A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1101 ИнфрОблP1 0.2 17.3% 8.0% 8.2% AAA 5.4 40.33 2 21.9 0.23 98.10 15.11.24 23.09.21 15.11.24 - + +
    1102 Сбер Sb33R 0.2 18.4% 9.0% 9.2% AAA 139.0 44.88 2 24.2 0.23 98.09 15.11.24 18.11.22 15.11.24 - + +
    1103 Сбер Sb40R 0.2 11.8% 9.0% 9.1% AAA 0.0 44.88 2 24.2 0.23 99.42 15.11.24 18.11.22 15.11.24 - + +
    1104 СибСтекП03 1.1 27.2% 17.0% 17.3% BB- 0.5 13.97 12 2.3 0.23 98.37 17.09.24 28.10.22 12.10.25 26.01.24 + +
    1105 БКСБ1Р-01 0.2 18.9% 0.0% 0.0% A 0.1 0.1 1 0.1 0.24 96.00 17.11.24 28.10.21 17.11.24 - + +
    1106 КАМАЗ БО10 8.7 22.2% 14.8% 15.0% AA 0.2 73.64 2 38.0 0.24 98.50 19.11.24 29.05.18 10.05.33 - + +
    1107 КАМАЗ БО-9 8.7 20.4% 14.8% 14.9% AA 0.0 73.64 2 38.0 0.24 98.86 19.11.24 29.05.18 10.05.33 - + +
    1108 КАМАЗ БО11 8.7 19.4% 14.8% 14.9% AA 0.1 73.64 2 38.0 0.24 99.06 19.11.24 29.05.18 10.05.33 - + +
    1109 ЕвропланБ6 4.7 19.8% 10.3% 10.5% AA 0.0 30.67 2 15.8 0.24 97.99 19.11.24 28.05.19 15.05.29 22.11.24 + +
    1110 Автодор4Р2 3.2 18.5% 9.4% 9.6% AA 0.0 47.12 2 24.3 0.24 98.09 19.11.24 22.11.22 16.11.27 22.11.24 + +
    1111 Россети1Р8 13.5 -1.4% 19.3% 18.4% AAA 0.1 48.12 4 1.6 0.24 105.00 19.11.24 21.02.23 02.02.38 18.02.28 + +
    1112 УльтраБО1 2.7 53.2% 16.0% 17.1% B 0.1 13.15 12 0.4 0.24 93.76 21.09.24 30.05.23 09.05.27 - + +
    1113 Автодор5Р5 0.2 17.5% 14.1% 14.1% AA 0.3 35.03 4 1.2 0.24 99.45 19.11.24 21.11.23 19.11.24 - + +
    1114 ГПБ001P18P 6.3 18.2% 16.5% 16.6% AA+ 0.1 83.18 2 43.0 0.24 99.70 20.11.24 20.11.20 20.11.30 25.11.24 + +
    1115 БинФарм1P1 12.2 21.2% 14.0% 14.2% A 0.2 34.9 4 0.8 0.24 98.67 20.11.24 24.11.21 05.11.36 25.11.24 + +
    1116 ГТЛК 2P-03 - 14.5 18.7% 20.3% 20.2% - 15.9 50.61 4 1.1 0.24 100.65 20.11.24 21.02.24 02.02.39 - + +
    1117 Роснфт3P02 6.3 -1.2% 7.0% - AAA 34.9 2 17.6 0.25 21.11.24 26.11.20 14.11.30 28.11.23 + +
    1118 Роснфт3P01 6.3 -1.2% 7.0% - AAA 34.9 2 17.6 0.25 21.11.24 26.11.20 14.11.30 28.11.23 + +
    1119 СНХТ БО-03 4.2 25.8% 18.0% 18.2% B 0.6 14.79 12 13.3 0.25 98.73 26.08.24 30.11.23 03.11.28 - + +
    1120 ГПБ001P14P 0.3 18.2% 6.9% 7.1% AA+ 1.1 34.78 2 17.6 0.25 97.49 22.11.24 22.11.19 22.11.24 - + +
    1121 Систем1P18 6.5 19.7% 13.6% 13.8% AA- 0.1 33.91 4 32.8 0.25 98.81 26.08.24 01.03.21 17.02.31 28.11.24 + +
    1122 ВТБ Б1-259 0.3 17.8% 0.0% 0.0% AAA 0.05 2 0.0 0.25 96.00 22.11.24 17.11.21 22.11.24 - + +
    1123 ТрансФ1P07 7.0 25.6% 9.8% 9.9% A- 1.3 24.43 4 23.6 0.25 99.20 26.08.24 30.08.21 18.08.31 29.08.24 + +
    1124 ФСК РС Б4 28.3 18.7% 8.0% 8.2% AAA 0.0 19.95 4 18.9 0.26 97.61 28.08.24 06.12.17 23.10.52 06.12.23 + +
    1125 Роснфт2P1 3.3 2.7% 7.0% - AAA 34.9 2 16.5 0.26 27.11.24 06.12.17 24.11.27 04.12.23 + +
    1126 Роснфт2P2 3.3 2.2% 7.0% - AAA 34.9 2 16.5 0.26 27.11.24 06.12.17 24.11.27 04.12.23 + +
    1127 РоснфтБО3 0.3 18.0% 9.4% 9.6% AAA 0.5 46.87 2 21.9 0.27 98.00 28.11.24 11.12.14 28.11.24 - + +
    1128 РоснфтБО9 0.3 18.2% 9.4% 9.6% AAA 0.2 46.87 2 21.9 0.27 97.95 28.11.24 11.12.14 28.11.24 - + +
    1129 РоснфтБО14 0.3 4.3% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    1130 РоснфтБО11 0.3 9.4% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    1131 РоснфтБО12 0.3 9.5% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    1132 РоснфтБО13 0.3 9.4% 9.4% - AAA 46.87 2 21.9 0.27 28.11.24 11.12.14 28.11.24 - + +
    1133 ДОМ 1P-6R 14.8 19.6% 8.6% 8.9% AAA 0.0 43.13 2 20.1 0.27 97.45 28.11.24 06.06.19 12.05.39 03.12.24 + +
    1134 АЛЬФАБ2Р18 0.3 17.7% 9.3% 9.4% AA+ 0.2 46.38 2 21.5 0.27 98.00 29.11.24 28.11.22 29.11.24 - + +
    1135 АБЗ-1 1Р02 0.3 19.2% 12.8% 12.9% BBB 1.0 31.79 4 28.0 0.27 98.60 03.09.24 07.12.21 03.12.24 - + +
    1136 РедСофт2P3 0.3 19.2% 19.0% 18.9% BBB- 0.3 47.37 4 41.1 0.27 100.28 04.09.24 08.06.22 04.12.24 - + +
    1137 Нижегород1 4.8 70.7% 21.0% 23.1% B 0.3 52.36 4 44.9 0.27 91.01 05.09.24 06.06.24 31.05.29 - + +
    1138 Роделен1P3 3.3 28.4% 15.0% 15.4% BBB 0.4 12.33 12 7.0 0.28 97.24 05.09.24 15.12.22 19.11.27 - + +
    1139 НоваБевБП3 0.3 18.0% 8.3% 8.5% AA 0.2 20.57 2 9.0 0.28 97.60 03.12.24 10.12.19 03.12.24 - + +
    1140 ВЭБ1P-34 0.3 17.9% 9.3% 9.6% AAA 0.4 46.62 2 20.5 0.28 97.90 03.12.24 06.12.22 03.12.24 - + +
    1141 РЖД-41 обл 7.3 17.3% 8.9% 9.1% AAA 0.2 44.38 2 19.0 0.29 97.89 05.12.24 15.12.16 27.11.31 12.12.22 + +
    1142 ВТБ Б1-262 0.3 9.7% 0.0% 0.0% AAA 0.05 2 0.0 0.29 97.37 06.12.24 01.12.21 06.12.24 - + +
    1143 ИЭКХолд1Р2 0.3 18.4% 16.3% 16.3% A- 1.3 13.36 12 5.3 0.29 99.78 10.09.24 15.12.23 09.12.24 - + +
    1144 ГТЛК БО-03 0.3 18.0% 10.4% 10.6% AA- 0.1 25.98 4 20.8 0.29 98.14 10.09.24 23.12.14 10.12.24 16.12.22 + +
    1145 ПИК К 1P2 0.3 19.1% 8.2% 8.5% A+ 2.4 5.14 4 4.1 0.30 97.24 11.09.24 18.12.19 11.12.24 - + +
    1146 ВТБ БО-30 0.3 9.4% 13.0% 12.8% AAA 0.1 32.41 4 24.9 0.30 101.18 13.09.24 26.12.14 13.12.24 19.09.23 + +
    1147 ВТБ Б1-341 0.3 16.9% 15.9% 15.9% AAA 0.6 39.64 4 30.5 0.30 99.99 13.09.24 14.06.24 13.12.24 13.12.24 + +
    1148 РСХБ БО15 0.3 12.5% 8.6% 8.7% AA 0.0 21.44 4 16.5 0.30 98.99 13.09.24 26.12.14 13.12.24 20.06.23 + +
    1149 ДОМ 1P-4R 3.7 15.6% 17.3% 17.2% AAA 0.0 86.26 2 34.1 0.30 100.58 11.12.24 23.05.18 10.05.28 16.12.24 + +
    1150 РСЭКСМБ1Р1 2.3 24.8% 7.7% 8.1% AA 0.1 38.64 2 1 382.6 0.30 95.59 12.12.24 - 10.12.26 17.12.24 + +
    1151 Газпнф1P4R 0.3 17.1% 7.7% 7.9% AAA 0.3 38.39 2 15.0 0.30 97.48 12.12.24 21.12.17 12.12.24 - + +
    1152 РСХБ2Р11 0.3 16.7% 8.7% 8.9% AA 0.2 43.38 2 16.9 0.30 97.86 12.12.24 16.12.21 12.12.24 19.06.23 + +
    1153 РЕСОЛиБП21 0.3 17.5% 9.6% 9.8% AA- 7.89 12 2.1 0.30 98.04 14.09.24 29.12.21 13.12.24 - + +
    1154 ТрансМ БО2 3.3 23.6% 20.2% 20.3% BB- 0.8 16.64 12 3.3 0.30 99.66 16.09.24 21.12.23 30.11.27 - + +
    1155 Роснфт1P2 2.3 19.0% 7.0% 7.2% AAA 34.9 2 13.4 0.31 96.78 13.12.24 23.12.16 11.12.26 20.12.23 + +
    1156 ВЦЗ 1P1R 3.3 20.7% 0.8% 0.8% - 0.0 1.87 4 1.4 0.31 94.60 13.09.24 22.12.17 10.12.27 20.12.23 + +
    1157 ВТБ Б1-263 0.3 15.6% 0.0% 0.0% AAA 0.05 2 0.0 0.31 95.65 13.12.24 08.12.21 13.12.24 - + +
    1158 ВТБ Б1-264 0.3 -33.2% 0.0% 0.0% AAA 0.05 2 0.0 0.31 113.17 13.12.24 08.12.21 13.12.24 - + +
    1159 ВТБ Б1-265 0.3 3.7% 0.0% 0.0% AAA 0.05 2 0.0 0.31 98.91 13.12.24 08.12.21 13.12.24 - + +
    1160 ВТБ Б1-266 0.3 -17.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.31 106.00 13.12.24 08.12.21 13.12.24 - + +
    1161 ЛаймЗайм01 0.3 23.5% 16.7% 17.0% BB 0.2 20.88 4 14.9 0.31 98.50 18.09.24 22.12.21 18.12.24 - + +
    1162 РусГидрБП8 0.3 17.4% 8.4% 8.6% AAA 0.2 20.94 4 15.2 0.31 97.56 17.09.24 20.12.22 17.12.24 - + +
    1163 АПРИ 2Р4 3.3 17.7% 24.0% 23.5% BB+ 0.1 59.84 4 41.4 0.31 102.26 20.09.24 22.12.23 17.12.27 - + +
    1164 Газпнф1P5R 0.3 10.0% 7.7% 7.7% AAA 0.0 38.39 2 14.1 0.32 99.36 16.12.24 25.12.17 16.12.24 - + +
    1165 ТрансмхПБ4 0.3 17.4% 6.9% 7.2% AA- 0.0 34.65 2 12.8 0.32 97.10 16.12.24 23.12.19 16.12.24 - + +
    1166 РЕСОЛизБП8 6.3 18.1% 15.2% 15.3% AA- 0.0 75.79 2 27.9 0.32 99.31 16.12.24 21.12.20 09.12.30 21.12.23 + +
    1167 ЛКМБ-РТ1P1 0.3 10.1% 12.5% 12.4% - 31.16 4 21.9 0.32 100.86 19.09.24 23.12.21 19.12.24 - + +
    1168 ГК ЕКС БО1 0.3 20.5% 13.0% 13.2% BBB+ 1.0 32.41 4 22.8 0.32 98.12 19.09.24 23.12.21 19.12.24 - + +
    1169 МТС 1P-23 0.3 18.2% 8.4% 8.6% AAA 14.8 20.94 4 15.0 0.32 97.34 18.09.24 21.12.22 18.12.24 - + +
    1170 БДеньг-2P4 2.8 26.9% 22.0% 22.1% BB- 1.3 18.08 12 0.6 0.32 99.35 21.09.24 26.12.23 08.06.27 - + +
    1171 Автодор2Р1 6.3 -81.2% 15.9% 8.7% AA 61.8 2 21.7 0.32 182.48 19.12.24 27.12.18 12.12.30 - + +
    1172 ХэндрснБ01 0.6 19.7% 10.5% 10.8% A 0.6 11.78 4 7.6 0.33 97.49 24.09.24 28.09.21 25.03.25 27.09.22 + +
    1173 Европлн1Р4 0.6 18.1% 8.8% 9.0% AA 0.1 6.58 4 4.3 0.33 97.38 24.09.24 28.09.21 25.03.25 - + +
    1174 ВТБ Б1-267 0.3 10.9% 0.0% 0.0% AAA 0.05 2 0.0 0.33 96.70 20.12.24 15.12.21 20.12.24 - + +
    1175 ВТБ Б1-268 0.3 16.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.33 95.15 20.12.24 15.12.21 20.12.24 - + +
    1176 РоялКапБО6 0.3 20.8% 16.5% 16.7% B+ 0.0 41.14 4 26.7 0.33 99.06 24.09.24 28.12.21 24.12.24 - + +
    1177 ТелХолБ2-2 0.3 18.7% 12.3% 12.5% A- 1.3 30.67 4 19.9 0.33 98.32 24.09.24 27.09.22 24.12.24 - + +
    1178 ИнкабБО01 0.3 19.2% 13.5% 13.7% BBB 0.3 33.66 4 21.5 0.33 98.56 25.09.24 29.12.21 25.12.24 05.07.23 + +
    1179 АВТОДОМ1Р1 0.3 19.7% 12.2% 12.5% A- 1.9 30.54 4 19.5 0.33 98.00 25.09.24 29.12.21 25.12.24 - + +
    1180 ИКС5ФинP12 10.8 16.9% 9.0% 9.2% AAA 0.3 44.63 2 14.5 0.34 97.65 24.12.24 30.06.20 12.06.35 27.12.24 + +
    1181 ЛЕГЕНДА1P4 0.6 23.1% 9.9% 10.3% BBB 3.8 12.4 4 6.1 0.34 96.28 08.10.24 06.04.21 08.04.25 - + +
    1182 ВТБ Б1-275 0.3 9.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.35 97.01 27.12.24 22.12.21 27.12.24 - + +
    1183 ВТБ Б1-276 0.3 16.0% 0.0% - AAA 0.05 2 0.0 0.35 27.12.24 22.12.21 27.12.24 - + +
    1184 ВТБ Б1-278 0.4 18.5% 0.0% 0.0% AAA 0.2 0.05 2 0.0 0.37 94.00 03.01.25 29.12.21 03.01.25 - + +
    1185 Интерскол2 0.4 21.4% 18.0% 18.1% BB+ 0.8 44.88 4 22.2 0.37 99.33 08.10.24 10.01.23 07.01.25 - + +
    1186 ВТБ Б1-347 0.4 18.4% 14.5% 14.6% AAA 0.7 36.15 4 17.5 0.37 99.00 09.10.24 10.01.24 08.01.25 - + +
    1187 МигКр 04 2.4 27.6% 21.0% 21.3% BB 0.8 17.26 12 5.8 0.37 98.68 12.09.24 16.01.24 31.12.26 - + +
    1188 ТрансФ1P09 3.9 16.9% 18.5% 18.4% A- 0.0 92.25 2 22.3 0.38 100.75 08.01.25 12.07.23 05.07.28 - + +
    1189 АльфаБО-18 7.4 19.5% 9.3% 9.6% AA+ 0.1 46.37 2 9.9 0.39 96.58 13.01.25 23.01.17 05.01.32 18.01.23 + +
    1190 iMT_FREE01 1.9 23.1% 9.5% 9.9% A- 1.6 47.37 2 9.9 0.40 95.50 14.01.25 21.07.20 14.07.26 17.01.25 + +
    1191 РСХБ2Р20 0.4 16.6% 17.5% 17.4% AA 0.5 87.26 2 18.2 0.40 100.52 14.01.25 16.07.24 14.01.25 - + +
    1192 Роснфт1P6 2.9 14.7% 17.0% - AAA 84.77 2 17.2 0.40 15.01.25 26.07.17 14.07.27 24.01.22 + +
    1193 Роснфт1P7 2.9 14.7% 17.0% - AAA 84.77 2 17.2 0.40 15.01.25 26.07.17 14.07.27 24.01.22 + +
    1194 РЖД-23 обл 0.4 18.0% 7.8% 8.1% AAA 0.5 39.14 2 7.7 0.40 96.48 16.01.25 04.02.10 16.01.25 - + +
    1195 Брус 2P01 0.8 22.1% 11.8% 12.3% A- 1.5 29.54 4 23.7 0.40 96.65 10.09.24 14.12.21 10.06.25 - + +
    1196 БДеньг-2P5 2.9 29.0% 21.0% 21.4% BB- 1.8 17.26 12 14.4 0.40 98.11 28.08.24 31.01.24 14.07.27 - + +
    1197 Сегежа2P3R 12.4 31.0% 16.0% 16.8% BBB 0.1 39.89 4 13.2 0.41 95.42 23.10.24 26.01.22 07.01.37 29.01.24 + +
    1198 Маныч01 0.7 22.8% 12.0% 12.4% BB- 0.3 22.44 4 6.9 0.41 96.45 25.10.24 30.04.21 25.04.25 - + +
    1199 AAG-01 0.4 26.3% 13.8% 14.4% - 0.7 34.53 4 11.0 0.41 96.04 24.10.24 27.01.22 23.01.25 - + +
    1200 СУЭК-Ф1P5R 5.4 20.9% 6.9% 7.3% AA 0.0 34.41 2 5.7 0.42 95.03 22.01.25 29.01.20 16.01.30 27.01.25 + +