.12.25 - + +
    1585 УралСт1Р01 1.1 28.5% 10.8% 12.6% A+ 1.9 53.85 2 45.0 1.00 85.84 26.12.24 29.12.22 25.12.25 - + +
    1586 МСБЛиз3P03 2.4 32.7% 18.0% 20.0% BBB- 0.5 14.3 12 5.7 1.00 89.85 14.12.24 18.04.24 03.04.27 - + +
    1587 iУОМЗ Б-П1 4.5 25.1% 0.1% 0.1% A- 0.5 2 0.5 1.01 79.97 28.11.24 06.06.19 24.05.29 02.12.25 + +
    1588 ГИДРОМАШ01 1.1 26.1% 12.0% 13.5% A 0.2 29.92 4 20.1 1.01 88.99 26.12.24 29.12.22 25.12.25 - + +
    1589 ВТБ Б1-142 1.0 20.1% 0.0% 0.0% AAA 0.05 2 0.1 1.02 83.03 03.12.24 08.12.20 02.12.25 - + +
    1590 ИнтЛиз1Р06 1.8 34.4% 13.5% 16.0% A 6.5 33.66 4 0.4 1.02 84.50 24.02.25 28.08.23 24.08.26 - + +
    1591 АквилонЛP3 2.2 31.2% 17.7% 19.7% BBB- 0.0 33.54 4 12.9 1.02 90.08 21.01.25 23.01.24 19.01.27 - + +
    1592 Неолизинг1 1.7 58.3% 17.0% 23.2% - 0.0 13.97 12 11.6 1.02 73.15 01.12.24 09.08.23 24.07.26 - + +
    1593 Кузина1P02 2.4 149.5% 15.0% 38.5% CCC 0.3 12.33 12 4.5 1.03 39.00 15.12.24 25.04.23 04.04.27 - + +
    1594 Самокат01 1.2 30.2% 20.0% 21.4% BB- 0.3 16.44 12 1.1 1.03 93.45 24.12.24 29.01.24 18.01.26 - + +
    1595 ВЭБ1P-23В 1.1 10.5% 3.3% 3.5% AAA 0.2 16.21 2 1 461.7 1.04 93.15 18.12.24 - 17.12.25 - + +
    1596 КИФА 1P1 1.6 33.9% 14.5% 17.1% BBB 0.1 28.92 4 20.3 1.04 85.00 23.12.24 26.06.23 22.06.26 - + +
    1597 ЭлемЛиз1P8 2.4 25.6% 16.0% 17.2% A 0.2 10.6 12 1.4 1.06 92.83 22.12.24 26.04.24 11.04.27 - + +
    1598 ЮниМетр01 1.7 45.1% 12.0% 15.8% - 0.3 9.86 12 4.9 1.06 75.98 11.12.24 09.09.19 03.08.26 23.05.23 + +
    1599 МКЛизинг1 2.0 35.3% 17.6% 20.2% BB+ 0.5 14.99 12 2.9 1.06 87.20 21.12.24 14.11.23 10.11.26 - + +
    1600 ДрктЛиз2Р1 2.6 42.9% 14.0% 18.0% BB+ 0.1 24 4 14.2 1.06 77.65 02.01.25 06.07.23 01.07.27 - + +