A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1301 ГТЛК 1P-15 1.2 20.2% 7.7% 8.2% AA- 0.4 7.67 4 2.6 0.62 93.44 22.10.24 29.10.19 21.10.25 - + +
    1302 БинФарм1P2 12.9 19.0% 19.0% 18.9% A 0.0 47.37 4 18.7 0.62 100.70 17.10.24 21.07.22 02.07.37 22.04.25 + +
    1303 Т1 001Р-01 1.1 20.2% 15.5% 15.8% A 1.6 38.64 4 16.1 0.62 98.00 15.10.24 17.10.23 14.10.25 - + +
    1304 РЖД 1Р-06R 8.6 18.0% 9.4% 9.9% AAA 0.0 47.12 2 33.7 0.62 95.39 14.10.24 23.04.18 04.04.33 20.04.23 + +
    1305 СЕЛЛСерв1 3.3 24.0% 19.5% 19.8% BB+ 0.3 16.03 12 0.5 0.62 98.68 21.09.24 26.12.23 05.12.27 - + +
    1306 СОЛСВЕТ1Р1 0.7 18.5% 15.2% 15.4% A- 0.9 12.53 12 1.3 0.62 98.87 19.09.24 25.10.23 17.04.25 - + +
    1307 ПИР 1P2 4.6 26.5% 18.7% 19.3% BB 0.1 15.41 12 - 0.62 96.99 23.08.24 25.04.24 30.03.29 - + +
    1308 МОЭК БО1P2 0.7 17.8% 9.4% 9.8% AAA 0.0 46.87 2 33.0 0.63 95.45 16.10.24 24.04.19 16.04.25 24.04.23 + +
    1309 ЕврХимБ1Р8 0.6 18.3% 8.1% 8.5% AA+ 0.2 40.14 2 28.5 0.63 94.42 15.10.24 21.04.20 15.04.25 - + +
    1310 МЕТАЛИНБ03 5.2 19.2% 7.1% 7.7% AAA 0.3 35.65 2 25.1 0.63 93.40 16.10.24 23.10.19 10.10.29 21.04.25 + +
    1311 МВ ФИН 1Р4 1.7 27.2% 13.1% 14.0% A 11.7 32.54 4 12.5 0.63 93.11 18.10.24 21.04.23 17.04.26 23.04.25 + +
    1312 ЦентрИБ13 2.7 17.6% 17.0% 17.0% A 84.77 2 56.4 0.63 100.01 23.10.24 24.04.24 21.04.27 - + +
    1313 АЛЬФАЗО850 5.7 38.5% 9.0% 10.8% AA+ 0.8 29.75 3 1 940.1 0.63 83.98 15.10.24 17.06.24 15.04.30 - + +
    1314 ИСТРСЫР 02 2.0 21.2% 14.5% 14.9% B 0.1 11.92 12 - 0.63 97.02 23.08.24 29.08.23 13.08.26 - + +
    1315 ТатнхимP02 4.6 21.2% 18.5% 18.6% BB+ 0.4 30.41 6 - 0.63 99.36 23.08.24 25.04.24 30.03.29 - + +
    1316 СэтлГрБ1P4 0.7 19.0% 9.4% 10.0% A 0.1 23.56 4 9.1 0.64 94.96 18.10.24 22.10.21 18.04.25 - + +
    1317 РСХБ2Р7 0.7 18.5% 8.5% 9.0% AA 0.6 7.22 12 2.3 0.64 94.73 13.09.24 05.04.23 18.04.25 - + +
    1318 АПРИ 2Р2 2.7 28.8% 18.0% 18.9% BB+ 0.4 44.88 4 14.3 0.64 95.11 24.10.24 27.04.23 22.04.27 - + +
    1319 СовкомБОП2 5.7 15.8% 14.5% 14.5% AA- 0.0 36.15 4 11.9 0.64 99.73 23.10.24 29.04.20 17.04.30 28.05.25 + +
    1320 АПРИ БП5 0.8 23.1% 22.0% 21.9% BB+ 0.7 54.85 4 38.6 0.64 100.42 19.09.24 23.06.22 19.06.25 04.07.24 + +
    1321 ГлобалФ1P1 1.2 20.3% 20.0% 19.8% B+ 0.2 10.52 12 0.4 0.64 100.85 21.09.24 01.12.22 15.11.25 - + +
    1322 ДОМ 1P-15R 0.7 16.9% 8.9% 9.3% AAA 0.0 44.13 2 29.6 0.64 95.49 22.10.24 25.04.23 22.04.25 - + +
    1323 РусГидро09 0.6 12.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.65 92.56 15.10.24 28.04.15 15.04.25 21.04.23 + +
    1324 РЕАТОРГ1Р1 1.2 26.4% 16.0% 16.8% BB+ 0.1 27.92 4 9.5 0.65 94.99 22.10.24 25.10.22 21.10.25 - + +
    1325 Мегафон2P3 0.7 18.0% 8.9% 9.4% AAA 0.2 22.19 4 7.3 0.65 95.04 23.10.24 26.04.23 23.04.25 - + +
    1326 РоссетБ1Р2 0.7 17.5% 6.5% 6.9% AAA 0.0 16.21 4 5.2 0.66 93.79 24.10.24 30.04.20 24.04.25 09.01.23 + +
    1327 БашнфтБО8 1.7 17.3% 10.9% 11.3% AAA 0.0 54.35 2 34.0 0.66 96.39 30.10.24 11.05.16 29.04.26 07.05.25 + +
    1328 СистемБ1P4 2.2 19.9% 13.5% 14.0% AA- 0.0 67.32 2 41.4 0.66 96.50 01.11.24 11.11.16 30.10.26 07.05.25 + +
    1329 МЛФТ БО-01 1.4 23.8% 18.0% 18.4% B 0.1 12.58 12 2.9 0.66 97.70 15.09.24 24.01.23 08.01.26 - + +
    1330 АрлифтБО01 3.7 32.9% 21.5% 22.6% - 0.1 53.6 4 10.6 0.66 95.11 04.11.24 06.05.24 01.05.28 - + +
    1331 Самолет 01 2.2 18.7% 16.0% 16.2% A+ 1.5 39.89 4 9.2 0.66 99.00 01.11.24 11.11.16 30.10.26 07.05.25 + +
    1332 СолЛиз01 2.3 25.3% 14.5% 15.3% B+ 21.69 4 14.1 0.66 94.48 24.09.24 28.12.21 22.12.26 - + +
    1333 ГарИнв2P06 0.7 22.5% 13.0% 13.7% BBB 1.4 10.68 12 5.3 0.67 95.18 07.09.24 16.05.23 05.05.25 - + +
    1334 КруизБО-01 0.8 22.2% 12.0% 12.7% - 7.4 12 2.0 0.67 94.68 14.09.24 02.07.21 11.06.25 - + +
    1335 Сегежа3P2R 13.4 39.6% 10.6% 12.4% BBB 2.7 26.43 4 6.1 0.67 85.66 01.11.24 03.02.23 15.01.38 07.05.25 + +
    1336 ВТБ Б1-352 0.7 18.4% 14.5% 14.8% AAA 0.4 36.15 4 7.2 0.67 98.23 04.11.24 06.05.24 05.05.25 - + +
    1337 Саммит 1P1 1.4 24.7% 19.5% 19.9% BB- 0.0 12.03 12 5.6 0.68 98.14 08.09.24 16.02.23 31.01.26 - + +
    1338 Европлн1Р6 0.8 19.4% 10.2% 10.8% AA 0.7 25.55 4 16.6 0.68 94.85 24.09.24 27.06.23 24.06.25 - + +
    1339 РЖД Б01P3R 12.7 18.5% 8.4% 8.9% AAA 0.2 41.88 2 24.4 0.69 93.99 07.11.24 18.05.17 23.04.37 14.05.25 + +
    1340 ЧЗПСНП БП2 0.7 21.6% 12.0% 12.7% BB+ 0.3 29.92 4 4.9 0.69 94.83 07.11.24 14.05.20 08.05.25 - + +
    1341 ВТБ Б-1-66 0.7 -52.2% 0.0% 0.0% AAA 0.05 2 0.0 0.69 166.09 31.10.24 07.05.20 01.05.25 - + +
    1342 ИнтЛиз1Р04 1.2 18.9% 12.4% 12.8% A 0.0 25.71 4 2.8 0.69 96.49 12.11.24 15.11.22 11.11.25 - + +
    1343 БЭЛТИ БОП3 1.2 23.8% 12.0% 12.8% - 0.1 4.54 12 0.3 0.70 93.60 20.09.24 10.12.20 14.11.25 - + +
    1344 Сегежа2P4R 12.8 25.2% 15.0% 15.9% BBB 0.5 37.4 4 36.2 0.70 94.49 26.08.24 30.05.22 11.05.37 29.05.25 + +
    1345 ДОМ 1P-13R 0.7 18.1% 9.1% 9.7% AAA 0.0 45.62 2 25.1 0.70 94.59 13.11.24 16.11.22 14.05.25 - + +
    1346 РоялКапБО7 0.8 22.9% 15.0% 15.7% B+ 0.1 37.4 4 35.8 0.71 95.80 27.08.24 31.05.22 27.05.25 02.06.23 + +
    1347 РостелБО-1 0.7 12.4% 7.0% 7.2% AA+ 34.9 2 18.8 0.71 96.57 15.11.24 29.05.15 16.05.25 - + +
    1348 ТЕХЛиз 1P3 0.9 23.9% 12.5% 13.3% BBB- 0.2 10.27 12 6.2 0.71 93.72 04.09.24 26.08.20 31.07.25 - + +
    1349 ГТЛК 1P-10 8.8 22.3% 13.3% 14.0% AA- 4.7 33.21 4 30.7 0.72 94.90 30.08.24 08.06.18 20.05.33 04.06.25 + +
    1350 СовкомБОП1 4.8 15.9% 15.0% 15.0% AA- 0.0 37.4 4 0.4 0.72 99.96 21.11.24 30.05.19 17.05.29 27.05.25 + +
    1351 АЛРОСА Б06 5.7 14.1% 5.8% 6.1% AAA 0.0 14.34 4 1.1 0.72 94.74 15.11.24 22.05.20 10.05.30 20.05.25 + +
    1352 АЛРОСА Б07 5.7 17.6% 5.8% 6.2% AAA 0.0 14.34 4 1.1 0.72 92.71 15.11.24 22.05.20 10.05.30 20.05.25 + +
    1353 АЛРОСА Б05 5.7 13.9% 5.8% 6.1% AAA 0.0 14.34 4 1.1 0.72 94.87 15.11.24 22.05.20 10.05.30 20.05.25 + +
    1354 АЛРОСА Б04 5.7 14.7% 5.8% 6.1% AAA 0.0 14.34 4 1.1 0.72 94.44 15.11.24 22.05.20 10.05.30 20.05.25 + +
    1355 АЛРОСА Б03 5.7 15.4% 5.8% 6.1% AAA 0.0 14.34 4 1.1 0.72 94.02 15.11.24 22.05.20 10.05.30 20.05.25 + +
    1356 ТМК БО-7 2.8 20.0% 10.4% 11.0% A+ 0.0 51.86 2 25.9 0.73 94.14 22.11.24 02.06.17 21.05.27 29.05.25 + +
    1357 ВитаЛ 1Р03 0.8 20.2% 10.0% 10.7% A- 0.1 24.93 4 23.3 0.73 93.85 29.08.24 03.06.21 29.05.25 06.06.24 + +
    1358 Совком БО5 3.3 15.3% 15.0% 15.0% AA- 0.0 74.79 2 34.9 0.73 100.12 28.11.24 07.12.17 25.11.27 02.06.25 + +
    1359 ГПБ001P22P 8.3 19.4% 9.1% 9.7% AA+ 0.0 45.87 2 22.7 0.73 93.63 24.11.24 24.11.22 24.11.32 28.05.25 + +
    1360 ТЕХНЛГ 01 0.8 20.4% 18.5% 18.5% BB+ 0.3 15.21 12 7.1 0.73 99.83 08.09.24 13.12.23 05.06.25 - + +
    1361 ВТБ Т2-3 5.8 47.9% 8.4% 10.6% AAA 418849.32 2 200 219.2 0.74 79.20 26.11.24 03.12.19 21.05.30 - + +
    1362 РЖД Б01P1R 7.8 19.0% 9.1% 9.7% AAA 0.1 45.13 2 21.6 0.74 93.74 26.11.24 07.04.17 18.05.32 02.06.23 + +
    1363 КировЗд1Р1 0.8 20.6% 11.0% 11.7% BBB- 0.3 27.42 4 24.1 0.74 94.20 03.09.24 09.06.20 03.06.25 09.06.23 + +
    1364 РЕСОЛизБП1 6.8 19.1% 8.0% 8.6% AA- 39.89 2 19.3 0.74 93.01 25.11.24 31.05.21 19.05.31 29.05.25 + +
    1365 СПМК БО-01 1.2 25.9% 18.0% 18.8% B+ 0.2 44.88 4 14.3 0.74 95.99 24.10.24 27.10.22 23.10.25 - + +
    1366 ВТБ Б-1-71 0.7 -53.6% 0.0% - AAA 0.05 2 0.0 0.74 19.11.24 26.05.20 20.05.25 - + +
    1367 БЭЛТИ БОП5 1.6 24.8% 14.0% 14.9% - 0.1 8.63 12 3.5 0.74 93.99 10.09.24 22.08.22 03.04.26 - + +
    1368 Росагрл1Р1 0.8 19.2% 7.4% 7.9% AA- 0.0 36.65 2 17.3 0.74 92.48 27.11.24 03.06.20 28.05.25 - + +
    1369 ИКС5Фин2P2 3.3 18.7% 8.9% 9.5% AAA 0.1 44.38 2 20.7 0.74 93.80 28.11.24 01.12.22 25.11.27 03.06.25 + +
    1370 РЖД 1Р-07R 8.8 18.3% 16.5% 16.6% AAA 0.2 82.27 2 35.3 0.75 99.20 05.12.24 14.06.18 26.05.33 11.06.24 + +
    1371 ГазпромКP3 0.8 18.3% 5.7% 6.2% AAA 3.2 28.42 2 13.6 0.75 91.88 26.11.24 02.06.20 27.05.25 - + +
    1372 ВИС Ф БП05 3.3 22.1% 16.2% 16.7% A 0.9 40.39 4 31.5 0.75 96.92 12.09.24 14.12.23 09.12.27 - + +
    1373 МЕТАЛИНБ10 5.8 19.3% 5.7% 6.2% AAA 0.0 28.42 2 13.3 0.75 91.28 28.11.24 04.06.20 23.05.30 03.06.25 + +
    1374 Феррони02 1.3 27.1% 16.5% 17.5% B+ 0.1 9.49 12 1.9 0.75 94.40 16.09.24 26.12.22 10.12.25 - + +
    1375 ВТБ Б1-354 0.8 17.5% 15.8% 15.9% AAA 0.0 39.39 4 30.3 0.75 99.48 13.09.24 14.06.24 13.06.25 - + +
    1376 ПушкПЗБО1 1.5 29.6% 14.0% 15.4% BB 0.0 26.18 4 3.2 0.76 91.08 11.11.24 14.02.22 09.02.26 - + +
    1377 ТрансФБО39 0.8 21.0% 8.5% 9.2% A- 42.38 2 18.4 0.76 92.01 04.12.24 17.06.15 04.06.25 17.06.21 + +
    1378 Роснфт2P10 5.8 19.2% 5.8% 6.4% AAA 0.1 14.46 4 12.6 0.76 91.30 04.09.24 10.06.20 29.05.30 09.06.25 + +
    1379 Систем1P17 6.3 20.6% 6.8% 7.4% AA- 0.1 33.66 2 15.0 0.76 91.12 02.12.24 07.12.20 25.11.30 05.06.25 + +
    1380 АБЗ-1 1Р03 1.4 22.0% 14.3% 14.9% BBB 0.5 35.53 4 8.6 0.76 95.53 31.10.24 02.02.23 29.01.26 - + +
    1381 ДОМ 1P-16R 0.8 16.7% 9.1% 9.5% AAA 45.13 2 19.3 0.76 95.02 05.12.24 08.06.23 05.06.25 - + +
    1382 Автодор2Р5 5.3 19.6% 9.5% 10.2% AA 0.3 38.02 2 13.6 0.77 93.49 18.12.24 25.12.19 12.12.29 26.12.22 + +
    1383 АЗБУКАВКП1 4.8 21.1% 16.0% 16.4% A- 0.6 39.89 4 27.6 0.77 97.29 20.09.24 28.06.19 15.06.29 25.06.25 + +
    1384 БалтЛизБП8 8.8 22.6% 10.7% 11.5% A+ 2.5 8.79 12 2.1 0.77 92.79 15.09.24 23.06.23 31.05.33 17.06.25 + +
    1385 РСЭКСМБ2Р2 5.8 13.0% 9.9% 10.1% AA 49.36 2 19.8 0.77 98.00 10.12.24 16.06.20 04.06.30 16.06.25 + +
    1386 Славнеф1Р1 5.8 19.0% 6.1% 6.7% AA 15.21 4 12.2 0.77 91.48 10.09.24 16.06.20 04.06.30 16.06.25 + +
    1387 ЭлАп БО-01 1.8 25.1% 19.5% 20.0% BB- 0.0 48.62 4 30.5 0.77 97.35 26.09.24 30.06.22 25.06.26 02.07.24 + +
    1388 Ростел2P8R 0.8 18.7% 10.2% 10.8% AA+ 2.3 50.86 2 20.1 0.78 94.45 11.12.24 15.06.22 11.06.25 - + +
    1389 Фордевинд6 3.3 24.1% 22.0% 22.0% BB 0.5 18.08 12 11.5 0.78 100.17 03.09.24 05.07.24 17.12.27 - + +
    1390 КарМани 02 1.1 19.0% 19.0% 18.8% BB 0.1 10.93 12 1.5 0.78 101.13 18.09.24 29.09.22 13.09.25 - + +
    1391 ЭлемЛиз1P7 1.5 20.6% 15.7% 16.1% A 0.0 10.87 12 4.7 0.78 97.58 09.09.24 13.03.24 03.03.26 - + +
    1392 ЭлщитСтБП2 0.8 23.5% 13.0% 13.9% BB+ 0.3 32.41 4 21.4 0.79 93.54 23.09.24 29.06.20 23.06.25 - + +
    1393 Славнеф2Р4 7.8 18.9% 10.2% 10.8% AA 0.1 25.31 4 17.5 0.79 94.30 20.09.24 24.06.22 11.06.32 25.06.25 + +
    1394 iВУШ 1P1 0.8 19.8% 13.5% 14.0% A- 0.7 33.66 4 21.5 0.79 96.20 25.09.24 29.06.22 25.06.25 - + +
    1395 Феррони01 0.9 22.0% 20.0% 20.0% B+ 0.4 16.44 12 8.8 0.79 99.99 06.09.24 18.08.22 02.08.25 21.11.23 + +
    1396 ЛаймЗайм02 1.1 24.1% 20.0% 20.3% BB 0.3 11.51 12 7.7 0.80 98.59 02.09.24 13.10.22 27.09.25 - + +
    1397 Россети1Р7 13.3 18.8% 8.8% 9.4% AAA 0.0 21.94 4 14.2 0.80 93.27 24.09.24 27.12.22 08.12.37 27.06.25 + +
    1398 МСБЛиз3P01 1.8 24.8% 13.5% 14.5% BBB- 2.6 10.17 12 5.8 0.81 93.04 05.09.24 13.06.23 28.05.26 - + +
    1399 МЛФТ БО-02 2.8 28.7% 15.2% 16.5% B 0.2 12.53 12 6.3 0.81 92.12 07.09.24 15.06.23 25.05.27 - + +
    1400 МТС 1P-10 0.8 18.4% 8.0% 8.6% AAA 1.1 19.95 4 12.7 0.81 92.94 25.09.24 03.07.19 25.06.25 - + +