Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Атомэнпр11		3.7	15.3%	14.7%	14.6%	AAA	479.6	36.65	4	4.0	2.93	100.50	12.06.26	13.03.26	07.12.29	-	+	+
2	НоваБев3Р3		3.0	15.6%	14.5%	14.5%	AA	404.3	11.92	12	1.2	2.25	99.85	19.04.26	20.03.26	04.03.29	-	+	+
3	ИКС5Фи3P13		9.3	14.6%	14.1%	14.0%	AAA	230.0	11.59	12	10.8	1.35	100.55	25.03.26	28.07.25	06.07.35	21.09.27	+	+
4	ЕврХол3P04		1.9	15.1%	13.9%	13.9%	AA	181.3	11.42	12	10.7	1.66	99.63	25.03.26	27.08.25	13.02.28	-	+	+
5	Сбер Sb52R		2.5	14.8%	14.2%	14.1%	AAA	151.8	11.67	12	3.9	2.07	100.60	12.04.26	13.03.26	29.08.28	-	+	+
6	Сбер Sb51R		2.2	14.7%	14.9%	14.6%	AAA	128.5	12.21	12	2.9	1.89	101.99	15.04.26	16.12.25	03.06.28	-	+	+
7	iСЛ 2P2		2.8	19.6%	19.5%	18.9%	BBB+	112.0	16.03	12	4.3	2.16	103.10	14.04.26	13.02.26	20.12.28	-	+	+
8	МТС 2P-12		4.2	15.6%	18.0%	17.8%	AAA	94.0	14.79	12	14.3	0.25	100.86	24.03.26	27.06.25	01.06.30	25.06.26	+	+
9	Систем2P12		4.9	18.9%	17.5%	17.5%	AA-	93.9	14.38	12	11.5	1.63	100.15	29.03.26	27.02.26	01.02.31	21.02.28	+	+
10	ЭкоНив1Р01		3.0	17.4%	16.8%	16.5%	-	89.6	13.77	12	3.2	2.34	101.38	15.04.26	16.03.26	28.02.29	-	+	+
11	СэтлГрБ2P7		2.0	17.6%	16.5%	16.5%	A	89.0	13.56	12	3.2	1.68	100.24	15.04.26	16.03.26	05.03.28	-	+	+
12	СТМ 1P4		3.0	6.5%	15.5%	15.5%	A	83.1	12.74	12	11.5	0.02	100.20	26.03.26	05.04.24	10.03.29	31.03.26	+	+
13	Атомэнпр05		4.1	15.1%	17.3%	15.9%	AAA	76.4	43.13	4	31.8	2.97	108.99	16.04.26	17.04.25	11.04.30	-	+	+
14	Сбер2СУБ2R		5.0	17.1%	15.0%	15.7%	AAA	76.1	747945.21	2	24 657.5	3.64	95.39	15.09.26	22.01.21	11.03.31	17.03.26	+	+
15	СибурХ1Р07		2.9	14.8%	14.0%	13.9%	AAA	74.8	11.47	12	9.2	2.38	100.22	29.03.26	01.08.25	11.02.29	-	+	+
16	ПКБ 1Р-10		3.0	17.6%	0.0%	-	A-	74.5	0	12	1.6	2.25	99.55	19.04.26	20.03.26	04.03.29	-	+	+
17	СовкВзск01	-	4.1	18.3%	17.0%	17.1%	-	73.4	59.15	3	1.4	3.04	99.61	25.07.26	20.03.26	25.04.30	-	+	+
18	РЖД 1Р-38R		4.0	15.2%	17.9%	16.1%	AAA	73.3	14.71	12	-	2.93	111.05	23.03.26	26.02.25	02.03.30	-	+	+
19	ЕвроТранс7		1.0	42.4%	24.5%	27.1%	A-	72.2	20.14	12	11.4	0.90	90.40	05.04.26	10.04.25	31.03.27	-	+	+
20	Атомэнпр07		4.3	15.1%	14.4%	14.3%	AAA	65.6	35.78	4	23.2	3.23	100.16	24.04.26	25.07.25	19.07.30	-	+	+
21	МТС 1P-29		4.4	15.3%	14.0%	14.0%	AAA	61.4	11.51	12	4.6	0.91	99.69	10.04.26	12.09.25	17.08.30	11.03.27	+	+
22	ЭталонФин4		1.7	21.6%	20.0%	19.9%	A-	59.7	16.44	12	1.1	1.41	100.39	21.03.26	21.11.25	11.11.27	-	+	+
23	БорецК1Р05		3.0	19.1%	18.5%	18.1%	A-	57.7	15.21	12	3.6	2.29	101.99	15.04.26	16.03.26	28.02.29	-	+	+
24	Сегеж3P10R		2.8	28.6%	25.0%	25.2%	BB-	53.9	20.55	12	11.6	1.84	99.32	05.04.26	04.02.26	19.01.29	-	+	+
25	ЕвроТранс3		1.0	65.9%	13.6%	16.8%	A-	51.2	11.18	12	1.5	0.55	81.07	18.04.26	04.04.23	14.03.27	-	+	+
26	Сбер Sb44R		0.2	16.2%	9.3%	9.5%	AAA	49.2	46.62	2	30.0	0.18	98.90	27.05.26	31.05.23	27.05.26	-	+	+
27	СберИОС436		0.2	0.0%	0.0%	0.0%	AAA	49.0	0.5	0.2	-	-	151.80	04.06.26	28.05.21	04.06.26	05.11.24	+	+
28	Ростел2P14		0.0	15.8%	14.4%	14.4%	AAA	45.2	35.9	4	32.4	0.02	99.98	01.04.26	03.04.24	01.04.26	-	+	+
29	РЖД 1Р-44R		2.9	14.9%	14.0%	14.0%	AAA	43.6	11.47	12	9.6	2.38	100.03	28.03.26	31.07.25	10.02.29	-	+	+
30	ЕвроТранс5		3.6	31.6%	25.0%	26.7%	A-	42.3	20.55	12	11.6	2.33	93.81	05.04.26	11.11.24	16.10.29	-	+	+
31	Магнит5P02		0.5	14.9%	21.5%	20.8%	AAA	42.2	17.67	12	4.7	0.45	103.42	14.04.26	18.02.25	11.09.26	-	+	+
32	Атомэнпр09		5.2	14.9%	15.1%	14.6%	AAA	40.0	37.65	4	7.5	3.70	103.50	04.06.26	04.12.25	29.05.31	-	+	+
33	ЕвроТранс8		4.5	41.1%	21.0%	29.2%	A-	38.6	17.26	12	12.1	2.03	71.90	01.04.26	03.10.25	07.09.30	-	+	+
34	СамолетP13		0.9	24.9%	21.0%	21.2%	A-	38.4	17.26	12	13.2	0.77	98.90	30.03.26	09.02.24	24.01.27	03.02.26	+	+
35	УралСт1Р02		0.1	75.1%	10.6%	11.0%	BB-	35.9	26.43	4	17.1	0.09	96.01	24.04.26	28.04.23	24.04.26	-	+	+
36	РусГид2Р07		2.4	14.8%	13.8%	13.9%	AAA	35.8	11.38	12	5.3	2.01	99.88	08.04.26	11.08.25	26.07.28	-	+	+
37	ГТЛК 2P-04		3.6	17.5%	25.0%	22.2%	AA-	35.6	20.55	12	5.5	1.37	112.50	14.04.26	20.11.24	25.10.29	10.11.27	+	+
38	sЕвТранс01		6.2	40.3%	23.0%	31.1%	A-	35.2	18.9	12	-	2.07	73.88	23.03.26	26.06.25	20.05.32	-	+	+
39	Газпн3P15R		4.1	14.8%	2.0%	3.2%	AAA	34.8	1.64	12	1.1	3.85	63.24	02.04.26	07.05.25	11.04.30	-	+	+
40	ГТЛК 2P-08		2.2	16.2%	19.5%	18.1%	AA-	33.8	16.03	12	12.3	1.78	107.99	30.03.26	03.06.25	18.05.28	-	+	+
41	sГТЛК 2P-9		3.3	17.1%	16.8%	16.5%	AA-	33.5	13.77	12	0.5	2.00	101.80	22.03.26	25.07.25	04.07.29	-	+	+
42	СбКИБ1P186		7.0	0.0%	0.0%	-	AAA	33.2	0	0	-	-	46.12	-	22.01.26	24.02.33	-	+	+
43	ГТЛК 2P-07		0.4	17.7%	24.0%	23.4%	AA-	33.0	19.73	12	10.5	0.35	102.70	06.04.26	10.02.25	04.08.26	-	+	+
44	Селигдар4Р		1.8	17.4%	19.0%	18.2%	A+	31.9	15.62	12	2.1	1.54	104.45	18.04.26	22.07.25	08.01.28	-	+	+
45	СУЭК-Ф1P5R		3.8	20.5%	19.9%	19.9%	A+	31.8	99.23	2	33.3	0.80	100.20	22.07.26	29.01.20	16.01.30	25.01.27	+	+
46	Селигдар10		2.9	17.5%	16.6%	16.5%	A+	31.6	13.68	12	0.9	2.07	100.84	21.03.26	19.02.26	03.02.29	-	+	+
47	ВТБЛИЗ 1Р5		3.0	15.8%	15.5%	15.3%	AA	30.2	12.74	12	1.3	1.36	100.99	19.04.26	20.03.26	04.03.29	-	+	+
48	ВИС Ф БП11		2.9	17.4%	17.0%	16.7%	A+	29.8	13.97	12	9.3	2.30	101.92	02.04.26	03.03.26	15.02.29	-	+	+
49	БалтЛизП19		2.4	21.3%	17.0%	17.5%	AA-	29.2	13.97	12	5.6	1.24	97.04	10.04.26	12.09.25	27.08.28	-	+	+
50	ГПБ001P18P		4.7	15.1%	15.0%	14.8%	AA+	29.0	74.38	2	50.6	3.11	101.19	20.05.26	20.11.20	20.11.30	23.05.30	+	+
51	СбКИБ1P148		2.7	0.0%	0.0%	-	AAA	28.4	0	0	-	-	99.50	-	15.07.25	09.11.28	-	+	+
52	SELGOLD001		2.0	16.5%	5.6%	6.7%	A+	27.9	182.14	4	160.1	1.90	82.78	03.04.26	07.04.23	31.03.28	-	+	+
53	СбКИБ1P171		2.9	0.0%	0.0%	-	AAA	27.4	0	0	-	-	99.67	-	10.10.25	08.02.29	-	+	+
54	РЖД Б01P2R		11.1	16.7%	8.5%	8.5%	AAA	26.7	42.38	2	36.8	0.08	99.41	16.04.26	27.04.17	02.04.37	21.04.26	+	+
55	Новотр 1Р5		1.0	16.4%	14.3%	14.4%	AA-	26.4	35.53	4	7.0	0.79	99.04	04.06.26	07.03.24	04.03.27	-	+	+
56	НОВАТЭК1Р1		0.2	15.5%	9.1%	9.2%	AAA	25.8	22.69	4	8.5	0.16	99.15	19.05.26	23.05.23	19.05.26	-	+	+
57	КАМАЗ БП20		1.9	17.0%	16.0%	15.9%	A	25.8	13.11	12	2.2	1.63	100.29	17.04.26	16.02.26	06.02.28	-	+	+
58	Сбер SbD9R		4.5	15.0%	0.0%	-	AAA	25.3	0	0	-	4.54	53.12	-	29.09.25	29.09.30	-	+	+
59	Атомэнпр10		5.3	15.0%	15.1%	14.6%	AAA	24.9	37.77	4	36.9	3.62	103.52	25.03.26	24.12.25	18.06.31	-	+	+
60	ЕвроТранс9		4.8	38.9%	20.0%	28.1%	A-	24.8	16.44	12	-	2.23	71.30	23.03.26	22.01.26	27.12.30	-	+	+
61	РЖД-41 обл		5.7	15.1%	24.0%	22.6%	AAA	24.7	119.67	2	71.7	0.66	106.05	04.06.26	15.12.16	27.11.31	07.12.26	+	+
62	Систем2P02		1.2	16.9%	22.8%	21.2%	AA-	24.5	18.7	12	16.8	1.02	107.39	26.03.26	30.05.25	20.05.27	-	+	+
63	Брус 2Р06		2.9	26.2%	22.8%	23.0%	A-	23.6	18.7	12	15.6	1.54	98.90	28.03.26	26.02.26	10.02.29	18.02.28	+	+
64	Селигдар8Р		2.2	17.4%	18.0%	17.4%	A+	23.4	14.79	12	3.5	1.84	103.41	15.04.26	16.12.25	03.06.28	-	+	+
65	sЕвТран2P1		4.9	39.0%	15.5%	25.6%	A-	23.4	12.74	12	6.0	2.54	60.61	08.04.26	19.03.24	11.02.31	-	+	+
66	ТБ-4_А1		6.6	17.4%	16.0%	16.0%	AA+	23.1	12.27	13	0.9	0.83	99.89	21.03.26	22.08.25	21.10.32	-	+	+
67	СамолетP18		3.2	22.7%	24.0%	22.3%	A-	23.0	19.73	12	19.1	2.27	107.79	24.03.26	27.06.25	06.06.29	-	+	+
68	БалтЛизП18		2.3	20.6%	19.0%	19.0%	AA-	22.6	15.62	12	2.6	1.12	100.18	17.04.26	21.07.25	05.07.28	05.07.28	+	+
69	ГЛОРАКС1Р5		3.3	20.9%	20.5%	19.8%	BBB	22.5	16.85	12	13.5	2.42	103.43	29.03.26	28.01.26	11.07.29	-	+	+
70	ГИДРОМАШ02		8.0	16.6%	15.2%	15.3%	A	22.4	12.53	12	8.4	0.95	99.77	02.04.26	12.04.24	21.03.34	31.03.27	+	+
71	Систем1P11		3.3	18.7%	10.9%	11.8%	AA-	22.3	54.35	2	18.8	1.25	92.00	20.07.26	29.07.19	16.07.29	22.07.27	+	+
72	ЭТС 1Р09		3.9	19.6%	18.0%	18.0%	BBB+	21.9	14.79	12	3.0	2.84	99.98	16.04.26	17.03.26	24.02.30	-	+	+
73	Сегежа3P6R		1.9	27.2%	23.5%	23.8%	BB-	21.6	19.32	12	11.0	1.50	98.78	05.04.26	08.08.25	25.01.28	-	+	+
74	ЕвроТранс6		3.8	30.8%	25.0%	26.4%	A-	21.0	20.55	12	13.0	2.43	94.88	03.04.26	07.02.25	12.01.30	-	+	+
75	ПГК3Р02		4.7	16.4%	16.0%	15.7%	AA	20.9	13.11	12	4.8	2.42	101.72	11.04.26	12.12.25	16.11.30	29.03.29	+	+
76	КАМАЗ БП15		1.2	16.5%	18.0%	17.5%	A	20.9	14.79	12	3.0	1.10	102.88	16.04.26	20.06.25	10.06.27	-	+	+
77	iСелктл1Р7		2.9	15.5%	15.0%	14.8%	A+	20.7	12.33	12	7.8	2.37	101.30	03.04.26	04.03.26	16.02.29	-	+	+
78	ТГК-14 1Р7		4.2	22.9%	21.5%	21.3%	BBB-	20.6	53.6	4	14.7	2.83	100.99	28.05.26	29.05.25	23.05.30	-	+	+
79	НоваБев3Р1		2.5	15.4%	14.5%	14.5%	AA	20.4	11.92	12	0.8	1.91	100.13	21.03.26	22.09.25	06.09.28	-	+	+
80	ОилРес1P3		4.6	28.5%	29.0%	28.9%	BBB-	20.1	23.84	12	19.9	2.55	100.28	28.03.26	29.10.25	03.10.30	-	+	+
81	СберИОС412		0.2	0.0%	0.0%	0.0%	AAA	19.9	0.5	0.2	-	-	154.00	25.05.26	18.05.21	25.05.26	05.11.24	+	+
82	Брус 2Р04		2.4	24.9%	21.5%	21.9%	A-	19.5	17.67	12	10.0	1.84	98.27	05.04.26	08.08.25	23.07.28	-	+	+
83	ГКАзот1Р02		4.9	16.7%	16.5%	16.2%	A+	19.4	13.56	12	0.5	1.65	101.61	22.03.26	20.02.26	25.01.31	14.02.28	+	+
84	Систем2P01		2.0	18.5%	24.0%	23.9%	AA-	19.3	20.38	12	7.9	0.06	100.41	11.04.26	04.03.25	24.03.28	14.04.26	+	+
85	Магнит4P05		3.7	18.1%	16.9%	16.8%	AAA	19.3	13.85	12	8.8	2.73	100.30	03.04.26	09.12.24	13.11.29	10.03.26	+	+
86	Брус 2P05		2.0	26.5%	24.7%	24.6%	A-	19.0	20.34	12	6.1	0.46	100.47	13.04.26	19.03.25	03.03.28	14.09.26	+	+
87	БинФарм1P5		2.0	21.8%	23.5%	23.1%	A	18.4	19.32	12	4.5	0.46	101.66	15.04.26	21.03.25	05.03.28	16.09.26	+	+
88	iВУШ 1P4		2.2	24.1%	20.2%	20.8%	A-	18.3	16.64	12	8.3	1.76	97.35	07.04.26	11.06.25	26.05.28	-	+	+
89	Сбер SbD8R		4.4	15.0%	0.0%	-	AAA	18.3	0	0	-	4.39	54.24	-	07.08.25	07.08.30	-	+	+
90	ПКТ 2P1		3.7	15.9%	16.0%	15.6%	AA-	18.2	39.87	4	14.0	2.82	102.68	21.05.26	20.11.25	15.11.29	-	+	+
91	Сплит ПВ-1		3.5	17.2%	16.5%	16.4%	AAA	18.0	12.66	13	10.0	0.82	100.44	29.03.26	12.08.25	29.09.29	-	+	+
92	КАМАЗ БП16		1.5	16.6%	14.9%	15.0%	A	18.0	12.25	12	4.9	1.31	99.30	10.04.26	12.09.25	02.09.27	-	+	+
93	ВТБСУБТ2-1		5.1	10.5%	7.6%	8.4%	AAA	18.0	378958.9	2	345 643.8	4.08	89.97	08.04.26	14.10.20	02.04.31	02.10.30	+	+
94	РЖД 1Р-21R		1.2	14.8%	6.9%	7.5%	AAA	17.8	34.16	2	19.0	1.17	91.91	12.06.26	08.02.21	11.06.27	-	+	+
95	ПочтаР3P03		9.9	17.4%	17.8%	17.1%	AA	17.5	14.59	12	3.9	2.28	103.60	14.04.26	13.02.26	22.01.36	01.02.29	+	+
96	iПозитивР3		2.1	15.4%	18.0%	16.9%	AA-	17.4	14.79	12	14.3	1.73	106.40	24.03.26	27.06.25	12.04.28	-	+	+
97	МТС 1P-28		1.9	14.9%	21.8%	21.4%	AAA	17.4	17.88	12	7.2	0.23	101.75	10.04.26	14.02.25	30.01.28	15.06.26	+	+
98	Сбер SbD5R		4.0	15.0%	0.0%	-	AAA	16.4	0	0	-	3.98	57.38	-	12.03.25	12.03.30	-	+	+
99	ЯНДЕКС1Р2		1.9	14.6%	13.5%	13.6%	AAA	16.4	11.1	12	5.6	1.71	99.63	07.04.26	09.09.25	26.02.28	-	+	+
100	Магнит5P01		0.1	17.4%	21.5%	21.4%	AAA	16.3	17.67	12	1.8	0.07	100.39	19.04.26	24.01.25	19.04.26	-	+	+