Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЭкоНив1Р01	3.0	17.8%	16.8%	16.7%	-	54.1	13.77	12	0.9	2.35	100.54	15.04.26	16.03.26	28.02.29	-	+	+
2	Новотр 2Р1	2.6	15.9%	16.0%	15.6%	AA-	22.1	13.15	12	7.5	2.13	102.40	31.03.26	01.11.25	16.10.28	-	+	+
3	Систем2P12	4.9	18.8%	17.5%	17.5%	AA-	15.3	14.38	12	9.1	1.64	100.21	29.03.26	27.02.26	01.02.31	21.02.28	+	+
4	Сбер Sb51R	2.2	14.7%	14.9%	14.6%	AAA	12.4	12.21	12	0.8	1.91	101.95	15.04.26	16.12.25	03.06.28	-	+	+
5	БорецК1Р05	3.0	20.1%	18.5%	18.5%	A-	11.5	15.21	12	1.0	2.30	100.09	15.04.26	16.03.26	28.02.29	-	+	+
6	СэтлГрБ2P7	2.0	17.8%	16.5%	16.5%	A	11.5	13.56	12	0.9	1.70	99.99	15.04.26	16.03.26	05.03.28	-	+	+
7	ЭталонФин4	1.7	21.8%	20.0%	20.0%	A-	11.2	16.44	12	14.8	1.40	100.20	21.03.26	21.11.25	11.11.27	-	+	+
8	ТБ-5_01	4.3	17.0%	17.3%	16.8%	AA+	10.4	13.27	13	10.4	1.91	103.20	24.03.26	13.11.25	24.06.30	-	+	+
9	Селигдар10	2.9	17.7%	16.6%	16.6%	A+	10.0	13.68	12	12.3	2.05	100.49	21.03.26	19.02.26	03.02.29	-	+	+
10	ВТБСУБТ2-1	5.1	11.0%	7.6%	8.6%	AAA	8.8	378958.9	2	335 232.9	4.08	88.00	08.04.26	14.10.20	02.04.31	02.10.30	+	+
11	Сбер Sb52R	2.5	14.8%	14.2%	14.1%	AAA	7.6	11.67	12	2.0	2.09	100.63	12.04.26	13.03.26	29.08.28	-	+	+
12	ГТЛК 2P-04	3.6	16.3%	25.0%	21.9%	AA-	6.3	20.55	12	2.1	1.39	114.27	14.04.26	20.11.24	25.10.29	10.11.27	+	+
13	iСелктл1Р7	2.9	15.4%	15.0%	14.8%	A+	6.3	12.33	12	5.8	2.38	101.38	03.04.26	04.03.26	16.02.29	-	+	+
14	Атомэнпр11	3.7	15.3%	14.7%	14.6%	AAA	5.8	36.65	4	2.0	2.94	100.58	12.06.26	13.03.26	07.12.29	-	+	+
15	СФО СФ1 01	2.8	18.3%	25.0%	24.3%	AAA	5.6	13.47	13	9.1	0.35	102.79	27.03.26	12.12.24	27.12.28	-	+	+
16	СбКИБ1P269	3.2	0.0%	0.0%	-	AAA	5.4	0	0	-	-	101.61	-	29.01.26	17.05.29	-	+	+
17	СберИОС750	2.5	0.0%	0.0%	0.0%	AAA	5.4	0.1	1	-	-	99.60	28.08.26	29.08.25	29.09.28	-	+	+
18	Сегеж3P10R	2.9	28.6%	25.0%	25.2%	BB-	5.2	20.55	12	8.2	1.85	99.30	05.04.26	04.02.26	19.01.29	-	+	+
19	АРЛФ1Р01	3.0	26.1%	23.5%	23.5%	BB+	4.9	19.32	12	3.2	2.15	100.18	12.04.26	13.03.26	25.02.29	-	+	+
20	СэтлГрБ2P3	1.0	14.6%	15.5%	15.5%	A	4.6	12.74	12	12.3	0.02	100.05	19.03.26	29.03.24	14.03.27	24.03.26	+	+
21	iВУШ 1P4	2.2	24.2%	20.2%	20.8%	A-	4.5	16.64	12	5.6	1.77	97.19	07.04.26	11.06.25	26.05.28	-	+	+
22	РЖД 1Р-38R	4.0	15.1%	17.9%	16.1%	AAA	4.4	14.71	12	12.3	2.91	111.20	23.03.26	26.02.25	02.03.30	-	+	+
23	КАМАЗ БП20	1.9	16.9%	16.0%	15.9%	AA-	4.1	13.11	12	-	1.65	100.38	18.03.26	16.02.26	06.02.28	-	+	+
24	Селигдар8Р	2.2	16.9%	18.0%	17.3%	A+	4.0	14.79	12	1.0	1.85	104.28	15.04.26	16.12.25	03.06.28	-	+	+
25	ЕвроТранс7	1.0	32.6%	24.5%	25.4%	A-	3.9	20.14	12	8.1	0.92	96.40	05.04.26	10.04.25	31.03.27	-	+	+
26	Систем2P01	2.0	15.7%	24.0%	23.8%	AA-	3.7	20.38	12	4.6	0.07	100.68	11.04.26	04.03.25	24.03.28	14.04.26	+	+
27	Атомэнпр10	5.3	15.0%	15.1%	14.6%	AAA	3.6	37.77	4	34.9	3.63	103.49	25.03.26	24.12.25	18.06.31	-	+	+
28	ЛаймЗайм06	4.9	25.4%	23.5%	23.2%	BB+	3.6	19.32	12	4.5	2.21	101.38	10.04.26	11.03.26	13.02.31	-	+	+
29	БалтЛизП16	2.2	20.7%	22.3%	21.5%	AA-	3.6	18.29	12	13.4	1.02	103.35	26.03.26	30.05.25	14.05.28	-	+	+
30	АПРИ 2Р11	2.4	26.7%	25.0%	24.5%	BBB-	3.6	20.55	12	14.4	1.82	102.01	27.03.26	29.08.25	13.08.28	-	+	+
31	Атомэнпр09	5.2	15.0%	15.1%	14.6%	AAA	3.2	37.65	4	5.4	3.71	103.14	04.06.26	04.12.25	29.05.31	-	+	+
32	Сбер Sb44R	0.2	16.1%	9.3%	9.5%	AAA	3.1	46.62	2	28.7	0.19	98.84	27.05.26	31.05.23	27.05.26	-	+	+
33	Европлн1Р9	2.3	15.9%	24.0%	21.8%	AA	3.1	19.73	12	13.8	1.05	109.90	27.03.26	31.01.25	14.07.28	-	+	+
34	АПРИ 2Р13	3.3	26.4%	24.5%	24.1%	BBB-	3.0	20.14	12	16.1	2.10	101.84	24.03.26	23.01.26	06.07.29	-	+	+
35	МВ ФИН 1Р6	1.1	23.4%	26.0%	24.9%	BBB	3.0	21.37	12	0.7	0.95	104.50	16.04.26	21.04.25	11.04.27	-	+	+
36	УралСт1Р02	0.1	66.8%	10.6%	11.1%	BB-	3.0	26.43	4	15.7	0.10	95.89	24.04.26	28.04.23	24.04.26	-	+	+
37	СибурХ1Р07	2.9	14.9%	14.0%	14.0%	AAA	2.9	11.47	12	7.3	2.40	99.98	29.03.26	01.08.25	11.02.29	-	+	+
38	ЯНДЕКС1Р2	2.0	14.5%	13.5%	13.5%	AAA	2.9	11.1	12	3.7	1.72	99.84	07.04.26	09.09.25	26.02.28	-	+	+
39	iСЛ 2P2	2.8	19.3%	19.5%	18.8%	BBB+	2.7	16.03	12	1.6	2.17	103.85	14.04.26	13.02.26	20.12.28	-	+	+
40	Брус 2Р06	2.9	26.1%	22.8%	23.0%	A-	2.6	18.7	12	12.5	1.56	98.97	28.03.26	26.02.26	10.02.29	18.02.28	+	+
41	Брус 2P05	2.0	26.0%	24.7%	24.6%	A-	2.5	20.34	12	2.7	0.47	100.66	13.04.26	19.03.25	03.03.28	14.09.26	+	+
42	СамолетP18	3.2	22.6%	24.0%	22.2%	A-	2.5	19.73	12	15.8	2.29	108.12	24.03.26	27.06.25	06.06.29	-	+	+
43	СбКИБ1P250	2.9	0.0%	0.0%	-	AAA	2.5	0	0	-	-	99.12	-	21.10.25	08.02.29	-	+	+
44	БалтЛизП19	2.5	21.1%	17.0%	17.5%	AA-	2.5	13.97	12	3.3	1.25	97.20	10.04.26	12.09.25	27.08.28	-	+	+
45	ВТБ Б1-343	0.5	18.0%	15.5%	15.6%	AAA	2.5	13.16	12	7.2	0.44	99.49	01.04.26	01.09.23	01.09.26	-	+	+
46	ГТЛК 2P-07	0.4	18.9%	24.0%	23.4%	AA-	2.4	19.73	12	7.2	0.37	102.40	06.04.26	10.02.25	04.08.26	-	+	+
47	ЕвроТранс8	4.5	33.6%	21.0%	26.1%	A-	2.3	17.26	12	9.2	2.14	80.55	01.04.26	03.10.25	07.09.30	-	+	+
48	iКарРус1P6	2.3	28.1%	20.0%	21.9%	BBB+	2.3	16.44	12	11.0	1.79	91.42	28.03.26	01.07.25	15.06.28	-	+	+
49	Атомэнпр07	4.4	15.0%	14.4%	14.3%	AAA	2.1	35.78	4	21.2	3.25	100.40	24.04.26	25.07.25	19.07.30	-	+	+
50	МГКЛ-1P6	3.3	25.4%	23.0%	22.9%	BB-	2.1	18.9	12	5.7	2.32	100.44	08.04.26	17.07.24	21.06.29	-	+	+
51	ВТБ Б1-346	0.7	17.9%	15.5%	15.6%	AAA	2.1	13.16	12	7.2	0.67	99.31	01.04.26	01.12.23	01.12.26	-	+	+
52	СэтлГрБ2P6	3.3	17.7%	19.5%	19.0%	A	2.0	16.03	12	3.2	0.84	102.59	11.04.26	15.07.25	24.06.29	10.02.27	+	+
53	ПолиплП2Б5	1.2	17.6%	25.5%	23.3%	A	2.0	20.96	12	16.1	1.02	109.68	25.03.26	29.05.25	19.05.27	-	+	+
54	РостелP14R	0.2	16.4%	21.6%	21.4%	AAA	2.0	17.79	12	10.7	0.19	101.23	30.03.26	03.02.25	29.05.26	-	+	+
55	СамолетP13	0.9	23.7%	21.0%	21.1%	A-	1.8	17.26	12	10.4	0.78	99.65	30.03.26	09.02.24	24.01.27	03.02.26	+	+
56	sГТЛК 2P-9	3.3	16.8%	16.8%	16.4%	AA-	1.8	13.77	12	11.9	1.99	102.25	22.03.26	25.07.25	04.07.29	-	+	+
57	БинФарм1P5	2.0	21.4%	23.5%	23.1%	A	1.8	19.32	12	1.3	0.48	101.86	15.04.26	21.03.25	05.03.28	16.09.26	+	+
58	Брус 2Р04	2.4	25.0%	21.5%	21.9%	A-	1.8	17.67	12	7.1	1.85	98.13	05.04.26	08.08.25	23.07.28	-	+	+
59	БалтЛизП15	1.9	20.4%	23.7%	22.7%	AA-	1.7	19.48	12	14.9	0.91	104.57	25.03.26	28.02.25	13.02.28	-	+	+
60	ЕвроТранс5	3.6	27.9%	25.0%	24.9%	A-	1.7	20.55	12	8.2	2.39	100.32	05.04.26	11.11.24	16.10.29	-	+	+
61	РЖД 1Р-37R	2.4	15.0%	19.5%	17.5%	AAA	1.7	16.03	12	13.4	1.97	111.17	23.03.26	26.02.25	24.08.28	-	+	+
62	СберИОС582	2.5	0.0%	0.0%	0.0%	AAA	1.7	0.01	13	-	-	81.30	31.03.26	12.09.23	22.09.28	-	+	+
63	Магнит5P01	0.1	18.2%	21.5%	21.4%	AAA	1.7	17.67	12	16.5	0.09	100.40	20.03.26	24.01.25	19.04.26	-	+	+
64	МТС 2P-12	4.2	16.0%	18.0%	17.9%	AAA	1.7	14.79	12	11.8	0.26	100.80	24.03.26	27.06.25	01.06.30	25.06.26	+	+
65	Селигдар4Р	1.8	17.2%	19.0%	18.1%	A+	1.7	15.62	12	15.1	1.54	104.79	19.03.26	22.07.25	08.01.28	-	+	+
66	iВУШ 1P2	0.3	28.8%	11.8%	12.3%	A-	1.6	29.42	4	24.6	0.28	96.11	02.04.26	06.07.23	02.07.26	-	+	+
67	ТБ-6_Б1	4.8	16.9%	18.0%	17.2%	AA+	1.6	15.29	12	7.4	2.14	104.95	03.04.26	16.12.25	03.01.31	-	+	+
68	КРОНОС01	2.9	30.6%	27.0%	27.0%	-	1.6	22.19	12	21.5	1.99	100.00	19.03.26	17.02.26	01.02.29	-	+	+
69	iКарРус1P7	1.4	33.8%	18.3%	20.9%	BBB+	1.6	15	12	4.0	1.21	87.45	09.04.26	12.08.25	02.08.27	-	+	+
70	Автодор4Р1	0.5	15.2%	7.9%	8.2%	AA	1.6	39.64	2	1.7	0.48	97.00	08.09.26	14.09.21	08.09.26	11.12.25	+	+
71	АйДиКол1P7	3.9	23.0%	20.7%	20.8%	BBB-	1.5	17.05	12	10.8	2.50	99.77	29.03.26	27.02.26	06.02.30	-	+	+
72	ОилРес1P3	4.6	28.6%	29.0%	29.0%	BBB-	1.5	23.84	12	15.9	2.57	100.16	28.03.26	29.10.25	03.10.30	-	+	+
73	Сбер SbD7R	4.3	15.0%	0.0%	-	AAA	1.5	0	0	-	4.33	54.73	-	11.07.25	11.07.30	-	+	+
74	СамолетP20	0.5	22.8%	21.3%	21.2%	A-	1.5	17.47	12	9.3	0.51	100.28	01.04.26	03.10.25	28.09.26	-	+	+
75	МТС 1P-28	1.9	16.6%	21.8%	21.4%	AAA	1.5	17.88	12	4.2	0.24	101.50	10.04.26	14.02.25	30.01.28	15.06.26	+	+
76	ЕвроТранс3	1.0	49.6%	13.6%	15.9%	A-	1.5	11.18	12	10.8	0.57	85.57	19.03.26	04.04.23	14.03.27	-	+	+
77	ГЛОРАКС1Р5	3.3	20.8%	20.5%	19.8%	BBB	1.5	16.85	12	10.7	2.43	103.49	29.03.26	28.01.26	11.07.29	-	+	+
78	ПолиплП2Б4	1.1	17.5%	25.5%	23.4%	A	1.5	20.96	12	2.8	0.95	108.98	13.04.26	18.04.25	08.04.27	-	+	+
79	SELGOLD001	2.0	14.0%	5.5%	6.3%	A+	1.5	180.26	4	149.5	1.91	86.16	03.04.26	07.04.23	31.03.28	-	+	+
80	АлфФб ПК2	5.3	17.9%	16.8%	16.7%	AAA	1.4	34.06	5	13.8	3.51	100.80	01.05.26	16.02.26	01.07.31	-	+	+
81	БинФарм1P6	2.3	19.1%	19.5%	19.2%	A	1.4	16.03	12	7.0	0.77	101.45	04.04.26	08.07.25	22.06.28	13.01.27	+	+
82	ВИС Ф БП11	2.9	17.6%	17.0%	16.7%	A+	1.4	13.97	12	7.0	2.32	101.63	02.04.26	03.03.26	15.02.29	-	+	+
83	АПРИ 2Р10	4.1	18.2%	30.5%	28.8%	BBB-	1.4	25.07	12	-	0.43	105.83	18.03.26	22.05.25	26.04.30	28.08.26	+	+
84	РЖД 1Р-40R	8.9	15.2%	17.7%	15.9%	AAA	1.4	14.51	12	7.7	3.03	110.80	01.04.26	07.03.25	14.01.35	15.05.30	+	+
85	МВ ФИН 1Р4	0.1	27.7%	25.0%	25.0%	BBB	1.4	62.33	4	41.8	0.08	99.94	17.04.26	21.04.23	17.04.26	23.04.25	+	+
86	ОилРес1P1	3.7	31.2%	33.0%	29.3%	BBB-	1.4	27.12	12	22.6	2.24	112.75	23.03.26	28.12.24	02.12.29	07.12.28	+	+
87	Систем1P11	3.3	19.8%	10.9%	12.0%	AA-	1.4	54.35	2	17.3	1.27	90.83	20.07.26	29.07.19	16.07.29	22.07.27	+	+
88	Систем2P04	3.5	17.4%	17.0%	16.7%	AA-	1.4	13.97	12	10.7	2.10	101.75	25.03.26	26.09.25	05.09.29	-	+	+
89	ТАЛЬВЕН Б1	2.7	25.5%	22.0%	22.6%	BBB	1.4	54.85	4	1.2	2.12	97.25	15.06.26	15.12.25	11.12.28	-	+	+
90	ПГК3Р01	2.5	16.0%	15.8%	15.5%	AA	1.4	12.95	12	8.2	2.07	101.80	29.03.26	30.09.25	14.09.28	-	+	+
91	ОилРес1P2	4.3	31.3%	28.0%	27.7%	BBB-	1.4	23.01	12	14.6	2.52	101.08	29.03.26	01.08.25	06.07.30	11.07.29	+	+
92	Абрау2P-01	0.8	15.1%	15.5%	15.3%	A+	1.4	12.74	12	9.8	0.79	101.05	25.03.26	28.07.25	19.01.27	-	+	+
93	ВИС Ф БП09	2.3	17.2%	17.0%	16.7%	A+	1.4	13.97	12	12.6	1.91	102.05	21.03.26	24.07.25	08.07.28	-	+	+
94	ГазпромКP6	2.2	14.9%	10.0%	10.7%	AAA	1.3	24.93	4	6.0	1.78	93.12	26.05.26	30.05.23	23.05.28	28.02.28	+	+
95	Новотр 1Р5	1.0	16.7%	14.3%	14.4%	AA-	1.3	35.53	4	5.1	0.80	98.83	04.06.26	07.03.24	04.03.27	-	+	+
96	РЖД 1Р-45R	3.3	15.2%	13.8%	14.0%	AAA	1.3	11.38	12	2.3	2.65	98.97	11.04.26	14.08.25	24.06.29	-	+	+
97	СамолетP19	2.9	23.1%	21.0%	21.0%	A-	1.3	17.26	12	7.5	1.20	100.06	04.04.26	03.02.26	18.01.29	02.08.27	+	+
98	sЕвТранс01	6.2	32.7%	23.0%	27.6%	A-	1.3	18.9	12	15.8	2.20	83.19	23.03.26	26.06.25	20.05.32	-	+	+
99	АПРИ 2Р9	3.9	26.9%	24.0%	24.0%	BBB-	1.3	19.73	12	12.5	2.38	99.88	29.03.26	04.03.25	06.02.30	16.03.26	+	+
100	Систем1P21	5.3	20.2%	8.4%	8.7%	AA-	1.3	41.88	2	18.2	0.29	97.03	29.06.26	05.07.21	23.06.31	02.07.26	+	+