Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Славнеф1Р2	2.9	15.1%	15.5%	15.2%	AA	986.3	38.64	4	9.3	1.71	102.01	18.06.26	28.03.19	15.03.29	21.03.28	+	+
2	ОДК1Р01	3.0	18.4%	17.0%	17.0%	A+	253.5	13.97	12	1.4	2.34	100.05	07.05.26	07.04.26	22.03.29	-	+	+
3	РЖДЗО28-1Р	1.9	15.8%	6.5%	7.6%	AAA	234.8	3299	2	696.5	1.80	86.25	02.09.26	15.04.24	02.03.28	-	+	+
4	ФосАгро2П6	3.0	14.7%	13.7%	13.8%	AAA	226.4	11.3	12	3.0	2.49	99.88	02.05.26	02.04.26	16.04.29	-	+	+
5	Сбер Sb52R	2.4	14.6%	14.2%	14.1%	AAA	193.4	11.67	12	10.9	2.02	100.97	12.04.26	13.03.26	29.08.28	-	+	+
6	Систем1P21	5.2	20.4%	8.4%	8.6%	AA-	110.0	41.88	2	23.5	0.23	97.60	29.06.26	05.07.21	23.06.31	02.07.26	+	+
7	РЖД 1Р-43R	9.1	15.3%	15.9%	15.3%	AAA	92.9	13.07	12	11.3	2.49	103.93	14.04.26	18.06.25	27.04.35	31.05.29	+	+
8	Газпн3P15R	4.0	14.8%	2.0%	3.1%	AAA	90.1	1.64	12	0.4	3.81	63.57	02.05.26	07.05.25	11.04.30	-	+	+
9	Атомэнпр11	3.7	15.1%	14.7%	14.5%	AAA	80.0	36.65	4	11.3	2.88	101.20	12.06.26	13.03.26	07.12.29	-	+	+
10	Атомэнпр10	5.2	15.0%	15.1%	14.7%	AAA	78.7	37.77	4	6.6	3.70	103.37	24.06.26	24.12.25	18.06.31	-	+	+
11	sГТЛК2P-12	3.9	17.4%	16.3%	16.2%	AA-	71.4	13.36	12	8.0	2.39	100.20	22.04.26	23.03.26	02.03.30	-	+	+
12	ЭкоНив1Р01	2.9	17.3%	16.8%	16.5%	A	62.5	13.77	12	11.5	2.30	101.65	15.04.26	16.03.26	28.02.29	-	+	+
13	Сбер Sb51R	2.2	14.6%	14.9%	14.5%	AAA	59.3	12.21	12	10.2	1.84	102.14	15.04.26	16.12.25	03.06.28	-	+	+
14	Систем2P12	4.8	18.5%	17.5%	17.4%	AA-	58.1	14.38	12	5.8	1.60	100.61	28.04.26	27.02.26	01.02.31	21.02.28	+	+
15	РЖД-28 обл	2.0	15.1%	18.1%	17.1%	AAA	53.1	90.25	2	8.4	1.73	105.83	22.09.26	09.04.13	21.03.28	28.03.25	+	+
16	Автодор3Р2	1.2	14.8%	10.6%	11.1%	AA	44.6	53.1	2	20.1	1.16	95.99	01.08.26	07.07.22	01.07.27	-	+	+
17	ЭталонФин4	1.6	21.9%	20.0%	20.0%	A-	44.6	16.44	12	11.0	1.36	100.00	20.04.26	21.11.25	11.11.27	-	+	+
18	СелоЗ1Р-2	1.6	17.7%	17.3%	17.0%	A	44.5	14.18	12	2.8	1.43	101.23	04.05.26	05.12.25	25.11.27	-	+	+
19	Сегеж3P10R	2.8	28.7%	25.0%	25.2%	BB-	44.4	20.55	12	3.4	1.82	99.19	05.05.26	04.02.26	19.01.29	-	+	+
20	СберИОС486	2.7	0.0%	0.0%	0.0%	AAA	42.9	0.7	0.1	-	-	78.99	30.11.28	25.11.21	30.11.28	-	+	+
21	СамолетP18	3.2	25.0%	24.0%	23.2%	A-	42.8	19.73	12	11.2	2.24	103.31	23.04.26	27.06.25	06.06.29	-	+	+
22	СБСекр4АС	9.0	16.7%	15.5%	15.5%	AAA	37.9	24.21	6	4.7	4.88	100.00	26.05.26	30.03.26	26.03.35	-	+	+
23	ПочтаР3P03	9.8	18.0%	17.8%	17.3%	AA	37.0	14.59	12	12.6	2.22	102.48	14.04.26	13.02.26	22.01.36	31.01.29	+	+
24	ЕвроТранс7	1.0	48.4%	24.5%	28.0%	BB-	36.8	20.14	12	3.4	0.87	87.59	05.05.26	10.04.25	31.03.27	-	+	+
25	Сбер Sb44R	0.1	15.1%	9.3%	9.4%	AAA	36.2	46.62	2	34.6	0.13	99.33	27.05.26	31.05.23	27.05.26	-	+	+
26	ГПБ001P18P	4.6	14.8%	15.0%	14.7%	AA+	33.5	74.38	2	58.0	3.07	102.26	20.05.26	20.11.20	20.11.30	23.05.30	+	+
27	СБСекр3А1	8.6	16.5%	16.5%	16.4%	AAA	33.1	11.73	12	5.7	0.75	100.84	26.04.26	28.11.25	26.10.34	-	+	+
28	Систем1P24	6.7	21.0%	18.0%	18.2%	AA-	30.9	44.88	4	18.3	0.63	99.05	03.06.26	07.12.22	24.11.32	07.12.26	+	+
29	Сегежа3P6R	1.8	27.9%	23.5%	24.0%	BB-	29.7	19.32	12	3.2	1.48	98.10	05.05.26	08.08.25	25.01.28	-	+	+
30	sЕвТранс01	6.1	43.1%	23.0%	32.4%	BB-	28.4	18.9	12	11.3	2.00	71.01	22.04.26	26.06.25	20.05.32	-	+	+
31	АВТОБФ БП8	5.9	18.4%	16.9%	16.9%	A+	27.3	13.89	12	3.2	2.18	99.75	03.05.26	03.04.26	02.03.32	21.12.28	+	+
32	ГазКап3P24	3.0	17.8%	0.0%	-	AAA	26.0	0	12	0.9	2.41	99.90	08.05.26	08.04.26	22.04.29	-	+	+
33	ЕвроТранс3	0.9	89.3%	13.6%	17.6%	BB-	24.9	11.18	12	8.2	0.49	77.18	18.04.26	04.04.23	14.03.27	-	+	+
34	ПГК3Р02	4.6	16.5%	16.0%	15.7%	AA	24.1	13.11	12	12.7	2.37	101.43	11.04.26	12.12.25	16.11.30	29.03.29	+	+
35	Атомэнпр05	4.0	15.0%	17.3%	15.8%	AAA	23.8	43.13	4	40.3	2.92	109.40	16.04.26	17.04.25	11.04.30	-	+	+
36	АПРИ 2Р14	4.9	27.8%	24.7%	24.8%	BBB-	23.5	20.34	12	4.8	2.57	99.95	03.05.26	03.04.26	08.03.31	-	+	+
37	ВТБЛИЗ 1Р5	2.9	15.6%	15.5%	15.3%	AA	22.0	12.74	12	8.9	1.32	101.16	19.04.26	20.03.26	04.03.29	-	+	+
38	Сплит ПВ-2	3.8	16.9%	17.3%	17.0%	AAA	21.6	14.69	12	5.2	1.09	101.70	30.04.26	29.01.26	30.01.30	-	+	+
39	РЖД 1Р-44R	2.9	15.0%	14.0%	14.0%	AAA	21.1	11.47	12	5.0	2.36	99.84	27.04.26	31.07.25	10.02.29	-	+	+
40	АПРИ 2Р11	2.4	27.8%	25.0%	24.9%	BBB-	21.1	20.55	12	9.6	1.79	100.39	26.04.26	29.08.25	13.08.28	-	+	+
41	iСЛ 2P2	2.7	18.8%	19.5%	18.6%	BBB+	20.8	16.03	12	13.9	2.11	104.71	14.04.26	13.02.26	20.12.28	-	+	+
42	Магнит4P03	1.8	18.3%	17.3%	17.2%	AAA	20.5	43.01	4	30.3	1.56	100.10	07.05.26	09.02.23	03.02.28	10.02.26	+	+
43	Брус 2Р04	2.3	23.8%	21.5%	21.5%	A-	20.3	17.67	12	3.0	1.83	99.98	05.05.26	08.08.25	23.07.28	-	+	+
44	Систем2P01	2.0	20.9%	24.0%	24.0%	AA-	20.0	20.38	12	19.7	0.01	100.00	11.04.26	04.03.25	24.03.28	14.04.26	+	+
45	УралСт1Р05	1.9	35.2%	18.5%	22.3%	BB-	20.0	15.21	12	7.1	1.54	83.10	26.04.26	29.08.25	15.02.28	-	+	+
46	Сбер SbD4R	3.9	15.1%	0.0%	-	AAA	19.8	0	0	-	3.85	58.25	-	11.02.25	11.02.30	-	+	+
47	Селигдар3Р	1.5	17.2%	23.3%	21.3%	A+	19.1	19.11	12	4.5	1.26	109.41	03.05.26	08.04.25	25.09.27	-	+	+
48	УралСт1Р02	0.0	104.4%	10.6%	10.9%	BB-	19.0	26.43	4	22.4	0.04	97.63	24.04.26	28.04.23	24.04.26	-	+	+
49	КАМАЗ БП20	1.8	17.2%	16.0%	16.0%	A	18.6	13.11	12	10.1	1.59	99.99	17.04.26	16.02.26	06.02.28	-	+	+
50	Сбер SbD3R	3.6	15.0%	0.0%	-	AAA	18.2	0	0	-	3.60	60.52	-	11.11.24	12.11.29	-	+	+
51	РЖД 1Р-52R	10.0	15.3%	14.5%	14.4%	AAA	18.0	11.92	12	6.8	2.76	100.40	23.04.26	24.03.26	31.03.36	09.10.29	+	+
52	ГТЛК 2P-07	0.3	17.2%	24.0%	23.4%	AA-	17.6	19.73	12	2.6	0.31	102.46	06.05.26	10.02.25	04.08.26	-	+	+
53	АФБАНК1Р18	2.9	15.7%	14.7%	14.7%	AA	17.4	12.12	12	4.5	2.39	100.15	29.04.26	30.03.26	14.03.29	-	+	+
54	ГазпромКP5	2.0	14.7%	9.8%	10.2%	AAA	16.8	24.43	4	20.9	0.99	96.04	23.04.26	27.04.23	20.04.28	27.04.27	+	+
55	ЕвроТранс9	4.7	41.0%	20.0%	28.9%	BB-	16.4	16.44	12	9.9	2.17	69.16	22.04.26	22.01.26	27.12.30	-	+	+
56	Селигдар4Р	1.8	17.2%	19.0%	18.2%	A+	16.3	15.62	12	11.5	1.49	104.60	18.04.26	22.07.25	08.01.28	-	+	+
57	iКарРус1P2	0.1	25.6%	12.7%	12.9%	BBB+	16.3	31.66	4	17.1	0.12	98.79	22.05.26	26.05.23	22.05.26	05.03.26	+	+
58	СамолетP13	0.8	28.3%	21.0%	21.6%	A-	16.1	17.26	12	6.3	0.73	97.04	29.04.26	09.02.24	24.01.27	03.02.26	+	+
59	АлфФб ПК1	5.2	17.4%	16.0%	16.1%	AAA	16.0	9.61	12	2.9	3.57	99.50	01.05.26	09.09.25	01.07.31	-	+	+
60	ЕвроТранс5	3.5	33.5%	25.0%	27.6%	BB-	15.9	20.55	12	3.4	2.31	90.74	05.05.26	11.11.24	16.10.29	-	+	+
61	ТБ-6_Б1	4.8	17.0%	18.0%	17.2%	AA+	15.3	14.79	12	3.5	2.11	104.74	03.05.26	16.12.25	03.01.31	-	+	+
62	sГПБ005P1P	0.6	14.7%	12.8%	12.8%	AA+	15.3	31.09	4	14.3	0.62	99.25	28.05.26	28.11.23	28.11.26	-	+	+
63	ЕвроТранс6	3.8	33.1%	25.0%	27.5%	BB-	15.0	20.55	12	4.8	2.40	91.00	03.05.26	07.02.25	12.01.30	-	+	+
64	ЕвроТранс8	4.4	41.5%	21.0%	29.3%	BB-	14.9	17.26	12	5.2	2.03	71.68	01.05.26	03.10.25	07.09.30	-	+	+
65	Новотр 2Р1	2.5	15.6%	16.0%	15.5%	AA-	14.8	13.15	12	4.4	2.10	103.01	30.04.26	01.11.25	16.10.28	-	+	+
66	ГЛОРАКС1Р5	3.3	20.6%	20.5%	19.7%	BBB	14.6	16.85	12	6.7	2.41	104.00	28.04.26	28.01.26	11.07.29	-	+	+
67	БалтЛизП22	2.4	21.0%	20.0%	19.7%	AA-	14.2	16.44	12	7.7	1.64	101.36	26.04.26	27.03.26	12.09.28	-	+	+
68	ГКАзот1Р02	4.8	16.5%	16.5%	16.2%	A+	13.7	13.56	12	8.6	1.60	101.88	21.04.26	20.02.26	25.01.31	14.02.28	+	+
69	ОилРес1P3	4.5	27.7%	29.0%	28.5%	BBB-	13.7	23.84	12	10.3	2.59	101.89	27.04.26	29.10.25	03.10.30	-	+	+
70	ТГК-14 1Р5	2.8	21.7%	24.7%	22.4%	BBB-	13.5	20.34	12	10.2	2.05	110.40	25.04.26	30.01.25	09.01.29	-	+	+
71	СТМ 1P4	2.9	19.2%	17.8%	17.8%	A	13.0	14.67	12	7.3	2.29	100.27	25.04.26	05.04.24	10.03.29	31.03.26	+	+
72	Брус 2Р06	2.9	24.5%	22.8%	22.5%	A-	12.8	18.7	12	8.1	1.53	101.00	27.04.26	26.02.26	10.02.29	18.02.28	+	+
73	SELGOLD001	2.0	11.3%	5.4%	5.9%	A+	12.7	159.2	4	12.4	1.88	90.51	03.07.26	07.04.23	31.03.28	-	+	+
74	Атомэнпр07	4.3	15.0%	14.4%	14.3%	AAA	12.6	35.78	4	30.3	3.18	100.37	24.04.26	25.07.25	19.07.30	-	+	+
75	СамолетP11	1.8	29.5%	26.0%	26.3%	A-	12.5	129.64	2	42.0	0.79	98.68	11.08.26	15.02.22	08.02.28	12.02.27	+	+
76	СамолетP15	1.3	33.6%	19.5%	20.1%	A-	12.5	16.03	12	2.1	0.32	96.99	06.05.26	14.08.24	30.07.27	07.08.26	+	+
77	БалтЛизП19	2.4	21.7%	17.0%	17.6%	AA-	12.0	13.97	12	-	1.20	96.74	10.04.26	12.09.25	27.08.28	-	+	+
78	ТрансФ1P04	1.5	25.9%	10.0%	10.0%	A	11.9	49.86	2	48.2	0.03	99.70	16.04.26	26.10.17	14.10.27	21.04.26	+	+
79	СэтлГрБ2P7	1.9	17.2%	16.5%	16.3%	A	11.8	13.56	12	11.3	1.63	100.92	15.04.26	16.03.26	05.03.28	-	+	+
80	МГКЛ-1P8	4.2	27.3%	25.5%	24.8%	BB-	11.8	20.96	12	11.2	2.63	102.88	24.04.26	28.07.25	02.07.30	-	+	+
81	ГТЛК 2P-04	3.6	16.3%	25.0%	22.0%	AA-	11.6	20.55	12	17.8	1.33	113.70	14.04.26	20.11.24	25.10.29	10.11.27	+	+
82	РостелP16R	1.0	14.6%	17.7%	17.0%	AAA	11.1	14.51	12	11.1	0.92	103.68	17.04.26	22.04.25	12.04.27	-	+	+
83	РостелP19R	1.5	14.2%	13.3%	13.3%	AAA	11.1	10.93	12	3.6	1.40	99.89	30.04.26	02.09.25	22.10.27	-	+	+
84	ЭталонФин3	1.0	21.8%	25.5%	24.3%	A-	11.0	20.96	12	2.8	0.88	104.98	06.05.26	11.04.25	01.04.27	-	+	+
85	ПГК3Р01	2.4	15.8%	15.8%	15.5%	AA	10.6	12.95	12	5.2	2.04	101.97	28.04.26	30.09.25	14.09.28	-	+	+
86	ТБ-5_01	4.2	16.7%	17.3%	16.7%	AAA	10.3	14.69	12	8.1	1.87	103.77	24.04.26	13.11.25	24.06.30	-	+	+
87	iВУШ 1P4	2.1	23.7%	20.2%	20.7%	BBB+	10.2	16.64	12	1.7	1.74	97.94	07.05.26	11.06.25	26.05.28	-	+	+
88	АПРИ 2Р2	1.0	44.3%	32.0%	32.1%	BBB-	10.1	79.78	4	68.4	0.07	99.54	23.04.26	27.04.23	22.04.27	08.05.26	+	+
89	ВИС Ф БП11	2.9	17.1%	17.0%	16.6%	A+	10.1	13.97	12	3.7	2.29	102.63	02.05.26	03.03.26	15.02.29	-	+	+
90	ТГК-14 1Р7	4.1	22.4%	21.5%	21.1%	BBB-	9.9	53.6	4	25.3	2.79	102.00	28.05.26	29.05.25	23.05.30	-	+	+
91	НОВАТЭК1Р1	0.1	15.6%	9.1%	9.2%	AAA	9.6	22.69	4	13.0	0.11	99.40	19.05.26	23.05.23	19.05.26	-	+	+
92	СамолетP16	2.0	24.8%	25.5%	24.3%	A-	9.2	20.96	12	16.1	1.57	104.99	17.04.26	22.04.25	06.04.28	-	+	+
93	iВУШ 1P2	0.2	31.5%	11.8%	12.2%	BBB+	9.2	29.42	4	2.6	0.23	96.47	02.07.26	06.07.23	02.07.26	-	+	+
94	Магнит5P01	0.0	17.8%	21.5%	21.5%	AAA	9.1	17.67	12	12.4	0.02	100.12	19.04.26	24.01.25	19.04.26	-	+	+
95	Сбер SbD5R	3.9	15.1%	0.0%	-	AAA	9.0	0	0	-	3.93	57.63	-	12.03.25	12.03.30	-	+	+
96	Селигдар10	2.8	16.8%	16.6%	16.3%	A+	8.9	13.68	12	9.1	2.02	101.99	20.04.26	19.02.26	03.02.29	-	+	+
97	Селигдар8Р	2.2	16.1%	18.0%	17.1%	A+	8.8	14.79	12	12.3	1.79	105.40	15.04.26	16.12.25	03.06.28	-	+	+
98	ПочтаРБ1P7	3.0	18.3%	18.5%	18.4%	AA	8.6	92.25	2	5.1	0.94	100.81	29.09.26	09.04.19	27.03.29	02.04.27	+	+
99	sГТЛК 2P-9	3.2	17.1%	16.8%	16.5%	AA-	8.4	13.77	12	8.7	1.95	101.71	21.04.26	25.07.25	04.07.29	-	+	+
100	РЖД 1Р-38R	3.9	14.8%	17.9%	16.0%	AAA	8.4	14.71	12	8.8	2.88	112.00	22.04.26	26.02.25	02.03.30	-	+	+