Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Атомэнпр10	5.5	16.0%	15.1%	15.2%	AAA	570.5	37.77	4	0.4	3.83	99.99	25.03.26	24.12.25	18.06.31	-	+	+
2	Сбер Sb51R	2.5	15.7%	14.9%	14.8%	AAA	305.1	12.21	12	3.7	2.06	100.45	15.01.26	16.12.25	03.06.28	-	+	+
3	ФПК2Р01	2.5	16.6%	15.4%	15.4%	AA+	283.7	12.66	12	0.8	2.07	99.94	22.01.26	23.12.25	10.06.28	-	+	+
4	Славнеф1Р3	3.9	16.2%	16.0%	15.8%	AA	156.4	39.77	4	15.3	1.67	101.00	19.02.26	28.11.19	15.11.29	23.11.27	+	+
5	ГазпКап3P7	3.4	16.0%	18.0%	18.1%	AAA	149.3	14.79	12	14.3	2.64	99.21	26.12.25	26.11.25	09.05.29	-	+	+
6	СамолетP11	2.1	32.2%	26.0%	27.0%	A	142.0	129.64	2	96.2	0.96	96.29	10.02.26	15.02.22	08.02.28	12.02.27	+	+
7	СелоЗ1Р-2	1.9	18.8%	17.3%	17.3%	A	141.7	14.18	12	9.5	1.63	99.87	04.01.26	05.12.25	25.11.27	-	+	+
8	УралСт1Р02	0.3	241.2%	10.6%	15.3%	BB-	107.5	26.43	4	18.0	0.32	69.16	23.01.26	28.04.23	24.04.26	-	+	+
9	МЕТИН2P03	5.0	20.1%	0.0%	-	AA+	103.0	0	12	8.5	3.26	99.60	07.01.26	08.12.25	02.12.30	-	+	+
10	ПочтаР1P10	4.6	21.5%	24.5%	24.4%	AA	100.8	122.16	2	100.0	0.10	100.30	27.01.26	04.08.20	23.07.30	30.01.26	+	+
11	Селигдар4Р	2.0	20.3%	19.0%	18.9%	A+	94.4	15.62	12	3.1	1.71	100.58	18.01.26	22.07.25	08.01.28	-	+	+
12	Атомэнпр09	5.4	16.0%	15.1%	15.1%	AAA	93.8	37.65	4	8.7	3.78	99.95	05.03.26	04.12.25	29.05.31	-	+	+
13	ВТБРКС01	5.0	19.6%	8.0%	8.4%	AAA	92.2	1.85	12	1.4	0.41	95.91	01.01.26	10.06.21	01.12.30	-	+	+
14	СамолетP18	3.5	23.0%	24.0%	22.3%	A	91.6	19.73	12	0.7	2.42	107.70	23.01.26	27.06.25	06.06.29	-	+	+
15	sГТЛК2P-11	2.9	17.3%	0.0%	-	AA-	84.9	0	12	12.2	2.30	99.89	01.01.26	02.12.25	16.11.28	-	+	+
16	Магнит5P01	0.3	15.7%	21.5%	21.1%	AAA	63.2	17.67	12	3.0	0.31	102.09	19.01.26	24.01.25	19.04.26	-	+	+
17	АФБАНК1Р16	2.1	16.7%	16.6%	16.3%	AA	61.2	13.68	12	13.2	1.80	101.97	26.12.25	27.10.25	14.02.28	-	+	+
18	УралСт1Р05	2.2	54.3%	18.5%	28.5%	BB-	59.8	15.21	12	14.2	1.64	64.88	27.12.25	29.08.25	15.02.28	-	+	+
19	РЖД 1Р-44R	3.1	15.7%	14.0%	14.2%	AAA	59.4	11.47	12	10.3	2.53	98.30	28.12.25	31.07.25	10.02.29	-	+	+
20	ГТЛК 2P-07	0.6	19.7%	24.0%	23.2%	AA-	58.2	19.73	12	11.8	0.57	103.35	06.01.26	10.02.25	04.08.26	-	+	+
21	Магнит5P05	2.1	15.9%	0.0%	-	AAA	55.2	0	12	10.8	1.78	99.39	02.01.26	03.12.25	22.01.28	-	+	+
22	ТелХолБ2-6	3.2	23.5%	16.0%	16.3%	A-	53.1	13.19	12	11.0	0.26	98.64	30.12.25	09.04.24	14.03.29	02.04.26	+	+
23	СамолетP13	1.1	49.0%	14.7%	15.2%	A	51.1	12.12	12	10.1	0.11	97.28	30.12.25	09.02.24	24.01.27	03.02.26	+	+
24	ТГК-14 1Р7	4.4	27.1%	21.5%	23.5%	BBB-	49.5	53.6	4	16.5	2.84	91.47	26.02.26	29.05.25	23.05.30	-	+	+
25	ПГК3Р02	4.9	16.9%	16.0%	15.9%	AA	49.1	13.11	12	5.7	2.56	100.52	11.01.26	12.12.25	16.11.30	29.03.29	+	+
26	СТМ 1P4	3.2	24.9%	15.5%	15.8%	A	44.6	12.74	12	12.3	0.26	98.25	26.12.25	05.04.24	10.03.29	31.03.26	+	+
27	Селигдар8Р	2.5	19.8%	18.0%	18.1%	A+	44.3	14.79	12	4.4	1.99	99.60	15.01.26	16.12.25	03.06.28	-	+	+
28	ЭталонФин4	1.9	22.8%	20.0%	20.2%	A-	43.3	16.44	12	2.2	1.58	98.94	20.01.26	21.11.25	11.11.27	-	+	+
29	АльфаБО-18	6.1	19.7%	22.5%	22.5%	AA+	42.2	112.19	2	101.1	0.05	100.11	12.01.26	23.01.17	05.01.32	13.01.27	+	+
30	Атомэнпр05	4.3	15.8%	17.3%	16.1%	AAA	42.1	43.13	4	33.2	3.08	107.37	15.01.26	17.04.25	11.04.30	-	+	+
31	ТГК-14 1Р5	3.1	26.6%	24.7%	24.3%	BBB-	42.1	20.34	12	19.7	2.14	102.00	26.12.25	30.01.25	09.01.29	-	+	+
32	Газпнф5P3R	2.9	16.1%	0.0%	-	AAA	41.7	0	12	7.9	2.36	99.27	08.01.26	09.12.25	23.11.28	-	+	+
33	Атомэнпр07	4.6	15.8%	14.4%	14.6%	AAA	40.8	35.78	4	24.4	3.34	98.12	23.01.26	25.07.25	19.07.30	-	+	+
34	БалтЛизП19	2.7	25.5%	17.0%	18.5%	AA-	40.3	13.97	12	6.5	1.40	92.05	10.01.26	12.09.25	27.08.28	-	+	+
35	ЕвроТранс8	4.7	23.4%	21.0%	21.8%	A-	40.1	17.26	12	13.2	2.38	96.37	01.01.26	03.10.25	07.09.30	-	+	+
36	СэтлГрБ2P3	1.2	25.8%	15.5%	15.8%	A	39.2	12.74	12	2.6	0.24	98.20	18.01.26	29.03.24	14.03.27	24.03.26	+	+
37	ПочтаРБ1P3	1.4	19.2%	9.9%	10.2%	AA	39.1	49.12	2	9.7	0.41	96.71	20.05.26	31.05.17	19.05.27	25.05.26	+	+
38	sСистем2P6	2.4	19.6%	17.8%	17.8%	AA-	38.2	14.59	12	10.2	1.96	99.48	03.01.26	04.12.25	22.05.28	-	+	+
39	Брус 2Р04	2.6	25.2%	21.5%	22.0%	A-	36.8	17.67	12	11.2	1.97	97.66	05.01.26	08.08.25	23.07.28	-	+	+
40	ГТЛК 1P-17	9.4	19.8%	7.4%	7.8%	AA-	35.3	18.55	4	6.3	0.42	95.62	23.02.26	01.06.20	14.05.35	28.05.26	+	+
41	ТБ-5_01	4.5	18.4%	17.3%	17.1%	AA+	34.8	34.13	5	19.9	3.11	101.00	24.01.26	13.11.25	24.06.30	-	+	+
42	iСелктл1Р6	2.2	15.8%	15.4%	15.2%	A+	34.8	12.66	12	-	1.90	101.29	25.12.25	26.09.25	14.03.28	-	+	+
43	УралСт1Р06	2.3	51.1%	20.5%	29.8%	BB-	34.3	16.85	12	7.3	1.70	68.90	11.01.26	13.10.25	31.03.28	-	+	+
44	ВТБСУБТ2-1	5.3	13.0%	7.6%	9.4%	AAA	32.5	378958.9	2	162 411.0	4.26	81.10	08.04.26	14.10.20	02.04.31	02.10.30	+	+
45	Брус 2P02	1.3	25.3%	21.0%	21.3%	A-	32.3	17.84	12	4.0	0.79	98.62	18.01.26	07.03.24	28.03.27	18.09.25	+	+
46	Сегежа3P6R	2.1	28.0%	23.5%	24.1%	BB-	31.2	19.32	12	12.2	1.65	97.63	05.01.26	08.08.25	25.01.28	-	+	+
47	sГТЛК 2P-9	3.5	18.0%	16.8%	16.7%	AA-	31.0	13.77	12	1.4	2.15	100.15	21.01.26	25.07.25	04.07.29	-	+	+
48	iКарРус1P5	0.4	45.3%	25.5%	26.6%	A	29.9	20.96	12	10.5	0.35	95.77	09.01.26	13.02.25	09.05.26	-	+	+
49	iВУШ 1P4	2.4	22.7%	20.2%	20.4%	A-	29.8	16.64	12	9.4	1.92	99.20	07.01.26	11.06.25	26.05.28	-	+	+
50	АртгнБО02	4.9	22.8%	21.0%	20.8%	BBB-	28.9	17.26	12	1.2	3.12	100.83	22.01.26	23.12.25	27.11.30	-	+	+
51	ГазпромКP8	0.1	16.7%	9.2%	9.3%	AAA	28.8	45.87	2	35.0	0.12	99.20	06.02.26	10.02.23	06.02.26	-	+	+
52	СамолетP20	0.8	23.5%	21.3%	21.3%	A	28.3	17.47	12	13.4	0.70	99.99	01.01.26	03.10.25	28.09.26	-	+	+
53	СамолетP16	2.3	22.4%	25.5%	23.3%	A	28.0	20.96	12	4.9	1.77	109.23	17.01.26	22.04.25	06.04.28	-	+	+
54	Систем2P03	1.3	19.9%	21.5%	20.8%	AA-	27.5	17.67	12	15.3	1.09	103.58	29.12.25	02.07.25	24.03.27	-	+	+
55	Сбер SbD8R	4.6	15.0%	0.0%	-	AAA	27.2	0	0	-	4.63	52.52	-	07.08.25	07.08.30	-	+	+
56	РЖД 1Р-38R	4.2	15.6%	17.9%	16.2%	AAA	27.1	14.71	12	1.0	3.05	110.40	22.01.26	26.02.25	02.03.30	-	+	+
57	МВ ФИН 1Р6	1.3	29.8%	26.0%	26.1%	BBB	26.5	21.37	12	5.7	1.11	99.57	16.01.26	21.04.25	11.04.27	-	+	+
58	РЖД 1Р-37R	2.7	15.9%	19.5%	17.7%	AAA	25.3	16.03	12	1.1	2.13	110.22	22.01.26	26.02.25	24.08.28	-	+	+
59	Селигдар3Р	1.8	20.5%	23.3%	21.8%	A+	25.3	19.11	12	13.4	1.45	106.67	03.01.26	08.04.25	25.09.27	-	+	+
60	СбКИБ1P152	3.0	0.0%	0.0%	-	AAA	24.9	0	0	-	-	97.18	-	12.08.25	18.12.28	-	+	+
61	КАМАЗ БП19	1.9	17.4%	0.0%	-	AA-	24.5	0	12	12.1	1.63	99.60	01.01.26	02.12.25	22.11.27	-	+	+
62	iКарРус1P2	0.4	63.3%	12.7%	14.7%	A	24.4	31.66	4	11.8	0.40	86.31	20.02.26	26.05.23	22.05.26	-	+	+
63	АБЗ-1 2Р05	2.9	20.5%	0.0%	-	A-	23.4	0	12	7.7	1.87	98.81	11.01.26	12.12.25	26.11.28	-	+	+
64	Атомэнпр08	4.7	15.7%	14.7%	14.8%	AAA	23.4	36.65	4	0.8	3.50	99.63	24.03.26	23.09.25	17.09.30	-	+	+
65	РЖД 1Р-41R	14.2	15.9%	17.2%	16.3%	AAA	22.8	42.76	4	3.3	2.57	105.34	19.03.26	20.03.25	01.03.40	20.03.29	+	+
66	АЛРОСА2Р1	2.0	0.0%	0.0%	-	AAA	22.4	0	12	1.0	-	100.02	22.01.26	23.12.25	13.12.27	-	+	+
67	Кокс01Р4	2.6	75.1%	21.0%	29.5%	BBB+	22.2	17.26	12	16.7	0.94	71.15	26.12.25	29.07.25	13.07.28	25.01.27	+	+
68	ОилРес1P2	4.5	34.1%	28.0%	29.2%	BBB-	22.0	23.01	12	20.0	2.52	95.78	29.12.25	01.08.25	06.07.30	11.07.29	+	+
69	ГПБ001P19P	5.0	15.1%	12.8%	13.1%	AA+	21.9	63.58	2	4.9	1.39	97.64	11.06.26	11.12.20	11.12.30	16.06.27	+	+
70	Сбер SbD2R	3.8	15.1%	0.0%	-	AAA	21.6	0	0	-	3.78	58.94	-	30.09.24	30.09.29	-	+	+
71	iКарРус1P3	1.7	41.1%	13.7%	18.6%	A	21.3	11.26	12	10.9	1.43	73.70	26.12.25	08.09.23	18.08.27	-	+	+
72	ПолиплП2Б5	1.4	22.3%	25.5%	24.0%	A	20.9	20.96	12	-	1.20	106.29	25.12.25	29.05.25	19.05.27	-	+	+
73	ТБ-4_А1	6.8	18.9%	16.0%	16.2%	AA+	20.6	13.59	12	1.8	1.04	98.53	21.01.26	22.08.25	21.10.32	-	+	+
74	РЖД 1Р-42R	14.3	15.7%	17.4%	16.2%	AAA	20.6	14.3	12	2.4	2.55	107.15	19.01.26	24.04.25	05.04.40	06.04.29	+	+
75	БорецК1Р01	0.2	26.8%	11.8%	12.2%	A-	20.4	29.54	4	2.3	0.23	97.25	19.03.26	23.03.23	19.03.26	-	+	+
76	sЕвТранс01	6.4	22.8%	23.0%	22.9%	A-	20.0	18.9	12	1.3	2.57	100.30	22.01.26	26.06.25	20.05.32	-	+	+
77	Сплит ПВ-1	3.8	18.6%	16.5%	16.6%	AAA	19.8	13.56	12	11.8	1.02	99.35	29.12.25	12.08.25	29.09.29	-	+	+
78	ОилРес1P1	4.0	33.9%	33.0%	30.6%	BBB-	19.7	27.12	12	1.8	2.31	107.97	22.01.26	28.12.24	02.12.29	07.12.28	+	+
79	Европлн1Р9	2.6	16.8%	24.0%	21.7%	AA	19.0	19.73	12	18.4	1.22	110.45	27.12.25	31.01.25	14.07.28	-	+	+
80	Новотр 1Р5	1.2	17.6%	14.3%	14.6%	AA-	18.4	35.53	4	8.2	1.00	97.83	05.03.26	07.03.24	04.03.27	-	+	+
81	БалтЛизП18	2.5	23.7%	19.0%	19.6%	AA-	18.3	15.62	12	3.6	1.29	96.90	17.01.26	21.07.25	05.07.28	05.07.28	+	+
82	Сбер Sb44R	0.4	15.8%	9.3%	9.6%	AAA	18.1	46.62	2	7.4	0.42	97.67	27.05.26	31.05.23	27.05.26	-	+	+
83	КАМАЗ БП18	1.9	16.8%	16.5%	16.3%	AA-	17.9	13.56	12	10.4	1.64	101.45	01.01.26	02.12.25	22.11.27	-	+	+
84	АБЗ-1 2Р04	2.8	21.0%	19.5%	19.4%	A-	17.8	16.03	12	12.8	1.78	100.59	31.12.25	01.11.25	16.10.28	-	+	+
85	SELGOLD001	2.3	16.4%	5.5%	6.7%	A+	17.6	153.19	4	140.7	2.10	81.12	02.01.26	07.04.23	31.03.28	-	+	+
86	Селигдар6Р	2.3	19.8%	18.5%	18.4%	A+	17.3	15.21	12	5.6	1.87	100.59	13.01.26	15.10.25	02.04.28	-	+	+
87	СФО СФ1 01	3.0	14.1%	25.0%	23.6%	AAA	17.3	20.55	12	19.2	0.49	105.90	27.12.25	12.12.24	27.12.28	-	+	+
88	РЖД 1Р-43R	9.4	15.9%	15.9%	15.5%	AAA	17.2	13.07	12	4.4	2.68	102.75	14.01.26	18.06.25	27.04.35	31.05.29	+	+
89	ЕврХол3P04	2.1	16.3%	13.9%	14.2%	AA	16.9	11.42	12	-	1.86	97.60	25.12.25	27.08.25	13.02.28	-	+	+
90	ЕвроТранс2	0.1	29.4%	13.4%	13.5%	A-	16.5	11.01	12	-	0.08	98.98	25.12.25	09.02.23	24.01.26	-	+	+
91	ЛСР БО 1Р8	0.4	25.2%	12.8%	13.2%	A	16.4	31.79	4	15.0	0.37	96.30	11.02.26	17.05.23	13.05.26	-	+	+
92	iКарРус1P6	2.5	33.0%	20.0%	23.7%	A	16.0	16.44	12	14.8	1.89	84.43	28.12.25	01.07.25	15.06.28	-	+	+
93	СберСIB532	2.2	0.0%	0.0%	0.0%	AAA	15.7	0.33	0.3	-	-	106.48	09.03.28	15.11.24	09.03.28	-	+	+
94	РОЛЬФ 1Р08	1.4	24.1%	25.5%	24.4%	A-	15.6	20.96	12	18.2	1.18	104.50	29.12.25	02.06.25	23.05.27	-	+	+
95	ГТЛК 1P-14	8.4	19.7%	11.4%	11.9%	AA-	15.5	28.4	4	6.6	0.68	95.48	05.03.26	13.06.19	25.05.34	08.09.26	+	+
96	СамолетP15	1.6	32.7%	19.5%	20.6%	A	14.9	16.03	12	9.6	0.58	94.88	06.01.26	14.08.24	30.07.27	07.08.26	+	+
97	ГТЛК 2P-04	3.8	16.4%	25.0%	21.6%	AA-	14.8	20.55	12	6.9	1.54	115.75	14.01.26	20.11.24	25.10.29	10.11.27	+	+
98	ЭталонФин3	1.3	24.6%	25.5%	24.6%	A-	14.6	20.96	12	12.6	1.09	103.66	06.01.26	11.04.25	01.04.27	-	+	+
99	iВУШ 1P2	0.5	31.1%	11.8%	12.8%	A-	14.4	29.42	4	27.2	0.50	92.41	01.01.26	06.07.23	02.07.26	-	+	+
100	БалтЛизП15	2.1	22.9%	23.7%	23.0%	AA-	14.3	19.48	12	-	1.10	103.18	25.12.25	28.02.25	13.02.28	-	+	+