Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГПБФин1Р7	1.4	17.9%	0.0%	-	AA+	248.8	0	12	11.5	0.04	99.98	23.01.26	24.12.25	17.06.27	03.02.26	+	+
2	Сбер Sb51R	2.4	15.5%	14.9%	14.8%	AAA	245.4	12.21	12	1.6	2.02	100.70	14.02.26	16.12.25	03.06.28	-	+	+
3	ЕвроТранс8	4.7	24.6%	21.0%	22.3%	A-	223.2	17.26	12	10.4	2.34	94.08	31.01.26	03.10.25	07.09.30	-	+	+
4	МТС 2P-11	4.3	15.7%	19.0%	18.4%	AAA	221.8	15.62	12	14.1	0.78	103.43	22.01.26	27.05.25	01.05.30	23.11.26	+	+
5	ЕврХол3P04	2.1	16.2%	13.9%	14.2%	AA	200.0	11.42	12	9.5	1.79	97.87	24.01.26	27.08.25	13.02.28	-	+	+
6	ПочтаР2P04	6.6	17.7%	9.2%	10.3%	AA	143.9	46.12	2	35.0	1.49	89.41	04.03.26	07.09.22	25.08.32	06.09.27	+	+
7	РЖД 1Р-49R	9.9	16.5%	18.0%	18.1%	AAA	101.6	15.25	12	13.8	2.17	99.14	22.01.26	21.11.25	27.11.35	13.09.28	+	+
8	ИКС5Фин3P8	9.0	17.1%	21.5%	21.4%	AAA	89.3	17.67	12	15.9	0.10	100.59	22.01.26	27.01.25	05.01.35	26.02.26	+	+
9	РЖД 1Р-50R	9.9	16.2%	15.4%	15.2%	AAA	68.1	12.62	12	10.1	2.89	100.74	25.01.26	26.12.25	04.12.35	08.11.29	+	+
10	Атомэнпр09	5.4	15.7%	15.1%	15.0%	AAA	63.1	37.65	4	19.0	3.71	100.84	05.03.26	04.12.25	29.05.31	-	+	+
11	Селигдар8Р	2.4	19.1%	18.0%	17.9%	A+	62.1	14.79	12	2.0	1.95	100.69	14.02.26	16.12.25	03.06.28	-	+	+
12	Сбер SbD8R	4.6	15.3%	0.0%	-	AAA	57.9	0	0	-	4.56	52.38	-	07.08.25	07.08.30	-	+	+
13	СУЭК-Ф1P5R	4.0	27.9%	25.0%	25.0%	A+	45.6	124.66	2	123.3	0.02	99.99	21.01.26	29.01.20	16.01.30	26.01.26	+	+
14	Атомэнпр07	4.5	15.7%	14.4%	14.6%	AAA	42.0	35.78	4	34.2	3.27	98.34	23.01.26	25.07.25	19.07.30	-	+	+
15	Селигдар9Р	1.9	19.4%	0.0%	-	A+	40.9	0	12	2.3	1.60	100.40	14.02.26	16.12.25	06.12.27	-	+	+
16	РЖД 1Р-38R	4.1	15.7%	17.9%	16.3%	AAA	40.8	14.71	12	13.2	2.98	109.82	22.01.26	26.02.25	02.03.30	-	+	+
17	Атомэнпр10	5.4	15.8%	15.1%	15.0%	AAA	40.7	37.77	4	10.8	3.77	100.90	25.03.26	24.12.25	18.06.31	-	+	+
18	Сбер Sb44R	0.4	16.3%	9.3%	9.6%	AAA	38.2	46.62	2	13.8	0.35	97.88	27.05.26	31.05.23	27.05.26	-	+	+
19	Сбер2СУБ2R	5.2	9.3%	7.0%	7.7%	AAA	36.5	349041.1	2	239 726.0	4.27	91.50	17.03.26	22.01.21	11.03.31	17.03.26	+	+
20	ГазпКап3P7	3.3	16.5%	0.0%	-	AAA	36.3	0	12	11.5	2.59	99.00	25.01.26	26.11.25	09.05.29	-	+	+
21	ГТЛК 2P-07	0.5	16.5%	24.0%	23.0%	AA-	36.3	19.73	12	8.6	0.51	104.46	05.02.26	10.02.25	04.08.26	-	+	+
22	РЖД 1Р-44R	3.1	15.5%	14.0%	14.1%	AAA	35.8	11.47	12	8.4	2.49	98.64	27.01.26	31.07.25	10.02.29	-	+	+
23	СамолетP13	1.0	55.9%	14.7%	14.9%	A	35.8	12.12	12	8.1	0.04	98.78	29.01.26	09.02.24	24.01.27	03.02.26	+	+
24	ЭталонФин4	1.8	21.6%	20.0%	19.9%	A-	35.6	16.44	12	15.9	1.51	100.46	20.01.26	21.11.25	11.11.27	-	+	+
25	Сбер SbD7R	4.5	15.3%	0.0%	-	AAA	34.9	0	0	-	4.49	52.89	-	11.07.25	11.07.30	-	+	+
26	ПГК3Р03	4.8	17.0%	0.0%	-	AA	33.4	0	12	4.1	1.63	99.75	10.02.26	12.12.25	16.11.30	07.12.27	+	+
27	УралСт1Р05	2.1	44.9%	18.5%	25.4%	BB-	32.5	15.21	12	11.7	1.65	72.75	26.01.26	29.08.25	15.02.28	-	+	+
28	УралСт1Р02	0.3	124.6%	10.6%	12.7%	BB-	32.5	26.43	4	25.3	0.25	83.24	23.01.26	28.04.23	24.04.26	-	+	+
29	ПолипП2Б13	1.9	21.5%	19.5%	19.5%	A	31.7	15.99	12	12.8	1.59	99.73	25.01.26	26.12.25	16.12.27	-	+	+
30	ПочтаР2P01	6.4	17.9%	11.4%	12.2%	AA	28.9	56.84	2	14.7	1.30	93.09	03.06.26	08.06.22	26.05.32	07.06.27	+	+
31	Атомэнпр08	4.7	15.6%	14.7%	14.7%	AAA	28.5	36.65	4	10.9	3.43	99.68	24.03.26	23.09.25	17.09.30	-	+	+
32	Россет1Р17	1.4	15.4%	16.0%	15.7%	AAA	27.9	13.15	12	2.6	1.25	102.00	12.02.26	17.06.25	07.06.27	-	+	+
33	ТГК-14 1Р7	4.4	25.1%	21.5%	22.4%	BBB-	27.7	53.6	4	31.2	2.81	95.83	26.02.26	29.05.25	23.05.30	-	+	+
34	Систем2P01	2.2	20.2%	24.0%	23.7%	AA-	26.1	20.38	12	7.2	0.23	101.24	08.02.26	04.03.25	24.03.28	14.04.26	+	+
35	sГТЛК 2P-9	3.5	17.7%	16.8%	16.6%	AA-	26.1	13.77	12	12.9	2.09	100.74	21.01.26	25.07.25	04.07.29	-	+	+
36	Атомэнпр05	4.2	15.6%	17.3%	16.0%	AAA	25.9	43.13	4	1.9	3.13	107.90	16.04.26	17.04.25	11.04.30	-	+	+
37	НОВАТЭК1Р1	0.3	16.1%	9.1%	9.3%	AAA	25.0	22.69	4	15.5	0.32	98.07	17.02.26	23.05.23	19.05.26	-	+	+
38	БалтЛизП19	2.6	23.6%	17.0%	18.0%	AA-	24.7	13.97	12	4.2	1.36	94.29	09.02.26	12.09.25	27.08.28	-	+	+
39	Газпн3P15R	4.2	15.7%	2.0%	3.3%	AAA	24.1	1.64	12	0.9	3.99	60.28	01.02.26	07.05.25	11.04.30	-	+	+
40	Россет1Р15	0.5	15.8%	21.5%	20.8%	AAA	23.7	17.67	12	13.6	0.49	103.30	26.01.26	31.01.25	25.07.26	-	+	+
41	Селигдар4Р	2.0	18.8%	19.0%	18.5%	A+	22.5	15.62	12	0.5	1.67	102.81	18.01.26	22.07.25	08.01.28	-	+	+
42	РусГидрБП9	0.0	16.6%	9.2%	9.2%	AAA	22.3	45.87	2	43.6	0.02	99.83	28.01.26	01.02.23	28.01.26	-	+	+
43	sЕвТранс01	6.4	22.6%	23.0%	22.9%	A-	22.2	18.9	12	17.0	2.51	100.55	22.01.26	26.06.25	20.05.32	-	+	+
44	СберСIB798	2.2	0.0%	0.0%	0.0%	AAA	22.1	0.34	0.3	-	-	105.12	09.03.28	30.10.24	09.03.28	-	+	+
45	А101 1P02	1.9	18.3%	17.0%	17.0%	A+	22.1	13.97	12	11.2	1.63	100.15	25.01.26	26.12.25	16.12.27	-	+	+
46	УралСт1Р06	2.2	40.5%	20.5%	26.1%	BB-	21.4	16.85	12	4.5	1.72	78.64	10.02.26	13.10.25	31.03.28	-	+	+
47	РЖД-28 обл	2.2	15.5%	18.1%	17.1%	AAA	21.3	90.25	2	58.5	1.80	105.58	24.03.26	09.04.13	21.03.28	28.03.25	+	+
48	Брус 2Р04	2.5	23.9%	21.5%	21.6%	A-	20.4	17.67	12	8.3	1.95	99.73	04.02.26	08.08.25	23.07.28	-	+	+
49	iВУШ 1P4	2.4	22.1%	20.2%	20.2%	A-	20.0	16.64	12	6.7	1.88	100.23	06.02.26	11.06.25	26.05.28	-	+	+
50	Систем2P02	1.3	18.4%	22.8%	21.3%	AA-	19.6	18.7	12	15.0	1.16	106.83	25.01.26	30.05.25	20.05.27	-	+	+
51	РЖД 1Р-37R	2.6	15.8%	19.5%	17.7%	AAA	19.1	16.03	12	14.4	2.07	110.18	22.01.26	26.02.25	24.08.28	-	+	+
52	СамолетP18	3.4	21.3%	24.0%	21.6%	A	18.9	19.73	12	17.1	2.38	111.30	23.01.26	27.06.25	06.06.29	-	+	+
53	ВИС Ф БП08	1.1	16.9%	24.0%	22.1%	A+	18.8	19.73	12	7.2	0.99	108.43	07.02.26	14.03.25	04.03.27	-	+	+
54	SELGOLD003	3.7	12.8%	5.6%	7.0%	A+	18.3	159.48	4	54.3	3.28	80.31	20.03.26	21.06.24	14.09.29	-	+	+
55	ФПК2Р01	2.4	16.4%	15.4%	15.4%	AA+	18.0	12.66	12	11.4	2.00	100.33	22.01.26	23.12.25	10.06.28	-	+	+
56	Сбер2СУБ3R	5.8	12.0%	8.5%	9.8%	AAA	17.4	423835.62	2	137 397.3	4.56	87.00	22.05.26	27.09.21	14.11.31	20.11.26	+	+
57	iВУШ 1P2	0.5	30.4%	11.8%	12.6%	A-	17.2	29.42	4	5.8	0.44	93.59	02.04.26	06.07.23	02.07.26	-	+	+
58	Селигдар3Р	1.7	18.5%	23.3%	21.3%	A+	17.0	19.11	12	10.2	1.41	108.94	02.02.26	08.04.25	25.09.27	-	+	+
59	СбКИБ1P124	2.8	0.0%	0.0%	-	AAA	16.8	0	0	-	-	100.07	-	23.07.25	30.10.28	-	+	+
60	ГТЛК 2P-04	3.8	15.0%	25.0%	21.3%	AA-	16.0	20.55	12	3.4	1.50	117.43	13.02.26	20.11.24	25.10.29	10.11.27	+	+
61	ТБ-4_А1	6.8	18.0%	16.0%	16.1%	AA+	15.7	13.59	12	12.7	0.97	99.36	21.01.26	22.08.25	21.10.32	-	+	+
62	ТБ-6_Б2	5.0	18.1%	18.0%	17.3%	-	15.7	37.97	5	16.8	3.30	104.06	03.03.26	16.12.25	03.01.31	-	+	+
63	SELGOLD001	2.2	17.2%	5.6%	7.0%	A+	15.5	159.48	4	29.8	2.07	80.63	03.04.26	07.04.23	31.03.28	-	+	+
64	СФО СФ1 01	3.0	12.5%	25.0%	23.6%	AAA	14.6	21.23	12	15.8	0.44	105.80	27.01.26	12.12.24	27.12.28	-	+	+
65	АБЗ-1 2Р04	2.8	19.4%	19.5%	19.0%	A-	14.5	16.03	12	10.2	1.74	102.86	30.01.26	01.11.25	16.10.28	-	+	+
66	МВ ФИН 1Р6	1.2	25.9%	26.0%	25.3%	BBB	14.5	21.37	12	2.1	1.07	102.90	15.02.26	21.04.25	11.04.27	-	+	+
67	СамолетP11	2.1	26.2%	26.0%	25.7%	A	14.3	129.64	2	114.0	0.90	101.11	10.02.26	15.02.22	08.02.28	12.02.27	+	+
68	СистемБ1P7	2.0	19.4%	19.5%	19.4%	AA-	14.2	97.23	2	95.1	0.48	100.48	23.01.26	02.02.18	21.01.28	29.07.26	+	+
69	ПСБ 4P-01	2.6	15.1%	14.2%	14.2%	AAA	13.7	11.71	12	4.7	2.20	100.15	06.02.26	09.09.25	05.09.28	-	+	+
70	ПГК3Р02	4.8	16.8%	16.0%	15.8%	AA	13.7	13.11	12	3.5	2.52	100.90	10.02.26	12.12.25	16.11.30	29.03.29	+	+
71	sСистем2P7	1.9	19.5%	0.0%	-	AA-	13.6	0	12	9.0	1.57	100.30	02.02.26	04.12.25	24.11.27	-	+	+
72	МТС 1P-29	4.6	15.5%	14.0%	14.1%	AAA	13.1	11.51	12	3.5	1.06	99.52	09.02.26	12.09.25	17.08.30	11.03.27	+	+
73	СТМ 1P4	3.2	23.7%	15.5%	15.7%	A	13.0	12.74	12	10.2	0.19	98.87	25.01.26	05.04.24	10.03.29	31.03.26	+	+
74	sСистем2P6	2.4	19.0%	17.8%	17.7%	AA-	12.9	14.59	12	7.8	1.92	100.49	02.02.26	04.12.25	22.05.28	-	+	+
75	СамолетP15	1.5	24.9%	19.5%	19.8%	A	12.9	16.03	12	7.0	0.52	98.50	05.02.26	14.08.24	30.07.27	07.08.26	+	+
76	Европлн1Р9	2.5	16.0%	24.0%	21.6%	AA	12.4	19.73	12	15.1	1.17	110.90	26.01.26	31.01.25	14.07.28	-	+	+
77	Магнит5P05	2.0	16.3%	0.0%	-	AAA	12.3	0	12	8.1	1.73	99.60	01.02.26	03.12.25	22.01.28	-	+	+
78	ТГК-14 1Р5	3.0	24.6%	24.7%	23.5%	BBB-	12.2	20.34	12	16.3	2.13	105.47	25.01.26	30.01.25	09.01.29	-	+	+
79	КАМАЗ БП16	1.6	16.6%	14.9%	15.0%	AA-	12.0	12.25	12	3.7	1.45	99.25	09.02.26	12.09.25	02.09.27	-	+	+
80	ВТБЛИЗ 1Р4	2.9	16.8%	16.5%	16.3%	AA	12.0	13.56	12	1.8	1.35	101.12	14.02.26	16.12.25	30.11.28	-	+	+
81	ОилРес1P3	4.7	29.2%	29.0%	29.2%	BBB-	11.9	23.84	12	17.5	2.59	99.45	27.01.26	29.10.25	03.10.30	-	+	+
82	iКарРус1P6	2.4	29.3%	20.0%	22.4%	BBB+	11.7	16.44	12	12.1	1.88	89.38	27.01.26	01.07.25	15.06.28	-	+	+
83	АЛРОСА2Р1	1.9	16.0%	0.0%	-	AAA	11.5	0	12	12.9	1.64	100.05	22.01.26	23.12.25	13.12.27	-	+	+
84	СелоЗ1Р-2	1.9	18.4%	17.3%	17.2%	A	11.5	14.18	12	7.1	1.59	100.44	03.02.26	05.12.25	25.11.27	-	+	+
85	АФБАНК1Р16	2.1	16.3%	16.6%	16.2%	AA	11.2	13.68	12	11.0	1.76	102.50	25.01.26	27.10.25	14.02.28	-	+	+
86	ДАРСДев1Р2	0.3	33.5%	17.5%	18.0%	BBB	11.1	43.63	4	1.4	0.24	97.20	17.04.26	19.04.24	17.04.26	-	+	+
87	ИнтЛиз1Р11	3.1	21.0%	24.0%	22.6%	A	11.1	19.73	12	3.3	1.34	106.44	13.02.26	20.03.25	27.02.29	-	+	+
88	СамолетP20	0.7	21.2%	21.3%	21.0%	A	11.0	17.47	12	10.5	0.64	101.18	31.01.26	03.10.25	28.09.26	-	+	+
89	iКарРус1P2	0.3	49.0%	12.7%	13.9%	BBB+	10.8	31.66	4	20.5	0.33	91.20	20.02.26	26.05.23	22.05.26	-	+	+
90	БалтЛизП16	2.3	22.2%	22.3%	21.7%	AA-	10.7	18.29	12	14.6	1.13	102.35	25.01.26	30.05.25	14.05.28	-	+	+
91	Брус 2P02	1.2	23.5%	21.0%	21.0%	A-	10.5	17.84	12	0.6	0.74	99.80	18.01.26	07.03.24	28.03.27	18.09.25	+	+
92	РусГид2Р08	2.7	15.5%	15.5%	15.1%	AAA	10.5	12.7	12	3.0	2.23	102.08	11.02.26	14.10.25	28.09.28	-	+	+
93	Селигдар6Р	2.2	18.7%	18.5%	18.1%	A+	10.2	15.21	12	3.0	1.83	102.33	12.02.26	15.10.25	02.04.28	-	+	+
94	ПолиплП2Б5	1.3	20.2%	25.5%	23.6%	A	10.2	20.96	12	17.5	1.13	108.10	24.01.26	29.05.25	19.05.27	-	+	+
95	Сегежа3P6R	2.0	26.1%	23.5%	23.5%	BB-	10.2	19.32	12	9.0	1.62	100.20	04.02.26	08.08.25	25.01.28	-	+	+
96	ХРОМОС Б3	2.1	32.2%	29.5%	28.9%	BB	10.1	24.25	12	2.4	1.56	101.95	15.02.26	20.02.25	05.02.28	10.02.27	+	+
97	СбКИБ1P161	3.0	0.0%	0.0%	-	AAA	9.7	0	0	-	-	98.05	-	08.09.25	15.01.29	-	+	+
98	Сбер SbD9R	4.7	14.9%	0.0%	-	AAA	9.6	0	0	-	4.71	52.02	-	29.09.25	29.09.30	-	+	+
99	ТБ-5_01	4.5	17.9%	17.3%	16.9%	AA+	9.5	34.13	5	31.8	3.05	102.15	24.01.26	13.11.25	24.06.30	-	+	+
100	ЕвроТранс3	1.2	24.7%	13.6%	14.5%	A-	9.5	11.18	12	0.4	0.73	93.90	18.01.26	04.04.23	14.03.27	-	+	+