Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЕврХол3P04	1.9	15.5%	13.9%	14.0%	AA	413.9	11.42	12	8.8	1.68	98.95	25.03.26	27.08.25	13.02.28	-	+	+
2	ЭкоНив1Р01	3.0	17.8%	16.8%	16.6%	-	288.8	13.77	12	0.9	2.35	100.70	15.04.26	16.03.26	28.02.29	-	+	+
3	Сбер Sb51R	2.2	14.5%	14.9%	14.5%	AAA	277.4	12.21	12	0.8	1.91	102.30	15.04.26	16.12.25	03.06.28	-	+	+
4	Атомэнпр11	3.7	15.3%	14.7%	14.6%	AAA	258.2	36.65	4	2.0	2.94	100.56	12.06.26	13.03.26	07.12.29	-	+	+
5	Славнеф1Р3	3.7	15.4%	16.0%	15.6%	AA	239.3	39.77	4	11.8	1.50	102.00	21.05.26	28.11.19	15.11.29	23.11.27	+	+
6	Магнит5P02	0.5	14.9%	21.5%	20.8%	AAA	211.9	17.67	12	1.8	0.47	103.50	14.04.26	18.02.25	11.09.26	-	+	+
7	Сбер Sb52R	2.5	14.9%	14.2%	14.1%	AAA	197.7	11.67	12	2.0	2.09	100.53	12.04.26	13.03.26	29.08.28	-	+	+
8	Магнит4P08	1.5	14.7%	15.0%	14.7%	AAA	194.0	12.29	12	11.1	1.33	101.50	21.03.26	24.07.25	12.09.27	-	+	+
9	МТС 1P-29	4.4	15.6%	14.0%	14.1%	AAA	159.3	11.51	12	2.7	0.92	99.49	10.04.26	12.09.25	17.08.30	11.03.27	+	+
10	СэтлГрБ2P7	2.0	17.8%	16.5%	16.5%	A	145.6	13.56	12	0.9	1.70	99.99	15.04.26	16.03.26	05.03.28	-	+	+
11	ГКАзот1Р02	4.9	16.6%	16.5%	16.2%	A+	131.2	13.56	12	11.8	1.64	101.77	22.03.26	20.02.26	25.01.31	14.02.28	+	+
12	Систем2P12	4.9	18.8%	17.5%	17.5%	AA-	129.9	14.38	12	9.1	1.64	100.20	29.03.26	27.02.26	01.02.31	21.02.28	+	+
13	ГТЛК 2P-08	2.2	16.4%	19.5%	18.1%	AA-	123.9	16.03	12	9.6	1.79	107.70	30.03.26	03.06.25	18.05.28	-	+	+
14	РЖД-30 обл	2.7	15.5%	16.0%	15.6%	AAA	123.0	79.68	2	55.6	2.16	102.19	12.05.26	26.11.13	07.11.28	14.11.25	+	+
15	Роснфт2P3	1.7	15.0%	15.0%	14.9%	AAA	120.8	74.55	2	39.7	1.54	100.63	11.06.26	21.12.17	09.12.27	16.12.25	+	+
16	Газпн3P15R	4.1	14.8%	2.0%	3.2%	AAA	111.2	1.64	12	0.8	3.86	63.16	02.04.26	07.05.25	11.04.30	-	+	+
17	Сбер SbD7R	4.3	15.1%	0.0%	-	AAA	99.7	0	0	-	4.33	54.59	-	11.07.25	11.07.30	-	+	+
18	Новотр 2Р1	2.6	15.9%	16.0%	15.6%	AA-	92.5	13.15	12	7.5	2.13	102.40	31.03.26	01.11.25	16.10.28	-	+	+
19	АлфФб ПК1	5.3	17.4%	16.0%	16.1%	AAA	86.2	10.66	12	5.8	3.58	99.46	01.04.26	09.09.25	01.07.31	-	+	+
20	ПочтаР3P03	9.9	17.5%	17.8%	17.2%	AA	83.2	14.59	12	1.5	2.29	103.48	14.04.26	13.02.26	22.01.36	01.02.29	+	+
21	Атомэнпр07	4.4	15.1%	14.4%	14.3%	AAA	82.7	35.78	4	21.2	3.25	100.16	24.04.26	25.07.25	19.07.30	-	+	+
22	ПГК3Р02	4.7	16.4%	16.0%	15.7%	AA	76.3	13.11	12	2.6	2.43	101.55	11.04.26	12.12.25	16.11.30	29.03.29	+	+
23	БорецК1Р05	3.0	20.2%	18.5%	18.5%	A-	74.0	15.21	12	1.0	2.30	100.02	15.04.26	16.03.26	28.02.29	-	+	+
24	СэтлГрБ2P3	1.0	9.9%	15.5%	15.5%	A	73.4	12.74	12	12.3	0.02	100.12	19.03.26	29.03.24	14.03.27	24.03.26	+	+
25	НоваБев3Р1	2.5	15.6%	14.5%	14.5%	AA	72.0	11.92	12	10.7	1.90	99.85	21.03.26	22.09.25	06.09.28	-	+	+
26	РЖД 1Р-50R	9.8	15.2%	15.4%	14.9%	AAA	67.5	12.62	12	9.3	2.81	103.20	26.03.26	26.12.25	04.12.35	08.11.29	+	+
27	ЭТС 1Р09	4.0	19.6%	18.0%	18.0%	BBB+	64.5	14.79	12	0.5	2.85	100.00	16.04.26	17.03.26	24.02.30	-	+	+
28	МэйлБ1Р1	0.5	16.2%	7.9%	8.2%	AA	62.0	39.39	2	0.2	0.50	96.45	15.09.26	21.09.21	15.09.26	-	+	+
29	ВСК 1P-03R	1.7	15.9%	11.3%	12.0%	AA-	58.5	56.1	2	32.7	1.55	94.10	02.06.26	06.12.22	30.11.27	-	+	+
30	СибурХ1Р07	2.9	14.8%	14.0%	13.9%	AAA	56.7	11.47	12	7.3	2.40	100.14	29.03.26	01.08.25	11.02.29	-	+	+
31	АПРИ 2Р13	3.3	27.2%	24.5%	24.4%	BBB-	54.9	20.14	12	16.1	2.09	100.37	24.03.26	23.01.26	06.07.29	-	+	+
32	Ростел2P14	0.0	17.9%	14.4%	14.4%	AAA	50.5	35.9	4	30.4	0.04	99.90	01.04.26	03.04.24	01.04.26	-	+	+
33	sГТЛК 2P-9	3.3	17.0%	16.8%	16.5%	AA-	50.4	13.77	12	11.9	1.99	101.82	22.03.26	25.07.25	04.07.29	-	+	+
34	Автодор4Р1	0.5	15.6%	7.9%	8.2%	AA	49.9	39.64	2	1.7	0.48	96.87	08.09.26	14.09.21	08.09.26	11.12.25	+	+
35	Селигдар10	2.9	17.7%	16.6%	16.6%	A+	45.3	13.68	12	12.3	2.05	100.47	21.03.26	19.02.26	03.02.29	-	+	+
36	ПКТ 2P1	3.7	16.0%	16.0%	15.6%	AA-	41.0	39.87	4	11.8	2.83	102.31	21.05.26	20.11.25	15.11.29	-	+	+
37	Сегеж3P10R	2.9	28.6%	25.0%	25.2%	BB-	40.6	20.55	12	8.2	1.85	99.32	05.04.26	04.02.26	19.01.29	-	+	+
38	R-Vision 3	3.0	16.0%	15.2%	15.1%	A+	39.4	12.53	12	0.4	2.41	100.70	16.04.26	17.03.26	01.03.29	-	+	+
39	СУЭК-Ф1P5R	3.8	20.5%	19.9%	19.9%	A+	38.5	99.23	2	30.5	0.81	100.18	22.07.26	29.01.20	16.01.30	25.01.27	+	+
40	СберСIB528	1.0	0.0%	0.0%	0.0%	AAA	38.0	0.3	0.3	0.2	-	112.10	31.03.27	14.03.24	31.03.27	-	+	+
41	БинФарм1P5	2.0	21.6%	23.5%	23.1%	A	37.3	19.32	12	1.3	0.48	101.79	15.04.26	21.03.25	05.03.28	16.09.26	+	+
42	iСелктл1Р7	2.9	15.5%	15.0%	14.8%	A+	36.9	12.33	12	5.8	2.38	101.12	03.04.26	04.03.26	16.02.29	-	+	+
43	ЭталонФин4	1.7	21.6%	20.0%	19.9%	A-	36.6	16.44	12	14.8	1.40	100.38	21.03.26	21.11.25	11.11.27	-	+	+
44	ТБ-4_А1	6.6	17.5%	16.0%	16.0%	AA+	36.4	12.27	13	11.0	0.84	99.80	21.03.26	22.08.25	21.10.32	-	+	+
45	ЭкоНив1Р02	2.0	17.5%	0.0%	-	-	35.8	0	12	0.5	1.69	99.99	16.04.26	17.03.26	06.03.28	-	+	+
46	КАМАЗ БП20	1.9	17.0%	16.0%	15.9%	AA-	35.0	13.11	12	-	1.65	100.18	18.03.26	16.02.26	06.02.28	-	+	+
47	Сбер SbD8R	4.4	15.1%	0.0%	-	AAA	34.7	0	0	-	4.40	53.97	-	07.08.25	07.08.30	-	+	+
48	ГПБ-СПК А1	8.1	14.0%	21.5%	21.5%	AA+	34.3	15.48	13	11.1	0.02	100.18	26.03.26	28.03.25	26.03.34	-	+	+
49	ПГК3Р01	2.5	16.0%	15.8%	15.5%	AA	32.5	12.95	12	8.2	2.07	101.76	29.03.26	30.09.25	14.09.28	-	+	+
50	Сбер Sb44R	0.2	16.5%	9.3%	9.5%	AAA	32.1	46.62	2	28.7	0.19	98.77	27.05.26	31.05.23	27.05.26	-	+	+
51	АРЛФ1Р01	3.0	26.1%	23.5%	23.5%	BB+	31.4	19.32	12	3.2	2.15	100.19	12.04.26	13.03.26	25.02.29	-	+	+
52	Россет1Р16	0.1	16.6%	21.4%	21.2%	AAA	28.6	17.55	12	8.2	0.12	100.73	03.04.26	07.02.25	03.05.26	-	+	+
53	РЖД 1Р-38R	4.0	15.2%	17.9%	16.1%	AAA	28.2	14.71	12	12.3	2.90	111.09	23.03.26	26.02.25	02.03.30	-	+	+
54	ТБ-5_01	4.3	17.1%	17.3%	16.8%	AA+	27.9	13.27	13	10.4	1.91	103.14	24.03.26	13.11.25	24.06.30	-	+	+
55	Селигдар4Р	1.8	17.3%	19.0%	18.2%	A+	27.9	15.62	12	15.1	1.54	104.67	19.03.26	22.07.25	08.01.28	-	+	+
56	РЖД 1Р-44R	2.9	15.1%	14.0%	14.0%	AAA	27.8	11.47	12	7.6	2.39	99.62	28.03.26	31.07.25	10.02.29	-	+	+
57	ФПК2Р01	2.2	15.2%	15.4%	15.1%	AA+	27.6	12.66	12	10.6	1.89	102.28	23.03.26	23.12.25	10.06.28	-	+	+
58	БалтЛизП19	2.5	21.3%	17.0%	17.5%	AA-	26.8	13.97	12	3.3	1.25	96.95	10.04.26	12.09.25	27.08.28	-	+	+
59	ВИС Ф БП11	2.9	17.6%	17.0%	16.7%	A+	26.8	13.97	12	7.0	2.32	101.50	02.04.26	03.03.26	15.02.29	-	+	+
60	ВТБСУБТ2-1	5.1	10.7%	7.6%	8.5%	AAA	26.6	378958.9	2	335 232.9	4.09	89.01	08.04.26	14.10.20	02.04.31	02.10.30	+	+
61	ИКС5Фин3P3	7.7	15.7%	12.9%	13.0%	AAA	26.5	32.16	4	5.3	0.22	99.59	02.06.26	05.12.23	22.11.33	05.06.26	+	+
62	ГТЛК 2P-07	0.4	18.6%	24.0%	23.4%	AA-	25.5	19.73	12	7.2	0.37	102.51	06.04.26	10.02.25	04.08.26	-	+	+
63	Систем1P11	3.3	19.3%	10.9%	11.9%	AA-	25.5	54.35	2	17.3	1.27	91.27	20.07.26	29.07.19	16.07.29	22.07.27	+	+
64	УралСт1Р02	0.1	66.6%	10.6%	11.1%	BB-	25.5	26.43	4	15.7	0.10	95.90	24.04.26	28.04.23	24.04.26	-	+	+
65	КАМАЗ БП15	1.2	15.8%	18.0%	17.4%	AA-	25.4	14.79	12	0.5	1.12	103.64	16.04.26	20.06.25	10.06.27	-	+	+
66	iСЛ 2P2	2.8	19.3%	19.5%	18.8%	BBB+	24.7	16.03	12	1.6	2.17	103.85	14.04.26	13.02.26	20.12.28	-	+	+
67	ЛаймЗайм06	4.9	25.5%	23.5%	23.2%	BB+	24.4	19.32	12	4.5	2.21	101.26	10.04.26	11.03.26	13.02.31	-	+	+
68	ЛСР БО1Р11	2.4	16.9%	16.0%	15.9%	A	24.0	13.15	12	10.1	1.67	100.49	25.03.26	27.08.25	11.08.28	-	+	+
69	ОилРес1P3	4.6	28.6%	29.0%	29.0%	BBB-	23.9	23.84	12	15.9	2.57	100.13	28.03.26	29.10.25	03.10.30	-	+	+
70	СФО СФ1 01	2.8	17.8%	25.0%	24.3%	AAA	23.8	13.47	13	9.1	0.35	102.96	27.03.26	12.12.24	27.12.28	-	+	+
71	iСелктл1Р6	2.0	15.3%	15.4%	15.1%	A+	23.4	12.66	12	9.7	1.72	101.87	25.03.26	26.09.25	14.03.28	-	+	+
72	Атомэнпр05	4.1	15.0%	17.3%	15.8%	AAA	22.8	43.13	4	29.4	2.99	109.30	16.04.26	17.04.25	11.04.30	-	+	+
73	Систем2P03	1.0	17.6%	21.5%	20.5%	AA-	22.5	17.67	12	11.2	0.92	104.81	29.03.26	02.07.25	24.03.27	-	+	+
74	ТГК-14 1Р7	4.2	23.3%	21.5%	21.5%	BBB-	22.4	53.6	4	11.8	2.84	99.90	28.05.26	29.05.25	23.05.30	-	+	+
75	Систем2P01	2.0	19.2%	24.0%	23.9%	AA-	22.4	20.38	12	4.6	0.07	100.46	11.04.26	04.03.25	24.03.28	14.04.26	+	+
76	СэтлГрБ2P6	3.3	17.7%	19.5%	19.0%	A	21.8	16.03	12	3.2	0.84	102.60	11.04.26	15.07.25	24.06.29	10.02.27	+	+
77	ГПБ001P17P	4.4	15.4%	12.8%	13.3%	AA+	21.0	63.23	2	16.1	2.10	95.90	31.07.26	31.07.20	31.07.30	03.08.28	+	+
78	ЕвроТранс7	1.0	32.2%	24.5%	25.3%	A-	20.9	20.14	12	8.1	0.92	96.67	05.04.26	10.04.25	31.03.27	-	+	+
79	Селигдар3Р	1.5	17.2%	23.3%	21.2%	A+	20.8	19.11	12	8.9	1.30	109.83	03.04.26	08.04.25	25.09.27	-	+	+
80	Атомэнпр09	5.2	15.0%	15.1%	14.6%	AAA	20.4	37.65	4	5.4	3.71	103.10	04.06.26	04.12.25	29.05.31	-	+	+
81	ГТЛК 2P-04	3.6	16.4%	25.0%	21.9%	AA-	19.7	20.55	12	2.1	1.39	114.10	14.04.26	20.11.24	25.10.29	10.11.27	+	+
82	БинФарм1P6	2.3	18.9%	19.5%	19.2%	A	19.5	16.03	12	7.0	0.77	101.57	04.04.26	08.07.25	22.06.28	13.01.27	+	+
83	МТС 1P-28	1.9	16.3%	21.8%	21.4%	AAA	19.1	17.88	12	4.2	0.24	101.57	10.04.26	14.02.25	30.01.28	15.06.26	+	+
84	СамолетP18	3.2	22.7%	24.0%	22.2%	A-	19.1	19.73	12	15.8	2.29	107.97	24.03.26	27.06.25	06.06.29	-	+	+
85	iВУШ 1P4	2.2	24.4%	20.2%	20.9%	A-	19.1	16.64	12	5.6	1.77	96.90	07.04.26	11.06.25	26.05.28	-	+	+
86	Сбер2СУБ2R	5.0	17.0%	15.0%	15.7%	AAA	19.0	747945.21	2	4 109.6	3.64	95.60	15.09.26	22.01.21	11.03.31	17.03.26	+	+
87	Селигдар8Р	2.2	17.0%	18.0%	17.3%	A+	18.9	14.79	12	1.0	1.85	104.01	15.04.26	16.12.25	03.06.28	-	+	+
88	Атомэнпр10	5.3	15.0%	15.1%	14.6%	AAA	18.5	37.77	4	34.9	3.63	103.49	25.03.26	24.12.25	18.06.31	-	+	+
89	Европлн1Р9	2.3	15.8%	24.0%	21.8%	AA	18.3	19.73	12	13.8	1.05	109.92	27.03.26	31.01.25	14.07.28	-	+	+
90	iПозитивР3	2.1	15.5%	18.0%	16.9%	AA-	18.2	14.79	12	11.8	1.74	106.18	24.03.26	27.06.25	12.04.28	-	+	+
91	Систем1P14	4.3	19.4%	10.5%	11.3%	AA-	18.0	26.18	4	18.1	1.02	92.63	15.04.26	22.07.20	10.07.30	19.04.27	+	+
92	Новотр 1Р3	1.6	17.3%	11.7%	12.1%	AA-	17.9	25.52	4	14.0	0.80	96.48	28.04.26	01.11.22	26.10.27	-	+	+
93	Брус 2Р06	2.9	26.3%	22.8%	23.0%	A-	17.6	18.7	12	12.5	1.56	98.75	28.03.26	26.02.26	10.02.29	18.02.28	+	+
94	ГЛОРАКС1Р5	3.3	20.9%	20.5%	19.8%	BBB	17.2	16.85	12	10.7	2.43	103.46	29.03.26	28.01.26	11.07.29	-	+	+
95	АйДиКол1P7	3.9	22.9%	20.7%	20.8%	BBB-	17.2	17.05	12	10.8	2.50	99.79	29.03.26	27.02.26	06.02.30	-	+	+
96	ЭталФинП03	0.5	18.4%	9.1%	9.4%	A-	17.0	5.22	4	0.1	0.37	97.09	16.06.26	21.09.21	15.09.26	-	+	+
97	Новотр 1Р4	0.4	17.4%	12.2%	12.4%	AA-	16.9	30.54	4	7.4	0.31	98.77	26.05.26	29.08.23	25.08.26	-	+	+
98	iКарРус1P5	0.1	27.4%	25.5%	25.5%	BBB+	16.9	20.96	12	5.6	0.14	100.14	09.04.26	13.02.25	09.05.26	05.03.26	+	+
99	Брус 2Р04	2.4	25.0%	21.5%	21.9%	A-	16.8	17.67	12	7.1	1.85	98.20	05.04.26	08.08.25	23.07.28	-	+	+
100	Сегежа3P6R	1.9	26.8%	23.5%	23.7%	BB-	16.7	19.32	12	7.7	1.51	99.26	05.04.26	08.08.25	25.01.28	-	+	+