Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	СТМ 1P4	2.8	18.9%	17.8%	17.7%	A	135.8	14.67	12	11.3	2.22	100.87	25.05.26	05.04.24	10.03.29	31.03.26	+	+
2	ПГК3Р04	3.3	16.6%	15.4%	15.4%	AA	102.5	12.66	12	8.4	2.60	99.89	28.05.26	28.04.26	09.09.29	-	+	+
3	ВымпелК1Р2	2.3	14.5%	9.3%	10.2%	AA	99.6	23.19	4	15.3	2.08	91.29	18.06.26	10.03.23	14.09.28	14.09.28	+	+
4	ИКС5Ф3P10	8.8	13.8%	20.0%	19.0%	AAA	86.0	16.4	12	13.1	0.72	105.12	24.05.26	28.02.25	06.02.35	24.02.27	+	+
5	Сбер Sb51R	2.1	14.1%	14.9%	14.5%	AAA	84.8	12.21	12	1.2	1.79	102.80	14.06.26	16.12.25	03.06.28	-	+	+
6	ТрансКо2P3	2.9	17.8%	16.5%	16.5%	AA-	82.8	13.56	12	5.4	2.34	100.10	05.06.26	06.05.26	20.04.29	-	+	+
7	ПочтаР3P05	9.9	18.2%	17.2%	16.9%	AA	81.0	14.1	12	13.2	4.80	101.70	20.05.26	20.04.26	28.03.36	-	+	+
8	СУЭК-Ф1P5R	3.7	20.5%	19.9%	19.9%	A-	68.8	99.23	2	63.8	0.65	100.13	22.07.26	29.01.20	16.01.30	25.01.27	+	+
9	ПГК3Р01	2.3	15.9%	15.8%	15.5%	AA	55.8	12.95	12	8.6	1.96	101.83	28.05.26	30.09.25	14.09.28	-	+	+
10	Атомэнпр11	3.6	14.6%	14.7%	14.4%	AAA	55.3	36.65	4	26.6	2.78	102.37	12.06.26	13.03.26	07.12.29	-	+	+
11	РостелP14R	0.0	16.3%	21.6%	21.6%	AAA	55.3	17.79	12	11.3	0.03	100.19	29.05.26	03.02.25	29.05.26	-	+	+
12	ГПБ001P19P	4.6	14.5%	12.8%	12.9%	AA+	54.3	63.58	2	55.2	0.99	98.76	11.06.26	11.12.20	11.12.30	16.06.27	+	+
13	ГТЛК 2P-08	2.0	15.6%	19.5%	18.0%	AA-	52.1	16.03	12	10.2	1.68	108.49	29.05.26	03.06.25	18.05.28	-	+	+
14	РОЛЬФ 1Р08	1.0	22.8%	25.5%	24.4%	BBB+	51.6	20.96	12	14.0	0.90	104.31	28.05.26	02.06.25	23.05.27	-	+	+
15	КАМАЗ БП20	1.7	17.0%	16.0%	15.9%	A	48.7	13.11	12	0.4	1.52	100.23	17.05.26	16.02.26	06.02.28	-	+	+
16	РЖД-41 обл	5.6	13.4%	24.0%	22.7%	AAA	40.6	119.67	2	108.5	0.51	105.71	04.06.26	15.12.16	27.11.31	07.12.26	+	+
17	АлфФб ПК3	6.4	17.5%	16.3%	16.3%	AAA	39.7	34.39	5	14.7	3.96	100.30	01.07.26	15.04.26	01.10.32	-	+	+
18	МТС 2P-11	4.0	14.1%	19.0%	18.5%	AAA	38.3	15.62	12	13.5	0.49	102.84	22.05.26	27.05.25	01.05.30	23.11.26	+	+
19	sГТЛК2P-12	3.8	17.1%	16.3%	16.1%	AA-	37.8	13.36	12	11.6	2.32	100.82	22.05.26	23.03.26	02.03.30	-	+	+
20	Сбер SbD9R	4.4	14.4%	0.0%	-	AAA	33.4	0	0	-	4.38	55.56	-	29.09.25	29.09.30	-	+	+
21	Систем1P24	6.6	20.2%	18.0%	18.1%	AA-	29.5	44.88	4	37.0	0.52	99.57	03.06.26	07.12.22	24.11.32	07.12.26	+	+
22	АБЗ-1 2Р06	2.9	18.7%	17.5%	17.4%	A-	29.1	14.38	12	0.5	1.88	100.42	17.05.26	17.04.26	01.04.29	-	+	+
23	Газпн3P15R	3.9	14.4%	2.0%	3.1%	AAA	28.8	1.64	12	0.9	3.71	65.10	01.06.26	07.05.25	11.04.30	-	+	+
24	Сбер Sb52R	2.3	14.1%	14.2%	14.0%	AAA	27.4	11.67	12	2.3	1.97	101.78	11.06.26	13.03.26	29.08.28	-	+	+
25	СберИОС670	3.8	0.0%	0.0%	0.0%	AAA	27.3	0.01	11	-	-	107.10	20.05.26	29.01.25	18.02.30	-	+	+
26	ГЛОРАКС1Р5	3.2	19.0%	20.5%	19.1%	BBB	21.4	16.85	12	11.2	2.36	107.14	28.05.26	28.01.26	11.07.29	-	+	+
27	РостелP25R	1.9	14.5%	13.7%	13.6%	AAA	21.4	11.22	12	1.5	1.67	100.05	13.06.26	14.04.26	03.04.28	-	+	+
28	ЭталонФин4	1.5	22.9%	20.0%	20.2%	BBB+	21.0	16.44	12	15.3	1.28	99.00	20.05.26	21.11.25	11.11.27	-	+	+
29	НоваБев3Р2	2.7	14.4%	15.2%	14.7%	AA	20.9	12.53	12	5.0	2.05	103.54	05.06.26	05.02.26	20.01.29	-	+	+
30	Атомэнпр10	5.1	14.4%	15.1%	14.4%	AAA	19.8	37.77	4	22.4	3.61	105.30	24.06.26	24.12.25	18.06.31	-	+	+
31	АВТОБФ БП8	5.8	17.8%	16.9%	16.8%	A+	18.6	13.89	12	7.0	2.11	100.89	02.06.26	03.04.26	02.03.32	21.12.28	+	+
32	Сегежа3P6R	1.7	27.3%	23.5%	23.8%	BB-	18.5	19.32	12	8.4	1.40	98.78	04.06.26	08.08.25	25.01.28	-	+	+
33	РКСОлимпA3	7.7	16.3%	15.3%	15.3%	-	18.4	20.54	7	1.3	1.02	100.14	03.07.26	15.05.26	03.01.34	-	+	+
34	Сбер SbD8R	4.2	14.5%	0.0%	-	AAA	17.8	0	0	-	4.24	56.35	-	07.08.25	07.08.30	-	+	+
35	Селигдар4Р	1.7	16.7%	19.0%	18.1%	A+	17.3	15.62	12	-	1.43	104.98	18.05.26	22.07.25	08.01.28	-	+	+
36	ИКС5Фин3P6	9.5	14.2%	14.4%	14.2%	AAA	16.8	11.84	12	9.1	1.36	101.48	25.05.26	26.11.25	04.11.35	19.11.27	+	+
37	ГТЛК 2P-04	3.5	14.5%	25.0%	21.7%	AA-	16.3	20.55	12	2.7	1.27	115.24	13.06.26	20.11.24	25.10.29	10.11.27	+	+
38	Брус 2Р04	2.2	23.1%	21.5%	21.3%	A-	16.0	17.67	12	7.7	1.76	100.94	04.06.26	08.08.25	23.07.28	-	+	+
39	Селигдар11	2.9	17.1%	15.8%	15.8%	A+	16.0	12.95	12	10.8	2.09	99.81	23.05.26	23.04.26	07.04.29	-	+	+
40	Сбер Sb44R	0.0	16.8%	9.3%	9.4%	AAA	15.8	46.62	2	44.3	0.02	99.83	27.05.26	31.05.23	27.05.26	-	+	+
41	СамолетP18	3.1	25.1%	24.0%	23.3%	A-	15.6	19.73	12	16.4	2.18	103.08	23.05.26	27.06.25	06.06.29	-	+	+
42	ОДК1Р01	2.9	16.8%	17.0%	16.5%	A+	15.4	13.97	12	5.1	2.28	103.08	06.06.26	07.04.26	22.03.29	-	+	+
43	ГТЛК 2P-07	0.2	16.1%	24.0%	23.6%	AA-	15.0	19.73	12	7.9	0.21	101.88	05.06.26	10.02.25	04.08.26	-	+	+
44	sГТЛК 2P-9	3.1	16.8%	16.8%	16.4%	AA-	14.6	13.77	12	12.4	1.87	102.18	21.05.26	25.07.25	04.07.29	-	+	+
45	Славнеф1Р3	3.5	14.7%	16.0%	15.5%	AA	14.3	39.77	4	38.5	1.33	102.70	21.05.26	28.11.19	15.11.29	23.11.27	+	+
46	СамолетP11	1.7	34.2%	26.0%	27.0%	A-	14.3	129.64	2	69.1	0.68	96.26	11.08.26	15.02.22	08.02.28	12.02.27	+	+
47	ЕвроТранс3	0.8	119.2%	13.6%	17.8%	C	14.0	11.18	12	-	0.39	76.52	18.05.26	04.04.23	14.03.27	-	+	+
48	Сбер SbD2R	3.4	14.6%	0.0%	-	AAA	13.9	0	0	-	3.38	63.22	-	30.09.24	30.09.29	-	+	+
49	БалтЛизБП8	7.1	20.5%	21.9%	21.8%	AA-	13.7	17.96	12	6.0	0.06	100.19	07.06.26	23.06.23	31.05.33	10.06.26	+	+
50	Селигдар10	2.7	17.0%	16.6%	16.4%	A+	13.0	13.68	12	12.8	1.94	101.71	20.05.26	19.02.26	03.02.29	-	+	+
51	ВИС Ф БП12	3.4	17.3%	16.5%	16.3%	A+	12.9	13.56	12	9.0	2.61	101.08	28.05.26	28.04.26	09.10.29	-	+	+
52	ТБ-6_Б2	4.7	17.6%	18.0%	17.4%	AA+	12.9	15.29	12	7.4	2.03	103.45	03.06.26	16.12.25	03.01.31	-	+	+
53	ОилРес1P1	3.6	33.9%	33.0%	30.7%	BBB-	12.3	27.12	12	23.5	2.14	107.61	22.05.26	28.12.24	02.12.29	07.12.28	+	+
54	Систем2P03	0.9	17.2%	21.5%	20.6%	AA-	12.1	17.67	12	11.8	0.78	104.35	28.05.26	02.07.25	24.03.27	-	+	+
55	ТГК-14 1Р7	4.0	21.4%	21.5%	20.6%	BBB	11.6	53.6	4	47.7	2.70	104.55	28.05.26	29.05.25	23.05.30	-	+	+
56	iКарРус1P2	0.0	30.3%	12.7%	12.7%	BBB+	11.4	31.66	4	30.3	0.01	99.84	22.05.26	26.05.23	22.05.26	05.03.26	+	+
57	SELGOLD002	3.7	8.4%	5.3%	5.8%	A+	11.3	150.76	4	64.6	3.29	91.64	09.07.26	12.10.23	03.01.30	-	+	+
58	ЕвроТранс5	3.4	39.8%	25.0%	30.5%	C	11.3	20.55	12	8.9	2.18	82.02	04.06.26	11.11.24	16.10.29	-	+	+
59	АПРИ 2Р14	4.8	28.4%	24.7%	25.1%	BBB-	11.1	20.34	12	10.2	2.51	98.70	02.06.26	03.04.26	08.03.31	-	+	+
60	РЖД 1Р-37R	2.3	14.4%	19.5%	17.5%	AAA	11.0	16.03	12	13.9	1.86	111.60	22.05.26	26.02.25	24.08.28	-	+	+
61	ОилРес1P2	4.2	33.2%	28.0%	28.7%	BBB-	10.7	23.01	12	15.3	2.43	97.49	28.05.26	01.08.25	06.07.30	11.07.29	+	+
62	О'КЕЙ Б1Р7	8.8	24.3%	25.0%	25.0%	A-	10.5	20.55	12	7.5	0.06	100.19	06.06.26	13.03.25	19.02.35	10.06.26	+	+
63	СовкВзск01	4.0	18.1%	17.0%	17.0%	-	10.4	59.15	3	27.5	2.88	99.97	25.07.26	20.03.26	25.04.30	-	+	+
64	ДелПорт1P4	0.3	16.5%	20.7%	20.4%	AA-	10.4	17.05	12	2.3	0.31	101.66	13.06.26	20.03.25	11.09.26	-	+	+
65	Систем1P21	5.1	20.9%	8.4%	8.5%	AA-	10.4	41.88	2	32.2	0.12	98.63	29.06.26	05.07.21	23.06.31	02.07.26	+	+
66	SELGOLD001	1.9	11.2%	5.3%	5.9%	A+	10.4	150.76	4	74.6	1.78	91.17	03.07.26	07.04.23	31.03.28	-	+	+
67	SELGOLD003	3.3	8.6%	5.3%	5.8%	A+	10.3	150.76	4	97.8	3.03	91.79	19.06.26	21.06.24	14.09.29	-	+	+
68	БалтЛизП19	2.3	18.9%	17.0%	17.1%	AA-	10.1	13.97	12	3.7	1.13	99.48	09.06.26	12.09.25	27.08.28	-	+	+
69	Атомэнпр07	4.2	14.5%	14.4%	14.1%	AAA	10.0	35.78	4	9.4	3.20	101.87	24.07.26	25.07.25	19.07.30	-	+	+
70	УралСт1Р06	1.9	24.5%	20.5%	21.0%	BB-	10.0	16.85	12	3.9	1.56	97.61	10.06.26	13.10.25	31.03.28	-	+	+
71	Атомэнпр05	3.9	14.4%	17.3%	15.6%	AAA	9.8	43.13	4	15.2	2.94	110.68	16.07.26	17.04.25	11.04.30	-	+	+
72	ЭталонФин5	2.9	22.0%	20.0%	20.0%	BBB+	9.8	16.44	12	4.4	2.07	99.84	09.06.26	10.04.26	25.03.29	-	+	+
73	СФО СФ1 01	2.6	14.1%	25.0%	24.1%	AAA	9.7	10.29	12	7.2	0.32	103.73	27.05.26	12.12.24	27.12.28	-	+	+
74	Сегеж3P10R	2.7	27.6%	25.0%	24.8%	BB-	9.6	20.55	12	8.9	1.76	100.72	04.06.26	04.02.26	19.01.29	-	+	+
75	Селигдар8Р	2.1	16.2%	18.0%	17.1%	A+	9.3	14.79	12	1.5	1.74	105.00	14.06.26	16.12.25	03.06.28	-	+	+
76	МТС 1P-14	0.7	14.6%	6.6%	6.9%	AAA	9.1	16.45	4	0.7	0.73	95.02	13.08.26	20.02.20	11.02.27	-	+	+
77	СамолетP13	0.7	29.4%	21.0%	21.7%	A-	8.9	17.26	12	10.9	0.64	96.84	29.05.26	09.02.24	24.01.27	03.02.26	+	+
78	ОилРес1P3	4.4	30.3%	29.0%	30.1%	BBB-	8.8	23.84	12	16.7	2.49	96.29	27.05.26	29.10.25	03.10.30	-	+	+
79	iВУШ 1P6	2.9	24.5%	22.0%	22.1%	BBB+	8.8	18.08	12	12.1	2.15	99.68	28.05.26	28.04.26	12.04.29	-	+	+
80	iКарРус1P8	2.9	24.6%	22.0%	22.1%	BBB+	8.8	18.08	12	6.0	1.89	99.69	07.06.26	08.05.26	22.04.29	-	+	+
81	sСТМ 1P2	0.2	21.5%	8.7%	8.9%	A	8.5	43.38	2	27.9	0.18	98.00	22.07.26	28.07.21	22.07.26	-	+	+
82	ПолипП2Б13	1.6	17.6%	19.5%	18.7%	A	8.4	15.99	12	12.3	1.37	104.30	25.05.26	26.12.25	16.12.27	-	+	+
83	ТБ-4_А1	6.5	16.8%	16.0%	16.0%	AAA	8.3	13.15	12	11.8	0.69	100.23	21.05.26	22.08.25	21.10.32	-	+	+
84	ТБ-5_01	4.1	17.1%	17.3%	16.8%	AAA	8.3	14.22	12	11.4	1.79	102.90	24.05.26	13.11.25	24.06.30	-	+	+
85	ВТБ Б1-232	0.4	13.9%	13.0%	13.0%	AAA	8.3	32.41	4	18.9	0.35	99.90	25.06.26	26.03.26	24.09.26	-	+	+
86	БалтЛизП18	2.1	18.4%	19.0%	18.6%	AA-	8.2	15.62	12	0.5	1.01	102.00	17.05.26	21.07.25	05.07.28	05.07.28	+	+
87	Систем2P12	4.7	17.5%	17.5%	17.2%	AA-	8.2	14.38	12	9.6	1.52	101.99	28.05.26	27.02.26	01.02.31	21.02.28	+	+
88	ПГК3Р02	4.5	16.4%	16.0%	15.7%	AA	8.1	13.11	12	3.1	2.32	101.48	10.06.26	12.12.25	16.11.30	29.03.29	+	+
89	НОВАТЭК1Р1	0.0	13.3%	9.1%	9.1%	AAA	8.1	22.69	4	22.4	0.00	99.99	19.05.26	23.05.23	19.05.26	-	+	+
90	СБСекр3А1	8.5	16.6%	16.5%	16.4%	AAA	8.0	10.6	12	7.8	0.70	100.70	26.05.26	28.11.25	26.10.34	-	+	+
91	БалтЛизП20	2.5	18.6%	18.7%	18.4%	AA-	7.9	15.41	12	10.8	1.29	102.05	27.05.26	28.11.25	12.11.28	-	+	+
92	РЖД 1Р-38R	3.8	14.4%	17.9%	15.9%	AAA	7.7	14.71	12	12.8	2.82	112.90	22.05.26	26.02.25	02.03.30	-	+	+
93	ЕвроТранс7	0.9	75.3%	24.5%	31.5%	C	7.7	20.14	12	8.7	0.77	77.85	04.06.26	10.04.25	31.03.27	-	+	+
94	iКарРус1P3	1.3	28.4%	13.7%	15.6%	BBB+	7.6	11.26	12	8.6	1.14	87.70	25.05.26	08.09.23	18.08.27	-	+	+
95	Систем2P01	1.9	17.4%	17.5%	17.3%	AA-	7.4	14.86	12	2.9	0.86	101.12	12.06.26	04.03.25	24.03.28	20.04.27	+	+
96	БалтЛизП22	2.3	19.0%	20.0%	19.2%	AA-	7.2	16.44	12	12.1	1.57	103.92	26.05.26	27.03.26	12.09.28	-	+	+
97	СБСекр4АС	8.9	16.1%	15.5%	15.4%	AAA	7.1	24.21	6	20.8	0.99	100.49	26.05.26	30.03.26	26.03.35	-	+	+
98	РЖД 1Р-52R	9.9	14.8%	14.5%	14.3%	AAA	6.7	11.92	12	9.9	2.69	101.69	23.05.26	24.03.26	31.03.36	09.10.29	+	+
99	ГПБ001P17P	4.2	14.6%	12.8%	13.1%	AA+	6.7	63.23	2	37.4	1.93	97.52	31.07.26	31.07.20	31.07.30	03.08.28	+	+
100	РусГид2Р03	0.0	19.9%	23.0%	23.0%	AAA	6.6	18.9	12	16.4	0.01	100.05	22.05.26	28.11.24	22.05.26	-	+	+