Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Автодор4Р8	2.6	16.2%	14.9%	14.9%	AA	78.3	12.25	12	2.5	0.81	99.87	14.06.26	15.05.26	30.12.28	13.05.27	+	+
2	sГТЛК2P-12	3.8	17.2%	16.3%	16.1%	AA-	31.3	13.36	12	12.9	2.31	100.65	22.05.26	23.03.26	02.03.30	-	+	+
3	ТБ-6_Б2	4.6	17.7%	18.0%	17.4%	AA+	21.3	15.29	12	8.9	2.02	103.26	03.06.26	16.12.25	03.01.31	-	+	+
4	Сбер Sb51R	2.0	14.1%	14.9%	14.4%	AAA	18.7	12.21	12	2.4	1.78	102.87	14.06.26	16.12.25	03.06.28	-	+	+
5	Сбер Sb52R	2.3	14.2%	14.2%	14.0%	AAA	14.0	11.67	12	3.5	1.96	101.66	11.06.26	13.03.26	29.08.28	-	+	+
6	NSKATD-02	1.5	23.0%	29.0%	27.8%	BBB+	13.3	23.84	12	7.2	0.52	104.24	11.06.26	18.12.24	03.12.27	11.12.26	+	+
7	РЖД 1Р-40R	8.7	14.5%	17.7%	15.7%	AAA	12.2	14.51	12	9.7	2.95	112.38	31.05.26	07.03.25	14.01.35	15.05.30	+	+
8	СберИОС727	4.1	0.0%	0.0%	0.0%	AAA	10.1	0.03	4	-	-	100.60	06.07.26	16.06.25	21.06.30	-	+	+
9	ЭталонФин4	1.5	23.0%	20.0%	20.2%	BBB+	9.8	16.44	12	0.6	1.29	98.90	19.06.26	21.11.25	11.11.27	-	+	+
10	РЖД 1Р-45R	3.1	14.7%	13.8%	13.8%	AAA	8.9	11.38	12	3.8	2.53	100.16	10.06.26	14.08.25	24.06.29	-	+	+
11	СБСекр4АС	8.9	15.9%	15.5%	15.4%	AAA	8.8	24.21	6	22.1	0.98	100.62	26.05.26	30.03.26	26.03.35	-	+	+
12	ПГК3Р04	3.3	16.6%	15.4%	15.4%	AA	8.7	12.66	12	9.7	2.59	99.90	28.05.26	28.04.26	09.09.29	-	+	+
13	ВЭБ2Р-58	3.1	1.9%	1.9%	1.9%	AAA	8.6	9.56	2	0.3	3.01	100.00	19.11.26	15.05.26	16.06.29	-	+	+
14	ЕвроТранс7	0.9	72.0%	24.5%	31.0%	C	8.5	20.14	12	10.7	0.76	79.17	04.06.26	10.04.25	31.03.27	-	+	+
15	ГПБ001P22P	6.5	13.9%	17.5%	16.4%	AA+	8.4	86.78	2	85.3	1.67	106.99	24.05.26	24.11.22	24.11.32	29.05.28	+	+
16	NSKATD-03	1.8	25.9%	26.0%	25.0%	BBB+	8.3	21.37	12	5.0	1.45	103.98	13.06.26	20.03.25	04.03.28	11.09.26	+	+
17	ТрансКо2P3	2.9	17.7%	16.5%	16.4%	AA-	8.2	13.56	12	6.8	2.33	100.31	05.06.26	06.05.26	20.04.29	-	+	+
18	ЕвроТранс3	0.8	124.2%	13.6%	17.8%	C	8.2	11.18	12	1.1	0.38	76.25	17.06.26	04.04.23	14.03.27	-	+	+
19	ГТЛК 2P-07	0.2	17.3%	24.0%	23.6%	AA-	7.9	19.73	12	9.9	0.20	101.60	05.06.26	10.02.25	04.08.26	-	+	+
20	Сегежа3P6R	1.7	27.0%	23.5%	23.7%	BB-	7.1	19.32	12	10.3	1.39	99.11	04.06.26	08.08.25	25.01.28	-	+	+
21	АБЗ-1 2Р06	2.9	18.9%	17.5%	17.5%	A-	7.0	14.38	12	1.9	1.87	100.07	16.06.26	17.04.26	01.04.29	-	+	+
22	СамолетP18	3.1	25.3%	24.0%	23.4%	A-	6.7	19.73	12	18.4	2.17	102.65	23.05.26	27.06.25	06.06.29	-	+	+
23	БалтЛизП19	2.3	19.3%	17.0%	17.1%	AA-	6.6	13.97	12	5.1	1.12	99.16	09.06.26	12.09.25	27.08.28	-	+	+
24	АПРИ 2Р14	4.8	28.8%	24.7%	25.3%	BBB-	6.6	20.34	12	12.2	2.50	97.95	02.06.26	03.04.26	08.03.31	-	+	+
25	РОЛЬФ 1Р07	0.7	23.0%	26.0%	25.2%	BBB+	6.6	21.37	12	17.8	0.62	103.20	26.05.26	31.01.25	21.01.27	-	+	+
26	Селигдар8Р	2.0	16.5%	18.0%	17.2%	A+	6.0	14.79	12	3.0	1.73	104.57	14.06.26	16.12.25	03.06.28	-	+	+
27	Атомэнпр05	3.9	14.4%	17.3%	15.6%	AAA	6.0	43.13	4	16.6	2.93	110.64	16.07.26	17.04.25	11.04.30	-	+	+
28	АлфФб ПК3	6.4	17.5%	16.3%	16.3%	AAA	5.9	34.39	5	16.1	3.96	100.29	01.07.26	15.04.26	01.10.32	-	+	+
29	sЕвТранс01	6.0	56.0%	23.0%	37.8%	C	5.8	18.9	12	18.3	1.72	60.81	22.05.26	26.06.25	20.05.32	-	+	+
30	СТМ 1P4	2.8	19.0%	17.8%	17.7%	A	5.8	14.67	12	12.7	2.21	100.81	25.05.26	05.04.24	10.03.29	31.03.26	+	+
31	Атомэнпр07	4.2	14.5%	14.4%	14.1%	AAA	5.7	35.78	4	10.6	3.19	101.88	24.07.26	25.07.25	19.07.30	-	+	+
32	ОДК1Р01	2.8	16.9%	17.0%	16.5%	A+	5.7	13.97	12	6.5	2.27	102.90	06.06.26	07.04.26	22.03.29	-	+	+
33	ЭталонФин5	2.9	22.2%	20.0%	20.1%	BBB+	5.4	16.44	12	6.0	2.07	99.53	09.06.26	10.04.26	25.03.29	-	+	+
34	ЛСР БО2Р01	2.9	16.8%	15.6%	15.6%	A	5.4	12.86	12	9.9	2.03	100.10	28.05.26	28.04.26	12.04.29	-	+	+
35	СамолетP11	1.7	34.7%	26.0%	27.1%	A-	5.3	129.64	2	71.2	0.67	96.04	11.08.26	15.02.22	08.02.28	12.02.27	+	+
36	iСелктл1Р6	1.8	14.8%	15.4%	15.0%	A+	5.1	12.66	12	11.4	1.59	102.48	24.05.26	26.09.25	14.03.28	-	+	+
37	Селигдар3Р	1.4	16.9%	23.3%	21.3%	A+	5.0	19.11	12	11.5	1.17	109.05	02.06.26	08.04.25	25.09.27	-	+	+
38	АВТОБФ БП8	5.8	17.9%	16.9%	16.8%	A+	4.8	13.89	12	8.3	2.10	100.70	02.06.26	03.04.26	02.03.32	21.12.28	+	+
39	Сбер Sb44R	0.0	15.9%	9.3%	9.4%	AAA	4.6	46.62	2	45.1	0.02	99.90	27.05.26	31.05.23	27.05.26	-	+	+
40	iКарРус1P3	1.3	28.3%	13.7%	15.6%	BBB+	4.5	11.26	12	9.8	1.13	87.87	25.05.26	08.09.23	18.08.27	-	+	+
41	ПочтаР3P05	9.9	17.8%	17.2%	16.9%	AA	4.4	14.1	12	0.5	2.31	101.60	19.06.26	20.04.26	28.03.36	09.04.29	+	+
42	Брус 2Р04	2.2	23.3%	21.5%	21.4%	A-	4.2	17.67	12	9.4	1.75	100.68	04.06.26	08.08.25	23.07.28	-	+	+
43	КАМАЗ БП20	1.7	16.9%	16.0%	15.9%	A	4.2	13.11	12	1.8	1.51	100.34	16.06.26	16.02.26	06.02.28	-	+	+
44	ГТЛК 2P-04	3.4	14.7%	25.0%	21.8%	AA-	4.2	20.55	12	4.8	1.26	114.86	13.06.26	20.11.24	25.10.29	10.11.27	+	+
45	ГТЛК 1P-04	5.9	16.9%	16.0%	16.0%	AA-	4.2	39.89	4	16.2	1.66	100.10	14.07.26	25.04.17	06.04.32	14.04.28	+	+
46	ТГК-14 1Р7	4.0	22.4%	21.5%	21.1%	BBB	4.0	53.6	4	49.5	2.68	102.05	28.05.26	29.05.25	23.05.30	-	+	+
47	АйДиКол1P8	3.9	22.0%	20.2%	20.2%	BBB-	4.0	16.64	12	12.2	2.31	100.37	29.05.26	29.04.26	08.04.30	-	+	+
48	ПочтаР3P01	1.9	16.3%	17.2%	16.7%	AA	4.0	14.14	12	4.2	1.61	103.30	11.06.26	14.10.25	01.04.28	-	+	+
49	ЕвроТранс5	3.4	41.0%	25.0%	31.1%	C	3.9	20.55	12	11.0	2.16	80.50	04.06.26	11.11.24	16.10.29	-	+	+
50	iКарРус1P2	0.0	276.5%	12.7%	12.7%	BBB+	3.7	31.66	4	31.3	0.00	99.66	22.05.26	26.05.23	22.05.26	05.03.26	+	+
51	sСТМ 1P2	0.2	21.9%	8.7%	8.9%	A	3.7	43.38	2	28.6	0.17	98.03	22.07.26	28.07.21	22.07.26	-	+	+
52	ПР-Лиз 2P2	6.0	20.6%	12.5%	12.5%	BBB+	3.6	10.27	12	4.5	0.07	99.69	07.06.26	23.06.23	06.05.32	15.06.26	+	+
53	РСХБ2Р12	0.1	17.2%	9.9%	10.0%	AA	3.5	49.61	2	39.8	0.10	99.35	26.06.26	30.06.23	26.06.26	-	+	+
54	Сбер SbD8R	4.2	14.5%	0.0%	-	AAA	3.3	0	0	-	4.23	56.43	-	07.08.25	07.08.30	-	+	+
55	Сбер SbD9R	4.4	14.3%	0.0%	-	AAA	3.3	0	0	-	4.37	55.84	-	29.09.25	29.09.30	-	+	+
56	РЖД 1Р-37R	2.3	14.4%	19.5%	17.5%	AAA	3.2	16.03	12	15.5	1.85	111.55	22.05.26	26.02.25	24.08.28	-	+	+
57	ЭкоНив1Р01	2.8	16.4%	16.8%	16.2%	A	3.2	13.77	12	2.8	2.25	103.40	14.06.26	16.03.26	28.02.29	-	+	+
58	ПолиплП2Б5	1.0	19.2%	25.5%	23.8%	A	3.2	20.96	12	18.9	0.88	107.06	24.05.26	29.05.25	19.05.27	-	+	+
59	СовкВзск01	3.9	18.1%	17.0%	17.0%	-	3.1	59.15	3	28.9	2.88	99.95	25.07.26	20.03.26	25.04.30	-	+	+
60	ТБ-5_01	4.1	17.5%	17.3%	16.9%	AAA	3.1	14.22	12	12.8	1.78	102.27	24.05.26	13.11.25	24.06.30	-	+	+
61	Сплит ПВ-1	3.4	17.1%	16.5%	16.4%	AAA	3.1	13.56	12	10.0	0.68	100.41	29.05.26	12.08.25	29.09.29	-	+	+
62	Систем1P13	4.0	19.8%	16.0%	16.2%	AA-	3.1	79.78	2	0.4	0.51	98.65	18.11.26	27.05.20	15.05.30	23.11.26	+	+
63	НовТех1Р2	0.6	15.7%	27.5%	25.7%	A-	3.1	22.6	12	0.8	0.54	107.00	19.06.26	26.12.24	16.12.26	-	+	+
64	СамолетP20	0.4	28.2%	21.3%	21.5%	A-	3.1	17.47	12	11.6	0.34	98.70	31.05.26	03.10.25	28.09.26	-	+	+
65	ТБ-4_А1	6.4	17.2%	16.0%	16.0%	AAA	3.0	13.15	12	-	0.69	99.99	21.05.26	22.08.25	21.10.32	-	+	+
66	ЛСР БО 1Р7	0.3	17.4%	8.7%	8.9%	A	3.0	8.63	4	6.5	0.30	97.70	12.06.26	17.09.21	11.09.26	-	+	+
67	РЖД 1Р-38R	3.8	14.5%	17.9%	15.9%	AAA	2.9	14.71	12	14.2	2.82	112.70	22.05.26	26.02.25	02.03.30	-	+	+
68	ФосАгро2П6	2.9	14.0%	13.7%	13.6%	AAA	2.9	11.3	12	7.2	2.40	101.29	01.06.26	02.04.26	16.04.29	-	+	+
69	Медскан1Р2	2.0	16.5%	15.4%	15.4%	A	2.9	12.62	12	9.7	1.72	100.00	28.05.26	28.04.26	17.05.28	-	+	+
70	БинФарм1P4	1.7	22.9%	25.5%	25.3%	A	2.8	20.96	12	13.3	0.20	100.95	01.06.26	06.02.25	22.01.28	05.08.26	+	+
71	ЕвроТранс6	3.7	40.1%	25.0%	30.9%	C	2.7	20.55	12	12.3	2.25	81.00	02.06.26	07.02.25	12.01.30	-	+	+
72	ОилРес1P2	4.1	33.6%	28.0%	28.9%	BBB-	2.7	23.01	12	17.6	2.42	96.78	28.05.26	01.08.25	06.07.30	11.07.29	+	+
73	ГПБ001P21P	5.6	14.5%	16.3%	15.4%	AA+	2.7	81.03	2	64.6	2.44	105.54	27.06.26	27.12.21	27.12.31	02.07.29	+	+
74	ПГК3Р02	4.5	16.4%	16.0%	15.7%	AA	2.7	13.11	12	4.4	2.31	101.50	10.06.26	12.12.25	16.11.30	29.03.29	+	+
75	РКС2Р8	2.9	28.7%	25.5%	25.5%	BBB	2.6	20.96	12	15.4	2.05	100.03	29.05.26	29.04.26	13.04.29	-	+	+
76	ОилРесур01	0.9	45.8%	17.0%	20.2%	BBB-	2.6	13.97	12	4.2	0.82	84.30	11.06.26	22.04.24	07.04.27	-	+	+
77	sГТЛК 2P-9	3.1	16.7%	16.8%	16.4%	AA-	2.6	13.77	12	-	1.89	102.20	21.05.26	25.07.25	04.07.29	-	+	+
78	ЕвроТранс8	4.3	55.4%	21.0%	34.8%	C	2.6	17.26	12	11.5	1.81	60.31	31.05.26	03.10.25	07.09.30	-	+	+
79	Систем2P01	1.9	18.0%	17.5%	17.4%	AA-	2.5	14.86	12	4.3	0.85	100.71	12.06.26	04.03.25	24.03.28	20.04.27	+	+
80	ПолиплП2Б4	0.9	18.8%	25.5%	23.9%	A	2.5	20.96	12	5.6	0.80	106.65	12.06.26	18.04.25	08.04.27	-	+	+
81	ЛСР БО1Р10	3.7	15.4%	24.0%	23.4%	A	2.4	19.73	12	14.5	0.27	102.65	29.05.26	05.03.25	07.02.30	01.09.26	+	+
82	Систем2P02	1.0	16.3%	22.8%	21.3%	AA-	2.4	18.7	12	16.2	0.89	106.96	25.05.26	30.05.25	20.05.27	-	+	+
83	АРЛФ1Р01	2.8	25.5%	23.5%	23.2%	BB+	2.4	19.32	12	5.8	2.06	101.22	11.06.26	13.03.26	25.02.29	-	+	+
84	Брус 2P05	1.8	23.2%	24.7%	24.5%	A-	2.4	20.34	12	5.4	0.31	101.14	12.06.26	19.03.25	03.03.28	14.09.26	+	+
85	Селигдар10	2.7	17.0%	16.6%	16.4%	A+	2.3	13.68	12	0.5	1.96	101.60	19.06.26	19.02.26	03.02.29	-	+	+
86	ОилРес1P3	4.4	31.0%	29.0%	30.5%	BBB-	2.2	23.84	12	19.1	2.47	95.08	27.05.26	29.10.25	03.10.30	-	+	+
87	ПолипП2Б13	1.6	18.1%	19.5%	18.7%	A	2.2	15.99	12	13.9	1.36	103.78	25.05.26	26.12.25	16.12.27	-	+	+
88	ВИС Ф БП12	3.4	17.3%	16.5%	16.3%	A+	2.2	13.56	12	10.4	2.60	101.07	28.05.26	28.04.26	09.10.29	-	+	+
89	СберИОС626	3.2	0.0%	0.0%	0.0%	AAA	2.2	0.01	13	-	-	85.60	17.06.26	28.06.24	10.07.29	-	+	+
90	Систем2P03	0.8	18.0%	21.5%	20.7%	AA-	2.2	17.67	12	13.6	0.77	103.79	28.05.26	02.07.25	24.03.27	-	+	+
91	ТАЛЬВЕН Б1	2.6	26.5%	22.0%	23.0%	BBB	2.1	54.85	4	39.8	1.94	95.79	15.06.26	15.12.25	11.12.28	-	+	+
92	СФО СФ1 01	2.6	16.4%	25.0%	24.3%	AAA	2.1	10.29	12	8.2	0.31	103.01	27.05.26	12.12.24	27.12.28	-	+	+
93	РЖДЗО28-1Р	1.8	15.4%	6.5%	7.5%	AAA	2.1	3299	2	1 447.9	1.69	87.40	02.09.26	15.04.24	02.03.28	-	+	+
94	СамолетP15	1.2	35.2%	19.5%	20.0%	A-	2.1	16.03	12	8.0	0.21	97.75	05.06.26	14.08.24	30.07.27	07.08.26	+	+
95	HENDERSON	1.0	15.0%	19.5%	18.6%	A+	2.1	16.03	12	11.8	0.92	105.06	29.05.26	03.06.25	24.05.27	-	+	+
96	АФБАНК1Р15	2.1	15.4%	16.8%	16.1%	AA	2.0	13.77	12	-	1.82	104.28	21.05.26	25.07.25	09.07.28	-	+	+
97	ГЛОРАКС1Р5	3.2	19.4%	20.5%	19.3%	BBB	2.0	16.85	12	12.9	2.35	106.40	28.05.26	28.01.26	11.07.29	-	+	+
98	ГЛОРАКС1Р3	0.7	19.2%	28.0%	26.3%	BBB	2.0	23.01	12	14.6	0.63	106.62	01.06.26	06.02.25	27.01.27	-	+	+
99	ЕвроТранс9	4.6	53.7%	20.0%	34.3%	C	2.0	16.44	12	15.9	1.94	58.33	22.05.26	22.01.26	27.12.30	-	+	+
100	АБЗ-1 2Р04	2.4	18.4%	19.5%	18.8%	A-	2.0	16.03	12	11.2	1.51	103.75	30.05.26	01.11.25	16.10.28	-	+	+