котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:24:13 РЖД Б01P1R 2017-04-07 2032-05-18 12.5 6.9% 8.70% 8.21% 106 151.4 43.38 2 40.52 3.02 2019-12-03 2023-05-30 +
2 11:50:52 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 7.1% 9.25% 8.88% 104.12 102.9 46.38 2 46.12 1.81 2019-11-21 +
3 10:24:33 Ростел1P4R 2018-03-16 2028-03-03 8.3 7.0% 7.15% 7.08% 101 60.6 35.65 2 13.32 3.74 2020-03-13 2024-03-08 +
4 10:14:41 ЮАИЗ 1-002 2019-08-15 2024-08-13 4.7 10.4% 10.00% 10.00% 100.02 49.9 24.93 4 1.64 2.42 2020-02-13 2022-08-11 +
5 11:39:03 СилМашБО-6 2016-12-12 2026-11-30 7.1 8.7% 10.25% 10.24% 100.08 43.8 51.11 2 45.77 0.05 2019-12-09 2019-12-09 +
6 10:59:40 МТС 1P-10 2019-07-03 2025-06-25 5.6 7.2% 8.00% 7.64% 104.7 22.5 19.95 4 10.74 4.56 2020-01-01 +
7 10:46:43 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 3.9 6.8% 8.70% 8.13% 107 21.8 21.69 4 6.44 3.37 2020-01-23 +
8 11:49:49 СэтлГрБ1P2 2019-07-23 2023-01-17 3.2 8.4% 10.75% 10.04% 107.1 21.4 26.8 4 8.54 2.73 2020-01-21 +
9 11:53:10 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.5% 7.70% 7.64% 100.75 15.0 38.39 2 5.7 2.66 2020-04-23 +
10 12:00:32 Систем1P12 2019-11-05 2029-10-23 10.0 8.0% 7.85% 7.85% 100.05 14.3 39.14 2 3.23 4.19 2020-05-05 2024-10-29 +
11 11:57:28 СберБ БО6R 2018-05-25 2023-05-19 3.5 6.6% 7.20% 7.04% 102.22 10.8 35.9 2 35.51 3.06 2019-11-22 +
12 11:56:57 РСГ-ФинБ4 2017-12-21 2020-12-17 1.1 12.6% 11.00% 11.13% 98.8 10.2 54.85 2 46.11 1.00 2019-12-19 +
13 11:20:14 ВТБ Б-1-33 2019-08-05 2020-08-03 0.7 6.7% 7.05% 7.03% 100.33 10.0 35.15 2 20.67 0.69 2020-02-03 +
14 12:02:48 МКБ 1P1 2019-10-04 2022-09-30 2.9 7.9% 8.35% 8.23% 101.45 9.0 41.64 2 10.75 2.59 2020-04-03 +
15 12:07:17 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.7% 10.50% 10.49% 100.09 7.3 52.36 2 7.77 0.90 2020-04-23 2020-10-22 +
16 11:51:57 ГТЛК БО-08 2016-09-13 2026-09-01 6.8 7.2% 11.10% 10.41% 106.65 5.7 55.35 2 21.59 1.66 2020-03-10 2021-09-07 +
17 12:06:38 ДФФ 1Р-01 2017-12-26 2022-12-20 3.1 8.0% 8.10% 8.05% 100.59 5.6 40.39 2 32.84 2.71 2019-12-24 +
18 11:26:41 СилМашБО-5 2016-12-07 2026-11-25 7.0 8.6% 10.25% 10.24% 100.06 5.6 51.11 2 47.18 0.04 2019-12-04 2019-12-04 +
19 12:00:28 Тинькофф2R 2019-04-03 2029-03-21 9.4 7.9% 9.25% 8.97% 103.1 5.3 46.12 2 12.42 2.16 2020-04-01 2022-03-30 +
20 12:05:18 ЛСР БО 1Р3 2017-10-03 2022-09-27 2.9 8.3% 9.00% 8.82% 102 5.2 22.44 4 12.33 2.17 2019-12-31 +
21 11:19:14 ЛСР БО 1Р1 2016-09-28 2021-09-22 1.8 8.2% 10.75% 10.45% 102.91 4.4 21.44 4 13.19 1.03 2019-12-25 +
22 11:50:35 Автодор2Р3 2019-04-26 2021-04-23 1.4 6.7% 8.70% 8.46% 102.79 4.3 43.38 2 6.2 1.37 2020-04-24 +
23 12:05:03 АльфаБО-19 2017-05-12 2020-05-08 0.5 0.5% 5.00% 4.90% 102.1 4.3 24.93 2 1.64 0.47 2020-05-08 +
24 11:39:09 СовкомБОП1 2019-05-30 2029-05-17 9.5 7.8% 9.00% 8.82% 102.05 4.0 22.44 4 20.47 1.41 2019-11-28 2021-05-27 +
25 12:07:09 АЛЬФА БО40 2018-02-21 2033-03-04 13.3 7.4% 7.35% 7.35% 100.05 3.9 36.85 2 17.72 1.21 2020-02-23 2021-02-23 +
26 12:05:48 ВЭБ 1P-17 2019-06-27 2023-06-22 3.6 7.2% 8.15% 7.87% 103.5 3.8 40.64 2 32.6 3.10 2019-12-26 +
27 11:58:25 ФПК 1P-04 2018-10-31 2028-10-18 8.9 6.9% 8.90% 8.31% 107.05 3.7 44.38 2 5.12 3.42 2020-04-29 2023-10-25 +
28 12:06:02 ХКФБанкБ06 2019-09-20 2024-09-13 4.8 7.7% 8.65% 8.41% 102.84 3.6 21.57 4 14.46 2.51 2019-12-20 2022-09-16 +
29 11:53:23 РН БАНК1Р6 2019-09-24 2022-09-26 2.9 7.0% 7.65% 7.51% 101.85 3.6 38.35 2 11.95 2.60 2020-03-25 +
30 11:46:52 ПКТ 01 2015-12-22 2025-12-09 6.1 7.5% 13.10% 12.38% 105.8 3.5 65.32 2 55.63 0.99 2019-12-17 2020-12-15 +
31 12:00:57 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.11% 99 3.4 8136.99 1 0 4.00 2020-06-30 +
32 12:06:30 Тинькофф3R 2019-09-25 2029-09-12 9.8 7.9% 8.25% 8.16% 101.15 3.3 41.14 2 12.66 2.57 2020-03-25 2022-09-21 +
33 12:00:30 ВТБ Б-1-8 2018-08-21 2021-08-24 1.8 6.9% 8.00% 7.84% 102.04 3.3 19.95 4 0.22 1.66 2020-02-18 +
34 11:58:37 СберБ БО4R 2018-03-02 2021-08-27 1.8 6.6% 6.90% 6.86% 100.6 3.2 34.41 2 15.5 1.68 2020-02-28 +
35 11:50:03 СберБ Б12R 2018-07-03 2022-02-02 2.2 6.7% 7.60% 7.46% 101.95 3.1 37.9 2 22.07 2.04 2020-02-05 +
36 11:06:26 ГазпромКБ5 2017-02-15 2027-02-03 7.2 6.8% 8.90% 8.25% 107.85 3.1 44.38 2 24.14 3.57 2020-02-12 2024-02-07 +
37 11:49:05 РЕСОЛизБП7 2019-10-18 2024-10-11 4.9 8.5% 8.65% 8.53% 101.42 3.0 43.13 2 7.82 4.08 2020-04-17 +
38 11:16:22 УрКаПБО5P 2018-11-13 2021-11-09 2.0 7.0% 9.30% 8.90% 104.44 3.0 46.37 2 2.04 1.85 2020-05-12 +
39 11:54:51 ГТЛК 1P-07 2018-01-19 2032-12-31 13.2 8.7% 8.25% 8.28% 99.63 2.8 20.57 4 7.46 2.79 2020-01-17 2023-01-13 +
40 11:57:52 АЗБУКАВКП1 2019-06-28 2029-06-15 9.6 8.8% 9.50% 9.28% 102.35 2.8 23.68 4 14.05 2.31 2019-12-27 2022-06-24 +
41 11:32:21 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.0 7.2% 9.05% 9.05% 100.01 2.7 45.13 2 44.63 0.01 2019-11-22 +
42 11:43:48 ПИК БО-П07 2018-06-29 2021-06-25 1.6 7.6% 8.70% 8.54% 101.9 2.5 43.38 2 34.56 1.48 2019-12-27 +
43 12:05:42 Самолет1P7 2019-10-23 2022-10-19 2.9 11.3% 12.00% 11.68% 102.77 2.5 29.92 4 9.21 2.49 2020-01-22 +
44 11:29:10 АльфаБО-18 2017-01-23 2032-01-05 12.2 6.0% 9.45% 9.40% 100.57 2.3 47.12 2 31.33 0.17 2020-01-20 2020-01-20 +
45 11:54:00 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.6 6.9% 8.75% 8.50% 102.9 2.3 43.63 2 36.44 1.46 2019-12-20 +
46 11:09:15 ДОМ.РФ14об 2009-08-27 2023-05-15 3.5 -5.4% 9.00% 8.40% 107.2 2.2 44.88 2 1.23 0.49 2020-05-15 2020-05-15 +
47 12:02:20 ОбувьРо1Р1 2019-09-26 2022-09-22 2.8 12.5% 12.00% 11.99% 100.09 2.2 29.92 4 18.08 2.14 2019-12-26 +
48 12:03:19 ЛСР БО 1Р5 2019-10-31 2024-10-24 4.9 8.7% 8.40% 8.40% 100.03 2.2 20.94 4 4.6 3.51 2020-01-30 +
49 11:52:11 BCS12/24-4   2019-11-12 2024-12-30 5.1 0.0% 14.00% 14.00% 100 2.2 8860.27 2 0 3.82 2020-06-30 +
50 12:04:53 СЭЗ 1P1 2019-11-19 2022-11-15 3.0 12.7% 12.50% 12.43% 100.53 2.2 62.33 2 0.34 2.59 2020-05-19 +
51 11:46:52 ГПБ БО-19 2018-02-12 2023-02-12 3.2 6.8% 7.45% 7.34% 101.49 2.1 37.56 2 20.41 2.07 2020-02-12 2022-02-12 +
52 11:46:03 ВТБ Б-1-25 2019-06-17 2020-06-15 0.6 7.0% 7.50% 7.47% 100.37 2.1 18.7 4 13.36 0.56 2019-12-16 +
53 11:08:09 КАМАЗ БОП4 2019-07-10 2022-07-06 2.6 7.4% 8.50% 8.29% 102.5 2.0 21.19 4 9.78 2.00 2020-01-08 +
54 12:07:06 ГТЛК 1P-09 2018-04-06 2033-03-18 13.4 7.6% 7.35% 7.36% 99.9 2.0 18.32 4 9.46 4.10 2020-01-03 2024-09-27 +
55 12:07:09 ЖКХРСЯ БО1 2019-08-06 2026-07-28 6.7 10.3% 12.50% 11.79% 106 1.9 31.16 4 5.14 2.34 2020-02-04 2022-08-02 +
56 12:06:24 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.7% 7.85% 7.60% 103.25 1.8 39.14 2 6.45 2.65 2020-04-20 +
57 12:03:26 КЕБ БО1Р03 2019-10-11 2022-10-07 2.9 8.7% 9.00% 8.87% 101.5 1.5 22.44 4 9.86 2.56 2020-01-10 +
58 12:07:23 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.2 8.3% 10.75% 10.69% 100.6 1.4 53.6 2 27.1 0.25 2020-02-18 2020-02-18 +
59 10:56:29 СолЛизБО01 2018-07-24 2023-07-18 3.7 14.2% 13.50% 13.49% 100.05 1.2 33.66 4 10.73 1.51 2020-01-21 2021-07-20 +
60 11:29:32 Сбер Sb12R 2019-07-15 2022-07-11 2.6 6.6% 7.70% 7.48% 102.99 1.2 38.39 2 27 2.39 2020-01-13 +
61 11:45:25 СэтлГрБ1P1 2017-11-02 2022-10-27 2.9 8.0% 9.70% 9.38% 103.4 1.1 24.18 4 5.32 1.79 2020-01-30 +
62 11:24:29 ГПБ 1P-05P 2019-01-31 2023-01-31 3.2 6.8% 9.15% 8.56% 106.85 1.1 46.13 2 28.08 2.80 2020-01-31 +
63 11:50:12 СберБ Б16R 2018-07-25 2023-01-18 3.2 6.8% 7.50% 7.33% 102.26 1.1 37.4 2 24.66 2.82 2020-01-22 +
64 11:59:49 МКБ П07   2019-11-13 2022-11-13 3.0 3.1% 3.00% 3.01% 99.6 1.1 30.08 1.0 0.58 2.90 2020-11-13 +
65 11:52:48 СистемБ1P1 2015-10-13 2025-09-30 5.9 7.7% 9.75% 9.31% 104.79 1.1 48.62 2 11.49 2.17 2020-04-07 2022-04-05 +
66 11:35:55 ГПБ БО-17 2017-10-31 2024-10-31 5.0 6.7% 8.00% 7.80% 102.58 1.1 39.89 2 4.38 1.84 2020-04-30 2021-10-31 +
67 11:18:57 МТС 1P-05 2018-03-07 2021-09-01 1.8 7.0% 7.10% 7.07% 100.4 1.1 35.4 2 14.98 1.69 2020-03-04 +
68 11:40:30 ВТБ Б-1-29 2019-05-22 2020-05-20 0.5 6.8% 7.80% 7.76% 100.54 1.0 38.89 2 0 0.50 2020-05-20 +
69 11:55:43 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.7 7.2% 7.90% 7.75% 101.95 1.0 39.61 2 22.29 2.46 2020-02-08 +
70 11:59:29 ЛСР БО 1Р4 2019-10-04 2024-09-27 4.9 8.7% 8.50% 8.47% 100.3 1.0 21.19 4 10.95 3.43 2020-01-03 +
71 11:38:22 BCS10/22-2 2019-09-20 2022-10-17 2.9 0.0% 15.34% 15.81% 97 1.0 5000 3 0 2.22 2020-01-17 +
72 12:07:52 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 1.6 13.6% 14.00% 13.86% 101 1.0 32.2 4 14.51 0.96 2020-01-09 +
73 10:58:17 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 11.1% 13.25% 13.02% 101.79 0.8 66.07 2 24.68 0.78 2020-03-13 +
74 11:32:31 СистемБ1P5 2016-11-25 2026-11-13 7.0 7.3% 9.90% 9.83% 100.69 0.8 24.68 4 24.14 0.25 2019-11-22 2020-02-21 +
75 12:06:58 Шевченк1Р1 2019-10-24 2022-10-20 2.9 14.2% 13.50% 13.50% 100.03 0.8 33.66 4 9.99 2.44 2020-01-23 +
76 11:51:31 ФридФинБО1 2019-02-14 2022-02-10 2.2 9.7% 12.00% 11.44% 104.89 0.7 59.84 2 31.89 1.97 2020-02-13 +
77 11:55:59 ПКБ БО-01 2016-10-21 2021-10-15 1.9 17.6% 15.00% 15.22% 98.55 0.7 29.92 4 10.85 0.94 2020-01-17 +
78 11:38:45 СберБ Б78R 2019-03-29 2021-03-26 1.4 6.6% 8.20% 8.03% 102.18 0.7 40.89 2 12.13 1.29 2020-03-27 +
79 10:27:53 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.5% 7.20% 7.17% 100.47 0.7 35.9 2 27.22 0.60 2020-01-03 +
80 11:41:27 СберБ БО3R 2017-10-13 2020-12-08 1.1 6.4% 8.00% 7.86% 101.75 0.7 39.89 2 8.77 1.02 2020-04-10 +
81 12:02:04 iДЭНИКОЛБ1 2019-07-23 2022-07-19 2.7 15.8% 13.50% 13.71% 98.45 0.7 33.66 4 10.73 1.09 2020-01-21 2021-01-19 +
82 11:28:43 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 15.76% 107 0.6 8500 2 0 2020-01-01 +
83 11:09:49 КЕБ БО1Р02 2018-12-12 2020-12-09 1.1 8.7% 10.50% 10.49% 100.1 0.6 52.36 2 46.32 0.06 2019-12-11 2019-12-11 +
84 11:12:57 ГТЛК 1P-14 2019-06-13 2034-05-25 14.6 7.3% 8.85% 8.44% 104.85 0.6 22.06 4 16.73 2.68 2019-12-12 2022-12-08 +
85 11:54:40 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.2% 8.00% 7.94% 100.75 0.6 39.89 2 6.36 0.42 2020-04-21 +
86 11:56:35 ГТЛК 1P-15 2019-10-29 2025-10-21 5.9 7.8% 7.69% 7.67% 100.26 0.6 19.17 4 4.64 3.37 2020-01-28 +
87 11:59:39 МясничБОП3 2019-03-15 2024-02-17 4.3 13.5% 13.51% 13.27% 101.8 0.5 11.1 12 3.7 2.36 2019-12-10 +
88 12:00:44 iСЛТ001P02 2018-12-26 2021-12-22 2.1 11.4% 11.00% 11.02% 99.86 0.5 54.85 2 44.3 1.85 2019-12-25 +
89 12:04:35 ПР-Лиз 1P1 2018-08-08 2021-08-04 1.7 12.0% 13.00% 12.96% 100.3 0.5 32.41 4 4.99 0.21 2020-02-05 2020-02-05 +
90 11:41:06 СберИОС35 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.01% 94.19 0.5 0.31 0.3 0 2.05 2021-12-06 +
91 12:07:41 ЖКИнвБО01 2018-03-06 2021-03-05 1.3 14.3% 14.00% 13.98% 100.16 0.5 69.81 2 29.92 1.20 2020-03-03 +
92 11:54:05 Газпнф3P1R   2019-11-12 2024-11-05 5.0 7.0% 6.85% 6.84% 100.15 0.5 17.08 4 1.5 4.26 2020-02-11 +
93 11:18:51 ВТБ Б-1-10 2018-12-19 2020-06-17 0.6 7.0% 8.15% 8.09% 100.74 0.5 20.32 4 14.07 0.56 2019-12-18 +
94 12:05:33 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.4 15.9% 15.00% 15.00% 99.99 0.5 37.4 4 11.1 1.50 2020-01-23 +
95 12:07:08 ЦППК 1P-02 2018-08-07 2021-08-03 1.7 7.4% 9.85% 9.46% 104.1 0.4 49.12 2 28.61 1.58 2020-02-04 +
96 12:00:16 МКБ П03 2019-07-15 2022-07-15 2.7 4.2% 4.00% 4.02% 99.6 0.4 40.11 1.0 14.03 2.54 2020-07-15 +
97 11:42:34 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 94.43 0.4 0.1 1.0 0 0.93 2020-10-23 +
98 10:53:07 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.6 6.6% 8.20% 8.12% 100.96 0.4 40.89 2 34.37 0.56 2019-12-19 +
99 11:15:13 Калаш БП1 2017-04-27 2022-04-21 2.4 6.9% 10.90% 10.72% 101.67 0.4 54.35 2 8.06 0.43 2020-04-23 2020-04-23 +
100 11:26:22 Калсб 1P01 2018-12-17 2023-12-11 4.1 13.3% 13.00% 12.98% 100.16 0.4 64.82 2 55.56 1.79 2019-12-16 2021-12-13 +
101 11:12:04 Роснфт1P4 2017-05-04 2027-04-22 7.4 7.0% 8.65% 8.20% 105.42 0.4 43.13 2 4.74 3.05 2020-04-30 2023-04-27 +
102 11:38:25 КАМАЗ БОП5 2019-10-23 2022-10-19 2.9 7.9% 7.75% 7.73% 100.2 0.4 19.32 4 5.95 2.26 2020-01-22 +
103 12:07:49 ПионЛизБП2 2019-03-15 2029-01-21 9.2 14.5% 13.25% 13.25% 99.98 0.4 10.89 12 3.63 0.05 2019-12-10 2019-12-10 +
104 11:57:59 МСБЛиз2P01 2018-11-21 2021-05-09 1.5 12.8% 13.74% 13.59% 101.16 0.4 7.82 12 1.04 0.73 2019-12-16 +
105 11:59:13 Роснфт2P4 2018-02-15 2028-02-03 8.2 6.9% 7.50% 7.35% 101.98 0.4 37.4 2 19.93 2.88 2020-02-13 2023-02-09 +
106 11:56:56 АПРИФП БП3   2019-11-14 2022-11-10 3.0 15.0% 14.25% 14.24% 100.05 0.4 35.53 4 2.34 2.22 2020-02-13 +
107 11:57:27 РСХБ БО 2P 2017-06-26 2021-06-21 1.6 6.9% 8.65% 8.42% 102.7 0.4 43.13 2 35.31 1.47 2019-12-23 +
108 12:07:59 Кузина1P01 2019-09-16 2023-08-26 3.8 14.0% 15.00% 14.59% 102.78 0.4 123.29 12 20.55 1.55 2019-12-15 2021-09-05 +
109 12:00:10 СберИОС108 2019-07-15 2020-07-21 0.7 0.0% 0.01% 0.01% 100 0.4 0.1 1.0 0 0.67 2020-07-21 +
110 12:06:40 КарМаниБ1 2017-09-21 2022-10-25 2.9 13.7% 16.00% 15.39% 104 0.4 13.59 12 6.58 1.26 2019-12-06 2021-04-15 +
111 10:28:50 ДДёнерБОП1 2018-05-25 2021-07-08 1.6 10.9% 14.00% 13.77% 101.7 0.4 575.34 12 76.71 0.47 2019-12-16 2020-05-14 +
112 12:07:38 ПР-Лиз 1P3 2019-08-13 2026-07-07 6.7 12.6% 12.00% 11.99% 100.06 0.3 9.86 12 2.96 1.94 2019-12-11 2022-01-29 +
113 11:37:05 ВТБ Б-1-36 2019-08-28 2020-02-26 0.3 6.4% 6.95% 6.94% 100.15 0.3 34.65 2 15.99 0.27 2020-02-26 +
114 12:03:51 РУСАБрБ1P1 2019-04-29 2029-04-16 9.4 7.7% 9.00% 8.72% 103.25 0.3 44.88 2 5.67 2.23 2020-04-27 2022-04-25 +
115 11:51:44 ПИК БО-П02 2017-04-28 2022-04-22 2.4 7.9% 11.25% 10.77% 104.44 0.3 23.56 4 6.73 1.26 2020-01-24 +
116 11:01:11 ФолксвБ1P3 2019-02-13 2022-02-15 2.2 7.1% 8.90% 8.57% 103.9 0.3 44.62 2 23.65 2.05 2020-02-14 +
117 12:04:39 ТрнфБО1P9 2018-02-26 2022-02-21 2.3 7.0% 7.15% 7.11% 100.6 0.3 35.65 2 17.04 2.10 2020-02-24 +
118 11:24:30 ГТЛК 1P-12 2018-11-23 2033-11-04 14.0 7.2% 9.90% 9.40% 105.3 0.3 24.68 4 24.14 1.81 2019-11-22 2021-11-19 +
119 11:26:26 ЭлщитСтБП1 2019-08-20 2022-08-16 2.7 13.2% 13.00% 12.88% 100.95 0.3 32.41 4 0.36 2.36 2020-02-18 +
120 12:03:37 Систем1P11 2019-07-29 2029-07-16 9.7 7.9% 9.40% 8.94% 105.1 0.3 46.87 2 29.36 3.13 2020-01-27 2023-07-24 +
121 11:59:58 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.4 8.1% 9.35% 9.06% 103.25 0.3 23.31 4 8.45 2.17 2020-01-17 2022-04-15 +
122 10:40:56 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.4 6.6% 8.55% 8.33% 102.64 0.3 42.87 2 9.14 1.34 2020-04-12 +
123 12:04:23 ЧЗПСНП БП1 2019-05-27 2022-05-23 2.5 14.1% 13.75% 13.68% 100.5 0.3 34.28 4 32.4 1.55 2019-11-25 +
124 12:01:40 АПРИФП БП1 2019-02-12 2022-01-27 2.2 14.5% 16.00% 15.30% 104.56 0.3 13.15 12 4.82 1.87 2019-12-09 +
125 11:50:56 ГТЛК 1P-10 2018-06-08 2033-05-20 13.5 8.7% 8.40% 8.44% 99.55 0.2 20.94 4 17.26 8.07 2019-12-06 +
126 12:03:01 НафттрнБО1 2019-02-06 2024-01-11 4.2 14.2% 13.50% 13.44% 100.44 0.2 110.96 12 62.88 3.19 2019-12-03 +
127 11:45:10 iСЛТ 1Р1 2017-12-21 2020-12-17 1.1 11.4% 11.00% 11.01% 99.93 0.2 54.85 2 46.11 0.78 2019-12-19 +
128 12:07:58 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.4 8.8% 10.60% 10.45% 101.44 0.2 13.27 4 7.87 0.70 2019-12-27 +
129 11:50:00 ГарИнв1P05 2019-03-12 2024-04-05 4.4 12.6% 12.00% 12.01% 99.9 0.2 30.25 4 15.12 2.39 2020-01-05 +
130 11:55:21 Роделен1Р2 2019-10-02 2022-09-16 2.8 12.6% 12.00% 11.99% 100.08 0.2 9.86 12 6.25 1.46 2019-12-01 +
131 11:57:39 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.3 10.2% 10.45% 10.32% 101.23 0.2 26.05 4 20.33 2.04 2019-12-10 +
132 11:49:08 Газпнф1P1R 2017-04-12 2022-04-06 2.4 6.6% 8.70% 8.31% 104.7 0.2 43.38 2 10.01 2.19 2020-04-08 +
133 10:05:14 ТКХ БО-П03 2019-04-26 2029-04-13 9.4 7.9% 9.75% 9.35% 104.33 0.2 48.62 2 6.95 2.21 2020-04-24 2022-04-22 +
134 11:48:19 РОСНАНО2P1 2019-06-05 2021-12-01 2.0 6.9% 9.10% 8.73% 104.3 0.2 45.38 2 41.88 1.84 2019-12-04 +
135 11:01:31 iРОСНАНО 8 2019-04-08 2028-03-27 8.4 1.7% 8.50% 8.29% 102.55 0.2 42.38 2 10.25 0.38 2020-04-06 2020-04-06 +
136 11:48:50 РитейлБФ01 2019-07-09 2024-07-02 4.6 9.3% 10.95% 10.29% 106.39 0.2 27.3 4 12.9 3.20 2020-01-07 +
137 11:50:34 ЮниМетр01 2019-09-09 2022-08-24 2.8 12.9% 12.50% 12.42% 100.61 0.2 10.27 12 4.11 2.35 2019-12-08 +
138 11:14:56 АПРИФП БП2 2019-07-10 2022-07-06 2.6 15.1% 15.00% 14.80% 101.37 0.2 37.4 4 17.26 1.93 2020-01-08 +
139 11:10:03 ДрктЛиз1P2 2018-03-29 2021-03-25 1.3 13.6% 13.00% 13.00% 100 0.2 32.41 4 19.59 1.24 2019-12-26 +
140 11:28:39 ГТЛК 1P-13 2019-02-08 2034-01-20 14.2 7.2% 9.50% 9.05% 105 0.2 23.68 4 3.12 2.02 2020-02-07 2022-02-04 +
141 11:42:49 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.4 8.0% 9.65% 9.42% 102.47 0.2 24.06 4 7.4 1.33 2020-01-22 +
142 11:54:45 НафттрнБО2 2019-10-23 2024-09-26 4.9 -24.9% 13.00% 12.97% 100.23 0.2 106.85 12 99.73 0.01 2019-11-22 2019-11-22 +
143 12:06:06 ОАЭ БО-П3 2019-05-20 2024-05-22 4.5 14.3% 13.75% 13.64% 100.79 0.2 11.68 12 10.92 2.91 2019-11-22 +
144 11:11:11 ИТЦ-Тр1P01 2019-09-23 2023-09-02 3.8 14.7% 14.50% 14.24% 101.81 0.2 119.18 12 111.23 2.70 2019-11-22 +
145 11:34:34 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.4 8.0% 9.55% 9.33% 102.4 0.2 23.81 4 5.23 1.36 2020-01-30 +
146 12:01:56 МТС 1P-06 2018-03-07 2025-02-26 5.3 7.0% 7.25% 7.14% 101.49 0.2 36.15 2 15.29 4.43 2020-03-04 +
147 11:18:01 ГрузЦ БОП3 2019-06-19 2022-06-03 2.5 11.1% 15.00% 14.10% 106.38 0.2 123.29 12 16.44 1.40 2019-12-16 2021-06-08 +
148 11:56:14 РСХБ БО-5Р 2018-03-14 2022-03-09 2.3 6.9% 7.40% 7.31% 101.19 0.2 36.9 2 14.19 2.14 2020-03-11 +
149 12:06:38 С-ИнновБП1 2019-07-03 2021-06-30 1.6 14.9% 15.00% 14.93% 100.5 0.2 37.4 4 20.14 0.59 2020-01-01 2020-07-01 +
150 11:30:44 ГрузЦ БОП1 2018-04-02 2020-03-22 0.3 7.0% 17.00% 16.44% 103.39 0.2 698.63 12 628.77 0.33 2019-11-23 +
151 11:51:58 МТС 001P-3 2017-11-09 2022-11-03 3.0 6.9% 7.70% 7.52% 102.38 0.2 38.39 2 2.74 2.70 2020-05-07 +
152 10:20:12 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.5 8.7% 9.40% 9.22% 102 0.2 46.87 2 43.01 2.23 2019-12-05 2022-06-02 +
153 12:05:45 РедСофт1P2 2019-05-16 2021-05-13 1.5 14.2% 13.50% 13.50% 100 0.1 33.66 4 2.22 1.37 2020-02-13 +
154 11:57:41 РенСтр1P1 2019-10-11 2022-10-07 2.9 8.5% 9.00% 8.89% 101.2 0.1 44.88 2 9.86 1.77 2020-04-10 2021-10-08 +
155 11:42:54 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.1 12.6% 12.50% 12.47% 100.25 0.1 31.16 4 24.66 0.53 2019-12-09 2020-06-08 +
156 11:59:31 ЭБИС Б1P01 2019-10-01 2022-09-27 2.9 14.1% 15.00% 14.72% 101.9 0.1 37.4 4 20.55 1.24 2019-12-31 2021-03-30 +
157 10:36:50 ВБРР Б1P1 2017-10-10 2020-10-12 0.9 6.8% 8.50% 8.37% 101.54 0.1 42.38 2 10.01 0.88 2020-04-07 +
158 11:49:08 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.4 12.4% 14.00% 13.72% 102 0.1 34.9 4 13.04 0.96 2020-01-16 +
159 11:56:55 ГТЛК 1P-06 2017-09-20 2032-09-01 12.8 8.4% 8.75% 8.48% 103.2 0.1 19.28 4 13.35 5.08 2019-12-18 +
160 12:01:38 НЗРМ БО-П1 2019-03-01 2022-08-12 2.7 9.7% 15.00% 14.78% 101.48 0.1 123.29 12 98.63 0.26 2019-11-26 2020-02-24 +
161 11:32:13 Беларусь04 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 0.1 43.13 2 24.88 2.42 2020-02-05 +
162 10:58:19 ПИК БО-7 2016-08-05 2026-07-24 6.7 8.2% 8.70% 8.57% 101.52 0.1 43.38 2 26.22 2.41 2020-01-31 2022-07-29 +
163 11:59:27 Экспоб Б02 2019-10-25 2022-11-02 3.0 8.8% 8.75% 8.73% 100.18 0.1 22.05 4 6.23 0.91 2020-01-25 2020-10-27 +
164 12:07:43 КаркадеБ03 2017-06-14 2020-06-10 0.6 8.0% 13.51% 13.28% 101.72 0.1 8.52 4 6.55 0.30 2019-12-11 +
165 11:56:50 Каскад1Р01 2019-08-14 2022-08-10 2.7 13.2% 16.00% 15.63% 102.34 0.1 39.89 4 3.07 0.70 2020-02-12 2020-08-12 +
166 11:51:18 Роделен1Р1 2018-11-26 2021-11-10 2.0 12.9% 12.50% 12.46% 100.3 0.1 7.13 12 6.89 0.91 2019-11-21 +
167 12:07:16 КарМаниБ2 2018-04-06 2023-05-10 3.5 12.4% 16.00% 15.43% 103.72 0.1 13.59 12 1.75 0.87 2019-12-17 2020-10-22 +
168 10:38:44 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.0 6.9% 8.95% 8.61% 103.89 0.1 44.87 2 4.9 1.83 2020-05-01 +
169 11:24:13 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.1% 7.30% 7.22% 101.05 0.1 36.4 2 5.6 3.65 2020-04-22 +
170 10:18:24 СберИОС42 2018-12-21 2022-01-10 2.1 0.0% 0.01% 0.01% 104.91 0.1 0.31 0.3 0 2.15 2022-01-10 +
171 11:27:25 ТаксФ БП1 2019-06-03 2022-05-18 2.5 12.9% 15.00% 14.41% 104.12 0.1 123.29 12 82.19 1.44 2019-11-30 +
172 11:03:45 РН БАНК1Р5 2019-04-23 2022-04-25 2.4 7.3% 8.90% 8.58% 103.7 0.1 44.62 2 6.83 2.24 2020-04-23 +
173 11:55:09 СистемБ1P6 2017-04-07 2027-03-26 7.4 7.6% 8.90% 8.64% 103.01 0.1 44.38 2 11.46 2.17 2020-04-03 2022-04-01 +
174 10:06:00 ЮАИЗ 1-001 2019-01-23 2024-01-22 4.2 10.2% 10.25% 10.17% 100.8 0.1 25.55 4 7.86 1.96 2020-01-22 2022-01-19 +
175 10:54:13 ТрансмшПБ1 2017-02-07 2020-02-04 0.2 7.1% 9.95% 9.89% 100.58 0.1 49.61 2 28.9 0.21 2020-02-04 +
176 11:51:22 ЛомМасБОП5 2019-04-25 2020-04-23 0.4 14.9% 16.50% 16.34% 100.96 0.1 41.14 4 12.21 0.41 2020-01-23 +
177 12:06:48 ПИК БО-П03 2017-08-04 2022-07-29 2.7 7.9% 10.75% 10.00% 107.5 0.1 26.8 4 5.6 2.38 2020-01-31 +
178 11:57:15 СПбТел 07 2012-04-17 2022-04-05 2.4 7.3% 9.95% 9.39% 105.99 0.1 49.61 2 11.72 2.16 2020-04-07 +
179 11:40:47 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.7 14.5% 7.60% 7.69% 98.8 0.1 37.9 2 23.32 0.19 2020-01-29 2020-01-29 +
180 11:59:48 ЛидерИнБП2 2018-02-21 2023-02-15 3.3 8.2% 11.70% 11.23% 104.23 0.1 58.34 2 29.17 1.17 2020-02-19 2021-02-17 +
181 11:50:08 БалтЛизБП1 2017-06-08 2020-06-04 0.5 7.9% 11.35% 11.23% 101.06 0.1 14.29 4 11.93 0.29 2019-12-05 +
182 11:24:01 ВЭБ.РФ Б05 2015-08-27 2020-08-20 0.8 6.6% 9.20% 9.02% 102 0.1 22.94 4 22.68 0.72 2019-11-21 +
183 11:48:15 Башнефть06 2013-02-12 2023-01-31 3.2 6.8% 7.70% 7.48% 102.94 0.1 38.39 2 22.57 2.85 2020-02-04 +
184 11:46:30 Тинькофф1R 2017-04-28 2022-04-22 2.4 7.2% 8.90% 8.69% 102.43 0.1 44.38 2 6.34 1.37 2020-04-24 2021-04-23 +
185 10:13:29 Сбер Sb13R 2019-09-27 2021-09-24 1.9 6.5% 7.05% 6.98% 101.05 0.1 35.15 2 10.43 1.75 2020-03-27 +
186 11:46:21 Система1P9 2019-03-06 2029-02-21 9.3 7.7% 9.90% 9.44% 104.81 0.1 49.36 2 20.88 2.07 2020-03-04 2022-03-02 +
187 11:47:02 ВСК 01P-01 2017-04-11 2022-04-05 2.4 3.3% 11.15% 10.83% 102.95 0.1 55.6 2 13.14 0.38 2020-04-07 2020-04-07 +
188 10:23:21 ДелПорт1P1 2017-07-11 2022-07-05 2.6 7.8% 9.40% 9.04% 104 0.1 46.87 2 34.51 2.32 2020-01-07 +
189 10:23:01 КТЖФинанс1 2017-06-13 2022-06-07 2.6 7.1% 8.75% 8.42% 103.97 0.1 43.63 2 38.84 2.27 2019-12-10 +
190 10:30:13 ЕврХол2P1R 2019-08-05 2024-07-29 4.7 7.3% 7.95% 7.70% 103.25 0.1 39.64 2 23.31 3.95 2020-02-03 +
191 10:26:28 ВТБ Б-1-43 2019-09-24 2020-03-24 0.3 6.0% 6.70% 6.68% 100.24 0.1 33.41 2 10.46 0.34 2020-03-24 +
192 11:53:28 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.7 7.9% 9.25% 8.94% 103.49 0.1 46.12 2 32.18 2.35 2020-01-14 2022-07-12 +
193 10:45:36 ВТБ Б-1-27 2019-03-26 2020-03-24 0.3 7.1% 8.00% 7.97% 100.33 0.1 39.89 2 12.49 0.34 2020-03-24 +
194 11:51:21 ТЕХЛиз 1P2 2019-08-28 2022-08-24 2.8 13.9% 13.25% 13.24% 100.09 0.1 33.03 4 30.49 2.16 2019-11-27 +
195 11:38:46 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.1 11.0% 12.50% 11.90% 105 0.1 31.16 4 20.89 2.57 2019-12-20 2022-12-16 +
196 11:38:25 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.6 13.4% 16.00% 15.34% 104.3 0.1 79.78 2 56.11 1.44 2020-01-13 +
197 11:25:12 РедСофт1P1 2018-05-14 2020-05-11 0.5 13.9% 14.00% 13.95% 100.35 0.1 34.9 4 3.45 0.47 2020-02-10 +
198 11:57:29 ФолксвБ1P2 2018-08-15 2021-08-17 1.7 7.0% 8.60% 8.37% 102.79 0.1 43.12 2 22.62 1.63 2020-02-15 +
199 11:42:47 ТЕХЛиз 1P1 2019-05-28 2021-05-25 1.5 13.9% 13.75% 13.67% 100.6 0.1 34.28 4 32.02 1.20 2019-11-26 +
200 11:59:06 ТКХ БП1 2017-10-12 2027-09-30 7.9 8.4% 9.00% 8.88% 101.35 0.1 44.88 2 10.11 1.76 2020-04-09 2021-10-07 +
201 12:01:47 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.9% 8.45% 8.17% 103.41 0.1 42.13 2 23.15 2.04 2020-02-10 +
202 11:35:38 Магнит3Р03 2019-06-27 2020-12-24 1.1 6.8% 7.85% 7.76% 101.2 0.1 39.14 2 31.4 1.04 2019-12-26 +
203 10:19:01 Беларусь03 2019-08-07 2022-08-03 2.7 7.5% 8.65% 8.40% 103 0.1 43.13 2 24.88 2.42 2020-02-05 +
204 10:46:39 ВБРР Б1P2 2018-02-02 2021-07-30 1.7 6.0% 7.80% 7.58% 102.95 0.1 38.89 2 23.51 1.59 2020-01-31 +
205 11:29:14 ЭконЛиз1P1 2019-08-28 2022-08-24 2.8 13.0% 13.50% 13.17% 102.48 0.1 33.66 4 31.07 2.29 2019-11-27 +
206 10:32:53 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.5 10.5% 15.00% 14.65% 102.42 0.1 616.44 12 595.89 0.48 2019-11-21 2020-05-19 +
207 10:15:02 ТрейдбБОП1 2019-03-26 2021-03-23 1.3 9.8% 17.00% 16.59% 102.49 0.1 42.38 4 26.55 0.33 2019-12-24 2020-03-24 +
208 10:20:06 Магнит3Р02 2019-02-26 2021-02-23 1.3 6.8% 8.50% 8.32% 102.15 0.1 42.38 2 19.79 1.21 2020-02-25 +
209 11:17:45 МОЭСК БО-6 2016-07-28 2026-07-16 6.7 6.7% 9.65% 9.46% 102 0.1 48.12 2 31.2 0.65 2020-01-23 2020-07-23 +
210 12:07:42 АйДиЭфБ01 2019-05-23 2022-05-19 2.5 16.5% 15.50% 15.51% 99.95 0.1 38.64 4 38.22 0.48 2019-11-21 2020-05-21 +
211 11:03:34 ГТЛК 1P-08 2018-02-06 2033-01-18 13.2 8.5% 8.15% 8.17% 99.78 0.1 20.32 4 3.35 2.45 2020-02-04 2022-08-02 +
212 11:51:54 Атомстр 01 2019-10-01 2024-09-24 4.9 9.3% 11.75% 11.26% 104.37 0.1 58.59 2 16.1 1.71 2020-03-31 2021-09-28 +
213 11:20:46 ВТБ Б-1-3 2018-12-24 2019-12-23 0.1 5.8% 8.10% 8.08% 100.21 0.1 20.19 4 12.87 0.09 2019-12-23 +
214 10:51:05 БЭЛТИ БОП2 2019-09-17 2024-08-21 4.8 13.2% 12.50% 12.48% 100.1 0.0 10.27 12 1.37 2.73 2019-12-16 +
215 11:55:25 Рубеж 1P1 2019-07-10 2022-07-06 2.6 13.5% 14.00% 13.74% 101.89 0.0 69.81 2 51.01 2.19 2020-01-08 +
216 11:48:15 РусГидрБП5 2017-06-16 2020-06-12 0.6 6.5% 8.20% 8.12% 101 0.0 40.89 2 35.72 0.54 2019-12-13 +
217 11:29:35 УрКаПБО4P 2018-06-15 2023-06-09 3.6 7.3% 7.70% 7.58% 101.52 0.0 38.39 2 33.54 3.09 2019-12-13 +
218 11:38:46 СистемБ1P4 2016-11-11 2026-10-30 7.0 7.4% 9.80% 9.58% 102.3 0.0 48.87 2 3.22 0.95 2020-05-08 2020-11-06 +
219 12:02:36 ОАЭ БО-П1 2018-12-05 2023-02-12 3.2 14.3% 13.75% 13.65% 100.73 0.0 11.3 12 7.53 2.16 2019-11-30 +
220 10:28:22 ЛамбумБП01 2019-07-17 2024-06-20 4.6 12.9% 13.50% 13.25% 101.89 0.0 110.96 12 22.19 1.47 2019-12-14 2021-07-06 +
221 11:40:34 КИСТФ БОП1 2019-06-18 2022-06-02 2.5 14.4% 15.00% 14.88% 100.79 0.0 123.29 12 20.55 0.54 2019-12-15 2020-06-12 +
222 11:43:48 ВТБ Б-1-26 2019-09-05 2020-09-03 0.8 6.7% 7.00% 6.98% 100.27 0.0 34.9 2 14.58 0.77 2020-03-05 +
223 12:05:28 ГТЛК 1P-03 2017-02-09 2032-01-22 12.2 7.3% 11.00% 9.65% 113.99 0.0 27.42 4 3.92 3.48 2020-02-06 2024-02-01 +
224 11:29:43 АшинМЗ БО1 2014-06-30 2024-06-17 4.6 465.8% 9.00% 10.51% 85.66 0.0 44.88 2 36.74 0.09 2019-12-23 2019-12-23 +
225 11:46:21 ГТЛК БО-06 2015-11-02 2025-10-20 5.9 7.4% 9.48% 9.30% 102.01 0.0 23.64 4 5.97 0.90 2020-01-27 2020-10-26 +
226 12:02:18 ОАЭ БО-П2 2018-12-18 2023-02-25 3.3 14.2% 13.75% 13.64% 100.8 0.0 11.3 12 2.64 2.20 2019-12-13 +
227 11:28:46 ВТБ БО-26 2014-07-01 2020-06-23 0.6 5.9% 8.10% 7.99% 101.36 0.0 20.19 4 12.65 0.58 2019-12-24 +
228 11:50:31 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.4% 10.15% 9.78% 103.81 0.0 50.61 2 8.34 1.35 2020-04-20 +
229 11:49:17 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.6 6.7% 8.50% 8.27% 102.8 0.0 42.38 2 34.7 1.48 2019-12-24 +
230 11:27:07 СолЛизБО02 2018-09-25 2023-09-19 3.8 14.3% 13.50% 13.51% 99.9 0.0 33.66 4 21.08 1.63 2019-12-24 2021-09-21 +
231 11:09:38 ТрнфБО1P5 2017-02-03 2024-01-26 4.2 7.1% 9.25% 8.54% 108.3 0.0 46.12 2 28.13 3.52 2020-01-31 +
232 12:01:47 МясничБОП1 2018-06-21 2020-06-10 0.6 12.2% 13.51% 13.36% 101.06 0.0 11.1 12 2.59 0.54 2019-12-13 +
233 11:16:37 УрКаПБО3P 2017-05-31 2020-05-27 0.5 7.5% 8.80% 8.74% 100.71 0.0 43.88 2 42.19 0.50 2019-11-27 +
234 11:17:49 ПолиплБ03 2016-11-11 2021-11-05 2.0 0.0% 0.01% 0.01% 93.64 0.0 0.05 2 0 1.97 2020-05-08 +
235 11:56:26 Пионер 1P3 2018-04-27 2021-04-23 1.4 10.7% 12.00% 11.92% 100.7 0.0 29.92 4 8.55 0.42 2020-01-24 2020-04-24 +
236 11:21:28 СистемБ1P7 2018-02-02 2028-01-21 8.2 7.4% 10.00% 9.70% 103.1 0.0 49.86 2 30.14 1.13 2020-01-31 2021-01-29 +
237 11:03:47 ДОМ.РФ21об 2012-04-09 2020-02-15 0.2 0.5% 8.81% 8.64% 101.99 0.0 3.33 4 0.18 0.24 2020-02-15 +
238 11:05:36 МОЭСК БО-9 2017-02-27 2027-02-15 7.3 7.2% 9.15% 9.10% 100.5 0.0 45.62 2 21.56 0.26 2020-02-24 2020-02-24 +
239 11:55:50 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 97.08 0.0 0.05 2 0 0.92 2020-04-21 +
240 11:32:28 СберИОС123 2019-08-30 2024-09-05 4.8 0.0% 0.01% 0.01% 86.55 0.0 0.5 0.2 0 4.81 2024-09-05 +
241 10:51:27 Мечел 16об 2011-02-22 2021-02-09 1.2 8.1% 8.00% 8.00% 100 0.0 39.89 2 21.7 1.17 2020-02-11 +
242 12:01:45 СоллФин 01 2017-02-14 2020-02-11 0.2 7.1% 12.26% 12.11% 101.19 0.0 7.64 4 0.67 0.23 2020-02-11 +
243 11:29:44 Автодор1P2 2017-12-15 2019-12-13 0.1 6.5% 8.10% 8.09% 100.1 0.0 40.39 2 35.28 0.06 2019-12-13 +
244 11:36:31 Систем1P10 2019-04-05 2029-03-23 9.4 7.7% 9.90% 9.34% 105.99 0.0 49.36 2 12.75 2.55 2020-04-03 2022-09-30 +
245 10:54:16 ПИК БО-П01 2017-03-03 2022-02-25 2.3 7.7% 13.00% 12.82% 101.41 0.0 64.82 2 29.21 0.27 2020-02-28 2020-02-28 +
246 11:56:34 ДетМир Б-4 2017-04-07 2024-03-29 4.4 6.9% 9.50% 9.41% 100.97 0.0 47.37 2 12.23 0.37 2020-04-03 2020-04-03 +
247 11:40:35 БелугаБП2 2019-07-17 2024-07-10 4.7 7.9% 9.50% 8.98% 105.74 0.0 47.37 2 32.79 3.26 2020-01-15 +
248 10:10:05 ОткрФКБОП3 2017-03-24 2023-04-10 3.4 4.5% 10.10% 9.90% 102 0.0 50.92 2 14.11 0.37 2020-04-01 2020-04-01 +
249 10:17:43 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.7 8.1% 11.15% 10.62% 105.01 0.0 55.6 2 32.08 1.56 2020-02-05 2021-08-04 +
250 11:57:04 МегафнБ1P3 2017-10-09 2022-10-03 2.9 7.0% 7.85% 7.65% 102.61 0.0 39.14 2 9.46 2.62 2020-04-06 +
251 11:57:12 СОксБ1P1 2019-10-02 2022-09-28 2.9 14.7% 15.00% 14.66% 102.35 0.0 37.4 4 20.14 2.34 2020-01-01 +
252 10:16:46 ДФФ БО1P-2 2019-07-04 2022-06-30 2.6 8.0% 8.65% 8.47% 102.1 0.0 21.57 4 11.38 2.35 2020-01-02 +
253 11:39:07 РСХБ 14 2011-07-12 2021-06-29 1.6 6.9% 8.15% 7.99% 102 0.0 40.64 2 31.48 1.50 2019-12-31 +
254 10:05:08 УльтраБ1P1 2019-10-10 2022-09-24 2.9 15.0% 15.00% 14.75% 101.71 0.0 123.29 12 45.21 1.87 2019-12-09 +
255 10:56:29 ПромсвбБО8 2016-03-28 2021-03-28 1.4 7.0% 10.20% 10.08% 101.14 0.0 50.86 2 14.81 0.35 2020-03-28 2020-03-28 +
256 10:49:06 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.3 13.7% 14.00% 13.84% 101.13 0.0 34.9 4 29.92 1.15 2019-12-03 +
257 11:27:22 АльфаБО-20 2017-05-30 2032-05-11 12.5 6.8% 8.70% 8.61% 101 0.0 43.38 2 41.95 0.50 2019-11-26 2020-05-26 +
258 10:54:12 ТрнфБО1P13   2019-11-08 2026-10-30 7.0 7.0% 6.85% 6.85% 100 0.0 34.16 2 2.25 5.65 2020-05-08 +
259 11:36:11 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 7.1% 8.50% 7.88% 107.8 0.0 42.38 2 6.52 5.11 2020-04-23 2026-04-16 +
260 11:37:37 НорНикБ1P1 2019-10-01 2024-09-24 4.9 7.0% 7.20% 7.10% 101.4 0.0 35.9 2 9.86 4.16 2020-03-31 +
261 11:03:43 ВТБ БО-43 2013-10-11 2023-09-29 3.9 6.4% 7.45% 7.40% 100.71 0.0 18.57 4 9.59 0.61 2020-01-03 2020-07-03 +
262 11:16:01 ОГК-2 1P3R 2018-04-06 2023-03-31 3.4 6.6% 6.95% 6.91% 100.53 0.0 34.65 2 8.95 1.32 2020-04-03 2021-04-02 +
263 11:36:35 ВТБ Б-1-41 2019-11-19 2020-11-17 1.0 6.4% 6.30% 6.30% 100 0.0 31.41 2 0.17 0.98 2020-05-19 +
264 11:28:51 СолЛизБО05 2019-09-11 2022-09-07 2.8 14.1% 13.50% 13.50% 100.03 0.0 33.66 4 25.89 0.76 2019-12-11 2020-09-09 +
265 11:49:24 Роснефть04 2012-10-29 2022-10-17 2.9 6.5% 7.90% 7.60% 103.95 0.0 39.39 2 6.49 2.65 2020-04-20 +
266 11:53:04 ЛомМасБОП6 2019-07-09 2021-07-06 1.6 14.4% 16.00% 15.49% 103.27 0.0 39.89 4 18.85 1.45 2020-01-07 +
267 11:52:46 ГПБ БО-25 2017-12-26 2020-12-26 1.1 6.2% 8.00% 7.84% 102 0.0 40.11 2 32.22 1.05 2019-12-26 +
268 10:55:15 СберИОС58 2019-02-28 2022-03-21 2.3 0.0% 0.01% 0.01% 100.77 0.0 0.31 0.3 0 2.34 2022-03-21 +
269 11:09:57 ТрнфБО1P7 2017-05-03 2020-10-28 0.9 6.3% 8.75% 8.55% 102.28 0.0 43.63 2 5.27 0.92 2020-04-29 +
270 12:02:19 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 7.8% 0.01% 0.01% 94.71 0.0 0.05 2 0.03 0.73 2020-02-11 +
271 11:56:22 РЖД-32 обл 2012-07-20 2032-06-25 12.6 31.7% 7.20% 7.41% 97.1 0.0 35.9 2 25.84 0.14 2020-01-10 2020-01-10 +
272 10:44:06 ТелХолПБО3 2017-05-04 2020-10-29 0.9 7.7% 10.65% 10.36% 102.75 0.0 53.1 2 5.84 0.92 2020-04-30 +
273 11:22:23 БСК 1P1 2018-02-02 2023-01-27 3.2 7.7% 8.10% 7.98% 101.49 0.0 20.19 4 4.22 2.54 2020-01-31 +
274 11:29:08 Газпнф1P6R 2018-03-15 2024-03-07 4.3 7.0% 7.20% 7.11% 101.3 0.0 35.9 2 13.61 3.74 2020-03-12 +
275 11:42:44 ГТЛК 1P-04 2017-04-25 2032-04-06 12.4 7.4% 9.85% 9.12% 107.97 0.0 24.56 4 7.83 2.95 2020-01-21 2023-04-18 +
276 10:50:41 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 6.9% 0.01% 0.01% 94.69 0.0 0.05 2 0.02 0.82 2020-03-17 +
277 11:52:22 ПионЛизБП1 2018-06-26 2023-05-31 3.5 11.2% 12.25% 12.14% 100.9 0.0 10.07 12 0.67 0.55 2019-12-18 2020-06-15 +
278 10:57:05 ПолюсБ2 2015-07-16 2025-07-03 5.6 6.9% 12.10% 11.20% 108 0.0 60.33 2 43.76 1.48 2020-01-09 2021-07-08 +
279 11:57:33 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.6% 8.90% 8.62% 103.3 0.0 44.38 2 32.67 2.34 2020-01-07 +
280 11:19:03 МТС 001P-2 2017-03-30 2021-03-25 1.3 6.8% 8.85% 8.61% 102.77 0.0 44.13 2 13.34 1.29 2020-03-26 +
281 10:51:54 Мечел 14об 2010-09-07 2020-02-25 0.3 8.0% 11.87% 11.75% 101 0.0 11.84 2 5.53 0.27 2020-02-25 +
282 11:12:55 ПолюсБ3 2015-07-16 2025-07-03 5.6 6.3% 12.10% 11.10% 109 0.0 60.33 2 43.76 1.48 2020-01-09 2021-07-08 +
283 12:06:58 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.0 6.1% 6.95% 6.89% 100.88 0.0 34.65 2 0.19 0.98 2020-05-19 +
284 11:16:28 ЛнССМУБ1P1 2016-06-23 2021-06-17 1.6 8.0% 11.85% 11.47% 103.27 0.0 23.04 4 15.7 0.79 2019-12-19 +
285 10:55:56 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.2 7.1% 7.85% 7.66% 102.5 0.0 39.57 2 26.88 2.80 2020-01-18 +
286 10:51:40 ВсИнстрБО1 2018-12-13 2021-12-09 2.1 6.4% 12.50% 12.45% 100.37 0.0 31.16 4 23.63 0.06 2019-12-12 2019-12-12 +
287 11:16:33 РосбанкБ20 2016-05-18 2026-05-18 6.5 6.4% 1.00% 1.03% 97.47 0.0 4.99 2 0.05 0.49 2020-05-18 2020-05-18 +
288 11:36:06 АВТОБФ БП2 2019-03-26 2024-03-19 4.3 10.4% 11.00% 10.89% 100.99 0.0 54.85 2 17.18 1.27 2020-03-24 2021-03-23 +
289 11:32:00 ДерПлат1P2 2018-10-03 2023-05-18 3.5 12.4% 10.00% 10.00% 100 0.0 49.86 2 49.59 0.48 2019-11-21 2020-05-21 +
290 10:39:25 ГрузЦ БОП2 2018-11-23 2020-11-12 1.0 8.1% 15.00% 14.05% 106.76 0.0 123.29 12 8.22 0.92 2019-12-18 +
291 11:34:35 СветофорП1 2018-10-23 2020-10-20 0.9 9.9% 14.00% 13.48% 103.87 0.0 34.9 4 11.12 0.87 2020-01-21 +
292 10:38:26 ИКС5ФинБО6 2016-05-05 2023-04-27 3.4 7.1% 8.45% 8.14% 103.85 0.0 42.13 2 4.63 2.66 2020-04-30 2022-10-27 +
293 11:59:16 МОЭСК БО10 2017-05-18 2027-05-06 7.5 7.1% 8.55% 8.25% 103.6 0.0 42.63 2 1.41 2.29 2020-05-14 2022-05-12 +
294 11:55:17 ТКБ-С04 2016-08-22 2022-02-14 2.2 13.6% 15.00% 14.49% 103.49 0.0 74.79 2 38.22 1.93 2020-02-17 +
295 10:21:48 ГПБ 12 2012-10-18 2022-10-06 2.9 7.0% 7.52% 7.39% 101.7 0.0 37.5 2 8.45 2.63 2020-04-09 +
296 10:27:01 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.8% 7.25% 7.13% 101.7 0.0 36.15 2 5.96 3.07 2020-04-20 2023-04-17 +
297 10:25:15 ДрктЛиз1P4 2019-10-29 2022-10-25 2.9 13.6% 13.00% 12.98% 100.18 0.0 32.41 4 7.84 2.47 2020-01-28 +
298 11:33:52 ТрансФ1P02 2017-03-06 2027-02-22 7.3 11.8% 10.45% 10.48% 99.7 0.0 52.11 2 22.62 0.28 2020-03-02 2020-03-02 +
299 11:20:17 МаниМенБ1 2017-12-08 2020-12-04 1.0 27.1% 14.00% 14.06% 99.53 0.0 34.9 4 28.77 0.04 2019-12-06 2019-12-06 +
300 11:18:56 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.5% 9.00% 8.55% 105.21 0.0 44.88 2 25.4 2.02 2020-02-07 +
301 11:08:56 ГазпрнефБ4 2016-08-30 2046-07-24 26.8 7.1% 9.40% 9.04% 104.01 0.0 46.87 2 21.89 1.64 2020-02-25 2021-08-24 +
302 10:47:54 ГазпромКP1 2019-06-06 2022-06-02 2.5 6.5% 7.99% 7.71% 103.64 0.0 39.84 2 36.56 2.27 2019-12-05 +
303 11:45:34 НефГазХол6 2011-06-17 2021-06-04 1.5 688.9% 10.00% 10.95% 91.35 0.0 49.86 2 45.48 0.04 2019-12-06 2019-12-06 +
304 11:54:21 ВТБ Б-1-13 2018-12-28 2020-06-26 0.6 6.6% 8.15% 8.07% 100.98 0.0 20.32 4 12.06 0.59 2019-12-27 +
305 11:58:06 СберИОС170 2019-11-19 2020-11-19 1.0 0.0% 0.01% 0.01% 99 0.0 0.1 1.0 0 1.00 2020-11-19 +
306 11:17:00 МигКр 01МС 2019-06-24 2022-06-19 2.6 14.3% 16.00% 15.51% 103.18 0.0 13.15 12 0.44 1.23 2019-12-19 +
307 10:51:00 ИРКУТ БО-4 2013-11-18 2023-11-06 4.0 7.6% 9.00% 8.75% 102.85 0.0 44.88 2 2.22 1.85 2020-05-11 2021-11-08 +
308 10:23:04 ПолюсБ1 2015-07-16 2025-07-03 5.6 6.6% 12.10% 11.15% 108.49 0.0 60.33 2 43.76 1.48 2020-01-09 2021-07-08 +
309 11:48:14 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.7% 8.90% 8.65% 102.9 0.0 44.38 2 15.36 1.27 2020-03-19 +
310 11:49:58 МСБЛиз2Р02 2019-05-27 2024-04-30 4.5 13.2% 12.75% 12.67% 100.6 0.0 10.48 12 9.43 2.10 2019-11-23 +
311 10:14:09 Мечел 13об 2010-09-07 2020-02-25 0.3 8.6% 11.87% 11.77% 100.86 0.0 11.84 2 5.53 0.27 2020-02-25 +
312 11:37:40 ОткрФКББ06 2015-01-26 2021-01-18 1.2 7.6% 0.01% 0.01% 91.8 0.0 0.05 2 0.03 1.17 2020-01-20 +
313 10:56:26 СберИОС138 2019-09-27 2020-04-02 0.4 0.0% 2.91% 2.94% 98.97 0.0 15 2 0 0.37 2020-04-02 +
314 11:47:07 РУСАЛБрБ01 2016-04-19 2026-04-07 6.4 9.2% 0.01% 0.01% 96.54 0.0 0.05 2 0.01 0.40 2020-04-14 2020-04-14 +
315 10:03:59 СоллФин1P1 2018-12-25 2021-12-21 2.1 7.6% 10.35% 9.93% 104.19 0.0 25.8 4 16.16 1.41 2019-12-24 +
316 11:54:28 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.6% 9.20% 8.99% 102.32 0.0 45.87 2 6.55 1.37 2020-04-24 +
317 11:31:24 СПбТел 01 2011-06-24 2021-06-11 1.6 7.4% 8.50% 8.35% 101.82 0.0 42.38 2 37.03 1.45 2019-12-13 +
318 10:51:31 ЛегионБО-1 2018-10-08 2021-10-04 1.9 12.9% 14.00% 13.93% 100.49 0.0 69.81 2 16.88 0.38 2020-04-06 2020-04-06 +
319 12:02:43 ОткрФКББ03 2013-07-16 2025-07-16 5.7 7.6% 0.01% 0.02% 66.03 0.0 0.05 2 0.03 5.67 2020-01-16 +
320 11:56:21 ОткрФКББ7 2015-01-26 2021-01-18 1.2 7.6% 0.01% 0.01% 91.85 0.0 0.05 2 0.03 1.17 2020-01-20 +
321 11:06:30 ВЭБ 1P-12 2018-12-25 2021-12-21 2.1 6.9% 9.14% 8.73% 104.71 0.0 22.79 4 14.27 1.91 2019-12-24 +
322 12:05:01 ВТБ Б-1-38 2019-10-18 2020-10-16 0.9 6.7% 6.70% 6.69% 100.11 0.0 33.41 2 6.06 0.89 2020-04-17 +
323 11:53:01 ОткрХОЛБП1 2017-06-14 2032-05-26 12.6 14.6% 12.04% 12.41% 97 0.0 330.09 0.4 262.85 0.56 2020-06-10 2020-06-10 +
324 10:46:08 ТрнфБО1P6 2017-03-29 2021-03-24 1.3 6.1% 9.00% 8.67% 103.76 0.0 44.88 2 14.05 1.28 2020-03-25 +
325 10:05:15 РЕСОЛизБП4 2019-06-11 2021-06-08 1.6 7.5% 9.30% 9.05% 102.75 0.0 46.37 2 41.28 1.43 2019-12-10 +
326 11:09:57 ГПБ БО-14 2017-09-19 2020-09-19 0.8 6.0% 8.40% 8.24% 101.99 0.0 41.88 2 14.27 0.82 2020-03-19 +
327 10:58:57 iУОМЗ БО-2 2017-12-22 2020-12-18 1.1 7.4% 9.25% 9.07% 101.98 0.0 46.12 2 38.52 1.02 2019-12-20 +
328 11:19:40 РоялКапБО2 2018-12-04 2020-12-01 1.0 -5.1% 17.00% 16.86% 100.8 0.0 42.38 4 36.33 0.04 2019-12-03 2019-12-03 +
329 11:41:10 Лента 3 об 2013-03-05 2020-02-25 0.3 0.3% 0.10% 0.10% 99.94 0.0 0.5 2 0.23 0.27 2020-02-25 +
330 11:39:38 СберИОС140 2019-09-30 2020-10-06 0.9 0.0% 0.01% 0.01% 95.6 0.0 0.1 1.0 0 0.88 2020-10-06 +
331 11:10:42 СберИОС159 2019-10-31 2021-11-08 2.0 0.0% 0.01% 0.01% 94 0.0 0.2 0.5 0 1.98 2021-11-08 +
332 11:37:33 Финанс-М 1 2015-07-01 2020-06-24 0.6 1 146.7% 8.00% 10.20% 78.42 0.0 39.89 2 32.22 0.10 2019-12-25 2019-12-25 +
333 11:36:35 РоснефтьБ1 2014-02-18 2024-02-06 4.2 7.2% 8.90% 8.59% 103.6 0.0 44.38 2 24.14 2.03 2020-02-11 2022-02-08 +
334 11:20:43 РСХБ 18 2012-10-25 2022-10-13 2.9 6.5% 8.20% 8.01% 102.4 0.0 40.89 2 7.64 1.35 2020-04-16 2021-04-15 +
335 12:05:40 РосбнБ1P1 2017-09-28 2020-09-30 0.9 6.5% 8.35% 8.22% 101.59 0.0 41.86 2 11.67 0.85 2020-03-31 +
336 10:47:49 ГСС БО-05 2015-05-28 2020-05-21 0.5 7.0% 9.45% 9.33% 101.27 0.0 47.12 2 46.86 0.48 2019-11-21 +
337 10:59:42 ТМК БО-6 2017-04-25 2027-04-13 7.4 7.4% 9.75% 9.65% 101 0.0 48.62 2 7.75 0.42 2020-04-21 2020-04-21 +
338 10:20:28 ВТБ Б-1-18 2019-06-04 2020-06-02 0.5 6.0% 7.60% 7.53% 100.92 0.0 18.95 4 16.24 0.52 2019-12-03 +
339 11:35:52 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.7% 6.80% 6.79% 100.14 0.0 33.91 2 11.92 0.81 2020-03-17 +
340 11:55:35 РСХБ БО10Р 2019-11-15 2023-11-10 4.0 7.1% 7.00% 6.99% 100.15 0.0 34.9 2 0.96 3.54 2020-05-15 +
341 10:38:40 ДерПлат1P1 2018-02-21 2023-02-15 3.3 10.1% 10.00% 10.00% 100 0.0 49.86 2 24.93 0.25 2020-02-19 2020-02-19 +
342 11:01:52 БрайтФ БП1 2019-03-28 2029-03-15 9.3 12.4% 12.00% 12.00% 100 0.0 29.92 4 18.08 0.10 2019-12-26 2019-12-26 +
343 10:04:36 СберИОС154 2019-10-28 2020-04-28 0.4 0.0% 2.99% 3.01% 99.56 0.0 15 2 0 0.44 2020-04-28 +
344 11:30:14 СберИОС156 2019-10-31 2024-11-07 5.0 0.0% 0.01% 0.01% 94.12 0.0 0.5 0.2 0 4.98 2024-11-07 +
345 10:31:09 ДОМ.РФ16об 2010-06-30 2021-09-15 1.8 4.7% 8.25% 7.91% 104.31 0.0 5.14 4 3.73 1.16 2019-12-15 +
346 11:23:30 БелугаБО-5 2016-05-04 2020-04-29 0.4 6.8% 12.90% 12.57% 102.65 0.0 32.16 2 3.71 0.44 2020-04-29 +
347 11:11:27 АгроКомБО1 2012-12-10 2022-12-08 3.1 7 916 344.3% 0.10% 3.27% 3.06 0.0 1 1 0.95 0.05 2019-12-09 2019-12-09 +
348 11:47:49 СТТ 01 2016-06-20 2021-06-20 1.6 8 921 600.0% 17.00% 123.46% 13.77 0.0 84.77 2 70.79 0.08 2019-12-20 2019-12-20 +
349 11:48:48 О1ГрФин1P1 2017-05-04 2027-04-22 7.4 9 574 400.0% 10.50% 1 875.14% 0.56 0.0 26.18 4 5.75 0.20 2020-01-30 2020-01-30 +
350 10:21:11 ГазпромБ22 2018-07-31 2048-06-23 28.7 6.9% 8.10% 7.65% 105.9 0.0 40.39 2 25.3 4.60 2020-01-28 2025-07-22 +
351 10:18:50 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.2 7.4% 9.85% 9.36% 105.21 0.0 49.12 2 26.18 2.02 2020-02-13 +
352 10:47:15 МТС 1P-08 2019-04-22 2022-10-17 2.9 6.7% 8.40% 8.00% 104.99 0.0 20.94 4 6.9 2.61 2020-01-20 +
353 10:14:28 Ростел1P2R 2017-04-26 2027-04-14 7.4 6.9% 8.65% 8.32% 104 0.0 43.13 2 6.64 2.23 2020-04-22 2022-04-20 +
354 11:48:08 БелугаБП1 2017-06-13 2022-06-07 2.6 7.2% 9.50% 9.13% 104 0.0 47.37 2 42.16 1.62 2019-12-10 +
355 11:49:03 ДетМир БО7 2019-04-15 2026-04-06 6.4 7.2% 8.90% 8.56% 103.99 0.0 44.38 2 9.02 2.20 2020-04-13 2022-04-11 +
356 11:02:03 Мегафон1P5 2019-02-04 2022-01-31 2.2 6.8% 8.55% 8.24% 103.78 0.0 42.63 2 25.06 2.01 2020-02-03 +
357 10:58:55 ФСК ЕЭС Б3 2017-10-20 2052-09-06 32.9 6.5% 7.75% 7.48% 103.6 0.0 19.32 4 7.01 2.62 2020-01-17 2022-10-14 +
358 11:55:38 ММЦБ П01-1 2019-01-25 2029-01-12 9.2 -19.1% 14.20% 13.73% 103.39 0.0 35.4 4 22.18 0.09 2019-12-24 2019-12-24 +
359 11:49:42 Роснефть05 2012-10-29 2022-10-17 2.9 6.8% 7.90% 7.65% 103.28 0.0 39.39 2 6.49 2.65 2020-04-20 +
360 11:45:39 КАМАЗ БО-5 2015-06-19 2020-06-12 0.6 4.1% 9.00% 8.76% 102.7 0.0 44.88 2 39.21 0.54 2019-12-13 +
361 10:29:03 Лента Б1P1 2017-05-30 2020-05-26 0.5 5.6% 8.70% 8.56% 101.59 0.0 43.38 2 41.95 0.50 2019-11-26 +
362 10:26:47 Росбанк2P4 2019-01-29 2022-01-31 2.2 8.3% 8.95% 8.81% 101.55 0.0 44.87 2 27.71 2.00 2020-01-30 +
363 11:20:44 Ростел1P1R 2016-09-22 2026-09-10 6.8 7.1% 7.30% 7.21% 101.22 0.0 36.4 2 12.4 4.12 2020-03-19 2024-09-12 +
364 11:27:50 УВЗ Б01 2013-07-18 2020-07-09 0.6 8.2% 9.35% 9.27% 100.81 0.0 46.62 2 33.81 0.62 2020-01-09 +
365 10:38:29 РСХБ 10 2010-02-10 2020-01-29 0.2 5.9% 8.30% 8.26% 100.45 0.0 41.39 2 25.47 0.19 2020-01-29 +
366 10:38:06 Роснефть08 2013-03-22 2023-03-10 3.3 7.3% 7.30% 7.28% 100.32 0.0 36.4 2 13.6 2.97 2020-03-13 +
367 10:47:59 РУСАБрБ1P4   2019-11-14 2029-11-01 10.0 7.6% 7.45% 7.44% 100.15 0.0 18.57 4 1.22 2.70 2020-02-13 2022-11-10 +
368 11:06:28 РСХБ 11 2010-02-11 2020-01-30 0.2 8.3% 8.30% 8.30% 100.01 0.0 41.39 2 25.24 0.20 2020-01-30 +
369 10:22:21 ДОК-15 БО1 2018-03-05 2028-02-21 8.3 14.6% 13.90% 13.90% 100 0.0 34.65 4 30.08 4.90 2019-12-02 +
370 11:22:06 ОткрФКББ08 2015-04-03 2021-03-26 1.4 8.0% 0.10% 0.10% 97.37 0.0 0.5 2 0.15 0.35 2020-03-27 2020-03-27 +
371 11:03:23 БалтЛизБП2 2019-07-08 2022-07-04 2.6 7.9% 9.20% 8.98% 102.4 0.0 21.79 4 10.54 1.60 2020-01-06 +
372 11:40:59 ВолгКапПБ1 2017-07-03 2022-06-27 2.6 4 258.2% 8.50% 85.08% 9.99 0.0 42.38 2 33.07 0.51 2019-12-30 2020-06-29 +
373 10:35:21 Меркурий-1 2012-11-27 2019-11-28 0.0 25 854.2% 0.00% 15 0.0 0 0 0 0.02 0000-00-00 +
374 10:00:03 Мечел 19об 2011-06-14 2021-06-01 1.5 0.0% 11.12% 11.17% 99.52 0.0 19.4 2 18.11 0.72 2019-12-03 +
375 11:09:15 ИААбсолют4 2016-09-28 2043-12-11 24.1 1.2% 9.85% 9.80% 100.5 0.0 4.11 4 3.16 0.06 2019-12-11 2019-12-11 +
376 11:12:19 ДОМРФИА 2P 2017-12-07 2046-04-28 26.5 -25.6% 11.50% 10.63% 108.1 0.0 11.65 4 2.91 0.19 2020-01-28 2020-01-28 +
377 11:57:17 ЗапСибКБ-2 2014-06-19 2019-12-12 0.1 1.2% 14.84% 14.72% 100.82 0.0 0.74 2 0.65 0.06 2019-12-12 +
378 10:10:00 НПФ 01 2009-05-07 2029-05-06 9.5 0.0% 5.00% 1000.55 0.0 527.26 2029-05-06 +
379 10:29:20 РЖД-19 обл 2009-07-27 2024-07-08 4.6 6.8% 7.85% 7.52% 104.41 39.14 2 27.74 3.90 2020-01-13 +
380 11:42:44 Мечел 4об 2009-07-30 2021-07-15 1.7 0.0% 9.75% 9.40% 103.79 8.51 4 3.18 2020-01-16 +
381 11:09:15 ДОМ.РФ15об 2009-08-27 2028-09-15 8.9 -28.9% 9.50% 8.26% 115 47.37 2 17.18 0.32 2020-03-15 2020-03-15 +
382 11:29:58 РЖД-23 обл 2010-02-04 2025-01-16 5.2 7.0% 7.85% 7.53% 104.3 39.14 2 25.59 4.27 2020-01-23 +
383 11:51:10 СУЭК-Фин01 2010-07-09 2020-06-26 0.6 6.1% 0.01% 0.01% 96.5 0.05 2 0.04 2019-12-27 +
384 10:10:00 НефГазХол3 2010-08-03 2020-07-21 0.7 0.1% 0.01% 0.05 2 0.03 2020-01-21 +
385 12:05:08 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 6.4% 8.25% 8.13% 101.49 41.14 2 14.47 0.80 2020-03-17 +
386 11:03:47 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.9 7.6% 7.50% 37.4 2 6.78 2020-04-17 +
387 10:22:22 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.4% 8.25% 8.13% 101.5 41.14 2 14.69 0.80 2020-03-17 +
388 11:20:51 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 13.59 2020-03-17 +
389 11:27:45 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.9 6.4% 9.70% 9.42% 102.95 48.37 2 9.83 0.88 2020-04-14 +
390 11:58:11 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.9 6.6% 8.38% 8.25% 101.64 41.79 2 8.49 0.88 2020-04-14 +
391 11:31:30 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.9 4.4% 0.10% 0.10% 96.24 0.5 2 0.09 2020-04-17 +
392 11:03:47 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.9 2.4% 0.10% 0.10% 98 0.5 2 0.09 2020-04-17 +
393 12:03:56 МТС 08 2010-11-16 2020-11-03 1.0 6.0% 7.90% 7.76% 101.8 39.39 2 3.25 0.94 2020-05-05 +
394 10:10:00 ГлДорога 3 2010-11-22 2028-10-30 9.0 5.5% 5.48% 5.48% 100 54.65 1 1.35 2020-11-09 2020-11-09 +
395 11:01:44 ДОМ.РФ17об 2011-02-09 2022-04-15 2.4 4.9% 9.05% 8.62% 105 13.69 4 5.36 2020-01-15 +
396 12:05:28 ДОМ.РФ20об 2010-12-28 2027-12-15 8.1 -4.7% 8.60% 8.07% 106.5 21.44 4 15.55 0.47 2019-12-15 2020-12-15 +
397 11:54:54 Газпрнеф10 2011-02-08 2021-01-26 1.2 6.2% 7.60% 7.47% 101.7 37.9 2 23.74 1.13 2020-01-28 +
398 10:31:08 Мечел 15об 2011-02-22 2021-02-09 1.2 7.2% 8.00% 7.92% 101 39.89 2 21.7 2020-02-11 +
399 10:10:00 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 17.1 2020-03-17 +
400 10:12:51 ДОМ.РФ18об 2011-04-05 2023-07-15 3.7 0.0% 0.05% 0.05% 98.8 0.13 4 0 2020-01-15 +
401 11:47:58 ВЭБлизинг3 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.39 36.25 2 9.36 2020-04-03 +
402 11:57:50 ВЭБлизинг4 2011-04-15 2021-04-02 1.4 6.8% 7.27% 7.22% 100.7 36.25 2 9.36 1.32 2020-04-03 +
403 12:06:03 ВЭБлизинг5 2011-04-15 2021-04-02 1.4 7.1% 7.27% 7.24% 100.4 36.25 2 9.36 1.32 2020-04-03 +
404 11:53:12 РУСАЛБАл08 2011-04-18 2021-04-05 1.4 0.0% 0.01% 0.01% 90.1 0.05 2 0.01 1.38 2020-04-06 +
405 11:55:48 РусГидро01 2011-04-25 2021-04-12 1.4 5.9% 9.50% 9.06% 104.8 47.37 2 9.63 1.33 2020-04-13 +
406 11:56:02 РусГидро02 2011-04-25 2021-04-12 1.4 5.8% 9.50% 9.05% 104.95 47.37 2 9.63 1.33 2020-04-13 +
407 11:37:25 Акрон 04 2011-05-31 2021-05-18 1.5 6.6% 10.20% 10.02% 101.8 50.86 2 0.28 0.50 2020-05-19 2020-05-19 +
408 11:17:46 Акрон 05 2011-05-31 2021-05-18 1.5 6.1% 10.20% 10.00% 102.03 50.86 2 0.28 0.50 2020-05-19 2020-05-19 +
409 10:10:00 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 50.34 2019-11-26 +
410 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 2.4 7.8% 7.88% 79.02 1.0 22.88 2020-08-06 2020-08-06 +
411 10:10:00 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 50.34 2019-11-26 +
412 10:10:00 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.14% 99.75 19.4 2 18.6 0.71 2019-11-28 +
413 10:10:00 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 11.12% 11.14% 99.75 19.4 2 18.6 0.71 2019-11-28 +
414 11:56:47 НефГазХол4 2011-06-14 2021-06-01 1.5 1 020.0% 10.00% 10.90% 91.7 49.86 2 46.3 0.04 2019-12-03 2019-12-03 +
415 11:45:28 СПбТел 02 2011-06-24 2021-06-11 1.6 7.1% 8.50% 8.43% 100.8 42.38 2 37.03 0.54 2019-12-13 2020-06-12 +
416 12:05:36 СПбТел 03 2011-06-24 2021-06-11 1.6 7.3% 8.50% 8.44% 100.7 42.38 2 37.03 0.54 2019-12-13 2020-06-12 +
417 12:00:25 РСХБ 12 2011-07-14 2021-07-01 1.6 6.6% 8.15% 7.96% 102.45 40.64 2 31.04 1.51 2020-01-02 +
418 12:00:48 РСХБ 13 2011-07-15 2021-07-02 1.6 5.9% 8.15% 7.87% 103.53 40.64 2 30.81 1.51 2020-01-03 +
419 10:10:00 АИЖК-11 А2 2011-07-19 2043-09-15 23.9 -0.4% 9.02% 1.62 4 1.17 2019-12-15 2019-12-15 +
420 10:10:00 ВТБ 2ИПА 2011-09-21 2043-11-26 24.1 0.0% 9.10% 2.79 4 2.61 2019-11-26 +
421 10:10:00 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.1 0.0% 3.03% 0.93 4 0.87 2019-11-26 +
422 11:03:53 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.8 0.0% 9.85% 49.12 2 15.38 2020-03-24 2020-03-24 +
423 11:08:40 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2019-11-27 +
424 12:03:00 Uranium 02 2013-08-23 2023-08-11 3.7 7.5% 10.25% 10.05% 102 51.11 2 26.96 0.71 2020-02-14 2020-08-14 +
425 10:16:11 СЗКК 03 2011-10-21 2031-09-26 11.9 16.1% 7.31% 7.54% 97 34.34 2 7.55 2020-04-10 2020-04-10 +
426 10:16:11 СЗКК 04 2011-10-21 2031-09-26 11.9 16.1% 7.31% 7.54% 97 34.34 2 7.55 2020-04-10 2020-04-10 +
427 11:20:51 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.4% 7.25% 7.25% 100 36.15 2 5.76 1.82 2020-04-21 +
428 11:05:54 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 6.8% 7.25% 7.18% 100.99 36.15 2 5.56 1.82 2020-04-22 +
429 11:22:43 РСХБ 15 2011-11-08 2021-10-26 1.9 6.9% 8.00% 7.96% 100.5 39.89 2 4.82 0.44 2020-04-28 2020-04-28 +
430 11:04:03 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.0 6.8% 6.80% 6.80% 100.06 33.91 2 31.67 2019-12-02 2020-06-01 +
431 10:10:00 АИЖ11-1А1 2011-12-21 2044-02-15 24.3 0.0% 9.00% 1.42 4 0.08 2020-02-15 2020-02-15 +
432 10:10:00 АИЖ11-1А2 2011-12-21 2044-02-15 24.3 3.0% 2.98% 0.47 4 0.03 2020-02-15 2020-02-15 +
433 11:03:53 СвязьБанк3 2011-12-22 2021-12-09 2.1 8.0% 8.10% 8.08% 100.3 40.39 2 35.51 2019-12-12 2021-06-10 +
434 11:00:26 ТГК-1 03 2011-12-27 2021-12-14 2.1 5.8% 5.80% 28.92 2 24.63 2019-12-17 2019-12-17 +
435 11:42:10 ОткрХОЛ 2 2011-12-29 2026-12-10 7.1 1 356.6% 12.00% 120 002.11% 0.01 359.02 0.3 288.78 2020-06-18 2020-06-18 +
436 10:19:19 СПбТел 05 2012-02-13 2022-01-31 2.2 6.9% 10.70% 9.92% 107.85 53.35 2 31.37 1.98 2020-02-03 +
437 11:03:54 СПбТел 04 2012-02-13 2022-01-31 2.2 7.2% 10.70% 10.45% 102.4 53.35 2 31.37 0.68 2020-02-03 2020-08-03 +
438 12:02:22 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 19.75 2.05 2020-02-07 +
439 11:00:41 ТГК-1 04 2012-02-27 2022-02-14 2.2 5.8% 5.80% 28.92 2 14.78 2020-02-17 2020-02-17 +
440 10:10:00 ЗСД 03 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 23.99 2020-02-21 +
441 10:10:00 ЗСД 04 2012-03-02 2032-02-06 12.3 8.7% 9.84% 8.95% 110 49.07 2 23.99 2020-02-21 +
442 10:10:00 ЗСД 05 2012-03-02 2032-02-06 12.3 9.1% 9.84% 49.07 2 23.99 2020-02-21 +
443 10:07:34 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.3 7.2% 8.82% 8.51% 103.7 43.98 2 19.09 2.09 2020-03-03 2022-03-01 +
444 10:10:00 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.3 0.0% 0.01% 0.01% 100 0.05 2 0.02 2020-03-09 +
445 10:10:00 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.3 2.7% 0.01% 0.05 2 0.02 2020-03-09 +
446 11:03:54 ВымпелКом1 2012-03-20 2022-03-08 2.3 -1.2% 7.00% 6.83% 102.51 34.9 2 13.62 0.30 2020-03-10 2020-03-10 +
447 12:01:01 ВымпелКом4 2012-03-20 2022-03-08 2.3 5.7% 7.00% 6.97% 100.39 34.9 2 13.62 0.30 2020-03-10 2020-03-10 +
448 11:19:17 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.3 4.7% 0.01% 0.05 2 0.02 2020-03-12 +
449 11:03:55 ВымпелКом2 2012-03-26 2022-03-14 2.3 1.1% 7.00% 6.87% 101.88 34.9 2 12.47 2020-03-16 2020-03-16 +
450 11:03:55 МСП Банк 1 2012-03-29 2022-03-17 2.3 6.4% 7.00% 34.9 2 11.89 2020-03-19 2021-03-18 +
451 11:56:55 МСП Банк 2 2012-08-23 2022-08-11 2.7 8.1% 7.50% 37.4 2 19.93 2020-02-13 2021-02-11 +
452 12:06:26 РосбанкБО5 2013-10-21 2023-10-21 3.9 5.5% 9.85% 9.67% 101.8 49.38 2 8.1 0.42 2020-04-21 2020-04-21 +
453 12:06:19 РСХБ 16 2012-04-16 2022-04-04 2.4 5.7% 8.30% 8.22% 100.99 41.39 2 10.01 0.38 2020-04-06 2020-04-06 +
454 10:10:00 СвязьБанк5 2012-04-19 2022-04-07 2.4 -5.8% 7.00% 34.9 2 7.86 2020-04-09 2020-04-09 +
455 10:10:00 СвязьБанк4 2012-04-25 2022-04-13 2.4 4.5% 7.00% 6.93% 101 34.9 2 6.71 2020-04-15 2020-04-15 +
456 10:10:00 ФинСтанд01 2012-06-01 2020-05-22 0.5 0.0% 10.48% 208.96 0.5 9599.112 2020-05-22 +
457 10:10:00 ЕАБР05 2013-07-24 2020-07-15 0.7 3.8% 7.80% 38.89 2 26.93 2020-01-15 +
458 10:10:00 ЕАБР06 2013-10-02 2020-09-23 0.8 6.7% 7.30% 7.26% 100.6 36.4 2 11.2 0.83 2020-03-25 +
459 11:56:11 ЕАБР07 2013-10-02 2020-09-23 0.8 48.6% 8.75% 43.63 2 13.42 2020-03-25 +
460 10:58:32 ЕАБР08 2013-10-16 2020-10-07 0.9 6.3% 8.20% 8.07% 101.65 40.89 2 9.44 0.87 2020-04-08 +
461 11:03:41 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 43.16 2019-11-25 +
462 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.2 0.0% 12.25% 61.08 2 42.62 2020-01-14 +
463 10:22:05 ЕАБР11 2018-02-02 2025-01-24 5.2 7.1% 7.75% 7.66% 101.21 38.64 2 23.36 1.59 2020-01-31 2021-07-30 +
464 10:10:00 УпрОтходНН 2012-06-27 2022-06-15 2.6 51.4% 8.20% 40.89 2 34.6 2019-12-18 2019-12-18 +
465 10:46:05 АИЖК-12 А2 2012-07-27 2044-01-22 24.3 2.9% 9.01% 3.06 4 0.96 2020-01-22 2020-01-22 +
466 10:10:00 ВТБ 3ИПА 2012-09-14 2044-09-15 24.9 0.0% 9.10% 3.28 4 2.99 2019-11-28 +
467 10:10:00 ВТБ 3ИПБ 2012-09-14 2044-09-15 24.9 0.0% 3.03% 1.09 4 1 2019-11-28 +
468 12:07:54 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.8 5.1% 5.00% 5.00% 99.97 24.93 2 7.81 2020-03-24 2020-09-22 +
469 10:10:00 ОткрХОЛ 3 2012-10-05 2027-09-17 7.9 1 458.9% 10.72% 547.06% 1.96 294.06 0.4 229.44 2020-06-26 2020-06-26 +
470 11:58:47 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.9 7.2% 7.67% 7.47% 102.6 38.24 2 10.09 4.13 2020-04-03 2024-09-27 +
471 10:10:00 ВолгСпорт2 2012-10-30 2024-02-29 4.3 9.0% 9.13% 71.04 1.0 15.72 2020-08-31 2020-08-31 +
472 11:26:59 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.9 6.6% 9.75% 9.35% 104.3 48.62 2 11.22 1.32 2020-04-09 2021-04-08 +
473 11:23:00 РСХБ 17 2012-10-23 2022-10-11 2.9 4.9% 8.20% 7.97% 102.91 40.89 2 8.09 0.88 2020-04-14 2020-10-13 +
474 10:10:00 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.9 7.5% 7.40% 7.40% 100 36.9 2 7.1 2020-04-15 2024-04-10 +
475 12:02:08 ГлДорога 7 2012-11-20 2029-10-30 10.0 27.7% 5.48% 6.60% 83 54.65 1 1.2 2020-11-10 2020-11-10 +
476 10:10:00 АИЖ11А1/12 2012-11-28 2045-05-25 25.6 0.0% 8.99% 3.26 4 3.09 2019-11-25 2020-02-25 +
477 10:10:00 АИЖ11А2/12 2012-11-28 2045-05-25 25.6 3.1% 3.01% 1.09 4 1.03 2019-11-25 2020-02-25 +
478 10:13:31 ДОМ.РФ24об 2012-12-05 2022-11-01 3.0 0.0% 0.01% 0.01% 100 0.03 4 0 2020-02-01 +
479 10:10:00 Правоурми1 2012-12-11 2019-12-26 0.1 10.3% 9.00% 30.08 3 21.21 2019-12-26 +
480 10:10:00 ГлДорога 6 2012-12-12 2028-11-22 9.0 27 389.1% 4.00% 5.00% 80 39.89 1 38.36 2019-12-04 2019-12-04 +
481 10:10:00 ОткрХОЛ 4 2012-12-26 2027-12-08 8.1 1 599.5% 12.04% 120 362.49% 0.01 330.09 0.4 260.53 2020-06-17 2020-06-17 +
482 10:10:00 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.1 0.0% 0.10% 1 1 0 2020-06-18 +
483 10:37:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.2 7.4% 8.00% 7.99% 100.1 39.89 2 27.4 0.16 2020-01-17 2020-01-17 +
484 10:10:00 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.2 7.0% 7.65% 7.48% 102.25 38.15 2 23.05 2.84 2020-01-31 +
485 12:06:32 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.2 6.4% 7.65% 7.36% 103.9 38.15 2 23.05 2.84 2020-01-31 +
486 10:06:16 Башнефть07 2013-02-12 2023-01-31 3.2 4.0% 8.85% 8.76% 101 44.13 2 25.94 0.21 2020-02-04 2020-02-04 +
487 12:06:13 Башнефть08 2013-02-12 2023-01-31 3.2 6.9% 7.70% 7.50% 102.7 38.39 2 22.36 2.85 2020-02-04 +
488 12:01:34 Башнефть09 2013-02-12 2023-01-31 3.2 6.6% 8.85% 8.81% 100.47 44.13 2 25.7 0.21 2020-02-04 2020-02-04 +
489 11:56:50 РусГидро07 2013-02-14 2023-02-02 3.2 4.2% 0.10% 0.11% 88.02 0.5 2 0.28 2020-02-06 +
490 12:07:56 РусГидро08 2013-02-14 2023-02-02 3.2 6.5% 0.10% 0.12% 82 0.5 2 0.28 3.21 2020-02-06 +
491 11:30:11 Лента 1 об 2013-03-12 2020-03-03 0.3 3.2% 0.10% 0.10% 99.15 0.5 2 0.21 2020-03-03 +
492 10:10:00 Лента 2 об 2013-03-12 2020-03-03 0.3 -8.2% 0.10% 0.5 2 0.21 2020-03-03 +
493 12:03:34 Роснефть07 2013-03-22 2023-03-10 3.3 6.7% 7.30% 7.16% 102 36.4 2 13.6 2.97 2020-03-13 +
494 11:57:46 МТС БО-01 2013-04-03 2023-03-22 3.3 7.1% 6.85% 6.85% 99.95 34.16 2 10.51 0.35 2020-03-25 2020-03-25 +
495 10:29:20 РЖД-28 обл 2013-04-09 2028-03-21 8.4 6.3% 8.20% 8.14% 100.69 40.89 2 11.46 0.36 2020-03-31 2020-03-31 +
496 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 3.4 8.0% 8.00% 39.89 2 9.64 2020-04-06 2021-04-05 +
497 10:16:08 УБРиР БО-5 2013-04-19 2020-04-10 0.4 2.7% 0.10% 0.10% 99 0.5 2 0.11 2020-04-10 +
498 12:00:37 РСХБ 20 2013-04-23 2023-04-11 3.4 7.0% 8.30% 8.06% 103.05 41.39 2 8.19 2.21 2020-04-14 2022-04-12 +
499 10:13:44 ДОМ.РФ25об 2013-04-29 2026-10-01 6.9 5.9% 7.75% 7.69% 100.7 19.53 4 10.62 2020-01-01 2020-04-01 +
500 10:10:00 ВерЦемЗав1 2013-05-14 2021-05-04 1.5 1.9% 0.50% 0.51% 98 1.25 4 0.21 2020-02-04 +
501 11:50:53 ОткрХОЛ 5 2013-05-14 2028-04-25 8.5 2 825.5% 12.56% 125 638.76% 0.01 344.56 0.4 286.81 2020-05-05 2020-05-05 +
502 10:10:00 ВТБ 4ИПА 2013-05-23 2044-09-01 24.9 0.0% 9.09% 4.79 4 4.22 2019-12-01 +
503 10:10:00 ВТБ 4ИПБ 2013-05-23 2044-09-01 24.9 0.0% 3.04% 1.6 4 1.41 2019-12-01 +
504 10:10:00 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 6.20% 30.92 2 29.73 2019-11-27 2020-05-27 +
505 10:10:00 ФСК ЕЭС-23 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 12.12 2019-12-02 2019-12-02 +
506 10:10:00 ФСК ЕЭС-28 2013-06-10 2048-04-27 28.5 0.0% 5.60% 13.96 4 12.12 2019-12-02 2019-12-02 +
507 11:04:01 Роснефть06 2013-06-11 2023-05-30 3.5 7.0% 7.00% 6.96% 100.5 34.9 2 32.41 2019-12-03 +
508 11:50:43 Роснефть09 2013-06-11 2023-05-30 3.5 7.1% 7.00% 34.9 2 32.41 2019-12-03 +
509 11:31:30 Роснефть10 2013-06-11 2023-05-30 3.5 6.2% 7.00% 6.82% 102.7 34.9 2 32.41 2019-12-03 +
510 10:45:54 ТКБ БО-2 2013-06-11 2023-05-30 3.5 0.0% 0.10% 0.5 2 0 2019-12-03 +
511 11:54:20 Совком 02 2013-06-18 2021-06-24 1.6 5.4% 7.50% 7.26% 103.3 37.6 2 30.82 2019-12-23 +
512 10:13:43 ДОМ.РФ26об 2013-06-25 2029-11-01 10.0 -44.5% 15.30% 38.56 4 7.96 2020-02-01 2020-02-01 +
513 10:10:00 РЖД БО-09 2013-06-27 2028-06-08 8.6 0.0% 6.10% 30.42 2 25.57 2019-12-19 2019-12-19 +
514 11:05:37 ДержаваБ01 2013-07-10 2023-07-10 3.6 8.5% 8.25% 8.25% 100 20.79 4 9.27 2020-01-10 2020-01-10 +
515 11:31:45 ОткрФКББ02 2013-09-24 2025-09-24 5.9 7.4% 0.01% 0.02% 66 0.05 2 0.02 5.86 2020-03-24 +
516 12:00:28 УВЗ Б02 2013-07-18 2020-07-09 0.6 7.8% 9.35% 9.25% 101.03 46.62 2 33.81 0.62 2020-01-09 +
517 11:23:20 НацСтдБО-2 2013-07-18 2023-07-18 3.7 7.3% 8.50% 8.48% 100.2 42.85 2 29.11 2020-01-18 2020-01-18 +
518 11:23:27 РСХБ 21 2013-07-30 2023-07-18 3.7 6.6% 7.40% 7.33% 101 36.9 2 24.33 1.12 2020-01-21 2021-01-19 +
519 10:10:00 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.7 0.0% 0.10% 1 1 0 2020-07-28 +
520 10:10:00 ФСК ЕЭС-26 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 2.05 2020-02-04 2020-02-04 +
521 10:10:00 ФСК ЕЭС-27 2013-08-13 2048-06-30 28.7 0.0% 5.00% 12.47 4 2.05 2020-02-04 2020-02-04 +
522 11:56:33 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 3 157.7% 11.51% 115 089.86% 0.01 315.63 0.4 262.1 2020-05-07 2020-05-07 +
523 10:10:00 АИЖК-13 А2 2013-08-27 2045-09-09 25.9 -30.2% 9.00% 14.26 4 11.28 2019-12-09 2019-12-09 +
524 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 13.8 0.0% 5.60% 27.92 2 11.66 2020-03-05 2020-03-05 +
525 11:23:36 РСХБ 22 2013-09-30 2023-09-18 3.8 5.3% 8.30% 8.22% 101 41.39 2 13.19 2020-03-23 2020-03-23 +
526 11:39:15 РЕСОЛизБ01 2013-10-03 2023-09-21 3.8 9.9% 9.60% 47.87 2 14.47 2020-03-26 2022-03-24 +
527 11:54:35 СилМашины2 2013-10-10 2023-09-28 3.9 7.6% 9.30% 9.16% 101.5 46.37 2 12.23 0.85 2020-04-02 2020-10-01 +
528 10:10:00 РЖД БО-13 2013-10-14 2033-09-19 13.9 0.0% 5.30% 26.43 2 6.39 2020-04-06 2020-04-06 +
529 10:10:00 ФСК ЕЭС-29 2013-10-21 2048-09-07 28.9 0.0% 5.30% 13.21 4 5.37 2020-01-13 2020-01-13 +
530 11:29:43 ГПБ БО-07 2013-10-22 2023-10-22 3.9 6.8% 8.40% 8.15% 103.05 42.12 2 6.67 1.81 2020-04-22 2021-10-22 +
531 10:10:00 ОткрФКБ9 2013-10-24 2023-11-11 4.0 1.0% 1.00% 1.00% 100 5.04 2 0.55 3.92 2020-05-02 +
532 11:30:17 МКБ БО-09 2015-03-25 2020-03-25 0.3 7.2% 10.25% 10.14% 101.06 51.11 2 15.73 0.35 2020-03-25 +
533 11:57:34 УпрОтход01 2013-11-07 2024-05-07 4.5 11.1% 8.75% 87.74 1.0 47.23 2020-05-07 2020-05-07 +
534 10:10:00 РЖД БО-15 2013-11-11 2038-10-11 19.0 0.0% 5.00% 24.93 2 2.19 2020-05-04 2020-05-04 +
535 11:47:49 РСХБ 23   2013-11-22 2023-11-10 4.0 -7.9% 8.85% 6.46% 137.02 44.13 2 1.21 2020-05-15 2021-11-12 +
536 11:56:48 РСГ-ФинБ01 2013-11-26 2025-11-11 6.0 11.8% 11.50% 11.50% 100 57.34 2 0.32 1.42 2020-05-19 2021-05-18 +
537 10:29:20 РЖД-30 обл 2013-11-26 2028-11-07 9.0 6.9% 6.75% 6.75% 100 33.66 2 0.37 4.32 2020-05-19 2024-11-12 +
538 11:07:20 ГазпромБ19 2013-11-27 2043-10-21 24.0 0.0% 4.80% 23.93 2 0 2020-05-20 2020-05-20 +
539 11:07:25 ГазпромБ20 2013-11-27 2043-10-21 24.0 0.0% 4.80% 23.93 2 0 2020-05-20 2020-05-20 +
540 12:06:58 ВертолетБ2 2013-11-28 2023-11-16 4.0 7.3% 7.50% 7.43% 101 37.4 2 37.19 3.41 2019-11-21 +
541 10:55:02 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.0 0.0% 8.35% 20.82 4 19.45 2019-11-26 +
542 11:40:06 ОВК Фин01 2013-12-04 2021-11-24 2.0 9.9% 9.90% 9.90% 100 49.36 2 47.47 0.02 2019-11-27 2019-11-27 +
543 10:10:00 АИЖ11А1/13 2013-12-12 2046-06-22 26.7 0.0% 9.00% 4.17 4 2.7 2019-12-22 2019-12-22 +
544 10:10:00 АИЖ11А2/13 2013-12-12 2046-06-22 26.7 3.0% 3.00% 1.39 4 0.9 2019-12-22 2019-12-22 +
545 10:10:00 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.0 0.0% 5.60% 13.96 4 11.51 2019-12-06 2019-12-06 +
546 10:10:00 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.0 0.0% 5.60% 13.96 4 11.51 2019-12-06 2019-12-06 +
547 10:10:00 РЖД БО-10 2013-12-18 2028-11-29 9.1 0.0% 6.20% 30.92 2 27.35 2019-12-11 2019-12-11 +
548 10:10:00 ВТБ 5ИПА 2013-12-18 2046-09-18 26.9 0.0% 9.00% 4.59 4 3.93 2019-12-03 2019-12-03 +
549 10:10:00 ВТБ 5ИПБ 2013-12-18 2046-09-18 26.9 1.6% 3.00% 1.53 4 1.31 2019-12-03 2019-12-03 +
550 11:55:23 РоснефтьБ6 2013-12-23 2023-12-11 4.1 6.6% 8.75% 8.74% 100.15 43.63 2 37.4 0.07 2019-12-16 2019-12-16 +
551 10:10:00 РоснефтьБ5 2013-12-23 2023-12-11 4.1 5.9% 8.75% 8.73% 100.2 43.63 2 37.4 0.07 2019-12-16 2019-12-16 +
552 10:10:00 ИА ПСПб А 2013-12-24 2041-07-15 21.7 -10.0% 8.50% 3.65 4 1.43 2020-01-15 2020-01-15 +
553 10:10:00 ВСИА2012 А 2013-12-24 2046-08-11 26.8 -3.3% 8.75% 3.43 4 0.34 2020-02-11 2020-02-11 +
554 10:10:00 ВСИА2012 Б 2013-12-24 2046-08-11 26.8 0.0% 11.00% 27.73 4 2.71 2020-02-11 2020-02-11 +
555 11:45:28 СвязБанкБ9 2013-12-25 2021-12-25 2.1 8.2% 6.00% 6.01% 99.8 30.08 2 24.33 2019-12-25 2019-12-25 +
556 10:10:00 Финстоун01 2014-01-16 2024-01-04 4.1 83.0% 0.00% 0 0.2 204.21 2024-01-04 2020-01-09 +
557 10:10:00 ИА Кама 01 2014-01-21 2043-12-31 24.2 0.0% 0.00% 0 2 0 2019-12-15 +
558 11:03:56 ВЭБлизБ01 2014-01-28 2024-01-16 4.2 0.0% 8.18% 40.79 2 26.89 2020-01-21 2020-01-21 +
559 11:32:32 ОткрФКББ04 2014-02-14 2020-02-07 0.2 4.9% 0.01% 0.01% 98.98 0.05 2 0.03 0.22 2020-02-07 +
560 11:58:51 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.8% 8.90% 8.52% 104.5 44.38 2 24.14 2.03 2020-02-11 2022-02-08 +
561 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 +
562 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 +
563 10:10:00 МежИнБанк3 2014-12-02 2024-11-19 5.0 6.3% 0.01% 0.05 2 0.05 2019-11-26 2019-11-26 +
564 12:00:38 МежИнБанк4 2015-11-19 2025-11-06 6.0 7.7% 8.15% 8.11% 100.54 40.64 2 1.34 0.96 2020-05-14 2020-11-12 +
565 10:10:00 ВейлФин1 2014-03-19 2023-03-08 3.3 0.0% 10.00% 49.86 2 0 2020-03-11 +
566 10:10:54 АИЖК2014А3 2014-03-25 2046-06-11 26.6 -8.3% 8.50% 14.21 4 10.93 2019-12-11 2019-12-11 +
567 10:10:00 ИАВ 3 А 2014-03-26 2046-10-26 27.0 -30.7% 8.99% 0.49 12 0.4 2019-11-26 2019-11-26 +
568 11:25:24 Росбн14ИП 2014-03-27 2024-03-27 4.4 6.6% 12.00% 26.93 4 15.98 2019-12-27 +
569 10:30:36 АрчерФин01 2014-04-08 2027-03-23 7.4 0.0% 11.01% 27.53% 39.99 1042.97 0.1 225.02 2027-03-23 +
570 10:13:55 ДОМ.РФ30об 2014-04-28 2033-03-01 13.3 7.5% 8.30% 8.22% 101 20.69 4 18.19 2019-12-01 2020-12-01 +
571 10:10:00 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.7% 8.50% 42.38 2 6.75 2020-04-21 +
572 10:10:00 РосбнБСО12 2014-04-30 2024-04-30 4.5 0.0% 0.04% 0.1 4 0.02 2020-01-30 +
573 10:10:00 РосбнБСО13 2014-04-30 2024-04-30 4.5 0.0% 0.03% 0.08 4 0.02 2020-01-30 +
574 10:10:00 РосбнБСО14 2014-04-30 2024-04-30 4.5 0.0% 0.02% 0.05 4 0.01 2020-01-30 +
575 10:10:00 РосбнБСО15 2014-04-30 2024-04-30 4.5 0.0% 0.01% 0.03 4 0.01 2020-01-30 +
576 11:29:55 ГПБ БО-08 2014-05-23 2024-05-23 4.5 -52.4% 7.84% 7.79% 100.7 39.52 2 38.88 2019-11-23 2019-11-23 +
577 10:10:00 БашнфтБО5 2014-05-26 2024-05-13 4.5 2.1% 6.60% 32.91 2 0.36 2020-05-18 2020-05-18 +
578 10:10:00 ИАСанр2А 2014-06-23 2046-02-28 26.4 -24.8% 9.58% 0.45 12 0.33 2019-11-28 2019-11-28 +
579 10:10:00 ВТБ 6ИПА 2014-06-25 2043-08-14 23.8 0.0% 9.01% 5.94 4 4.96 2019-12-05 2019-12-05 +
580 10:10:00 ВТБ 6ИПБ 2014-06-25 2043-08-14 23.8 1.8% 3.00% 1.98 4 1.65 2019-12-05 2019-12-05 +
581 10:10:00 ИАСанр1А 2014-06-26 2044-07-28 24.8 -20.4% 9.21% 0.44 12 0.33 2019-11-28 2019-11-28 +
582 10:10:01 ЗенитБО-13 2014-06-26 2024-06-13 4.6 6.4% 0.10% 0.10% 96.54 0.5 2 0.42 0.58 2019-12-19 2020-06-18 +
583 10:10:00 РЖД БО-19 2014-06-27 2044-05-20 24.6 0.0% 6.10% 30.42 2 25.4 2019-12-20 2019-12-20 +
584 11:42:54 ГПБ БО-09 2014-06-27 2024-06-27 4.6 6.8% 7.60% 7.59% 100.08 38.1 2 30.4 2019-12-27 2019-12-27 +
585 10:10:00 ИА МТСБ А 2014-06-27 2041-11-26 22.1 -24.1% 10.54% 10.34% 102 0.74 4 0.69 2019-11-26 2020-02-26 +
586 10:10:00 ТрансФБО29 2014-06-30 2024-06-17 4.6 10.3% 10.05% 50.11 2 41.03 2019-12-23 2020-06-22 +
587 10:10:00 Стржилинв1 2014-07-16 2022-07-06 2.6 0.0% 7.60% 37.9 2 0 2020-01-08 +
588 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 4.6 10.2% 10.00% 49.86 2 35.89 2020-01-10 2020-07-10 +
589 10:26:06 ОткрХОЛБО3 2014-07-30 2027-07-14 7.7 691 232.8% 12.24% 122 359.23% 0.01 305.06 0.4 283.62 2020-01-22 2020-01-22 +
590 10:10:00 ПрГарант 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 21.67 2020-07-29 +
591 10:10:00 Промкап 02 2014-07-31 2022-07-29 2.7 10.0% 7.00% 70 1 21.67 2020-07-29 +
592 10:10:00 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.7 9.5% 7.00% 70 1 21.67 2020-07-29 +
593 10:54:57 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.8 4.7% 0.51% 0.95% 53.93 87.58 0.1 12.53 2034-08-04 +
594 10:54:42 ВЭБ.РФ Б11 2014-09-04 2029-08-16 9.8 0.0% 9.75% 24.31 4 22.17 2019-11-28 +
595 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.3 0.0% 6.00% 34.03 2 0 2020-04-19 +
596 10:10:00 ОВК Фин Б1 2014-09-16 2024-09-03 4.8 9.9% 10.25% 10.24% 100.08 19.16 4 15.24 3.83 2019-12-10 +
597 11:54:20 АльфаБО-13 2014-09-18 2029-08-30 9.8 6.7% 7.25% 7.21% 100.5 36.15 2 13.71 0.79 2020-03-12 2020-09-10 +
598 12:06:10 АльфаБО-14 2014-09-18 2029-08-30 9.8 6.8% 8.25% 8.04% 102.59 41.14 2 15.6 1.70 2020-03-12 2021-09-09 +
599 12:01:33 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 6.9% 8.30% 8.21% 101.15 41.39 2 14.1 0.81 2020-03-19 2020-09-17 +
600 11:30:16 ГПБ БО-10 2014-09-26 2024-09-26 4.9 5.9% 6.93% 6.90% 100.38 34.56 2 10.44 0.35 2020-03-26 2020-03-26 +
601 11:29:35 Росбанк-А7 2014-09-30 2024-10-07 4.9 15.9% 1.00% 5.01 2 1.29 2020-04-04 2020-04-04 +
602 10:10:00 Росбн13ИП 2014-10-01 2024-10-01 4.9 7.7% 9.65% 48.38 2 13.22 2020-04-01 2021-10-01 +
603 12:04:11 СоломЛес01 2014-10-08 2021-09-29 1.9 82.8% 10.00% 23.81% 42 49.86 2 13.42 2020-04-01 +
604 11:59:59 Росбн15ИП 2014-10-10 2024-10-10 4.9 6.9% 11.92% 30.04 4 13.39 2020-01-10 +
605 11:24:09 РСХБ БО13 2014-10-10 2024-09-27 4.9 7.0% 7.40% 7.29% 101.5 18.45 4 9.53 2.59 2020-01-03 2022-09-30 +
606 11:24:20 РСХБ БО14 2014-10-13 2024-09-30 4.9 7.0% 7.40% 7.30% 101.4 18.45 4 8.92 2.60 2020-01-06 2022-10-03 +
607 11:13:35 ТрансФБО34 2014-10-13 2024-09-30 4.9 10.0% 9.75% 48.62 2 11.75 2020-04-06 2020-10-05 +
608 10:26:21 ОткрХОЛБО4 2014-10-16 2027-09-30 7.9 4 040.6% 12.54% 62 708.47% 0.02 375.22 0.3 326.16 2020-04-09 2020-04-09 +
609 10:23:53 ТрансФБО32 2014-10-16 2024-10-03 4.9 10.2% 10.00% 49.86 2 11.23 2020-04-09 2020-10-08 +
610 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 4.9 0.0% 10.00% 49.86 2 9.86 2020-04-14 2020-10-13 +
611 10:10:00 РЖД БО-16 2014-10-21 2039-09-20 19.9 0.0% 5.30% 26.43 2 5.23 2020-04-14 2020-04-14 +
612 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 8.22 2020-04-20 2020-10-19 +
613 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 4.9 0.0% 10.00% 49.86 2 5.75 2020-04-29 2021-10-27 +
614 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 1.9 7.1% 7.00% 34.9 2 3.64 2020-05-01 +
615 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 1.0 0.0% 8.50% 42.38 2 1.86 2020-05-12 +
616 10:10:00 ТрансФБО37 2014-11-24 2024-11-11 5.0 10.8% 10.50% 52.36 2 0.58 2020-05-18 2021-11-15 +
617 10:29:11 БанкДРФБ02 2014-11-28 2019-11-22 0.0 6 182 400.0% 0.00% 0 2 0 2019-11-22 +
618 10:10:00 СОЮЗ БО-01 2014-11-28 2019-11-22 0.0 530.9% 7.55% 37.65 2 37.23 2019-11-22 +
619 10:10:00 СОЮЗ БО-06 2014-11-28 2019-11-22 0.0 0.4% 7.55% 37.65 2 37.23 2019-11-22 +
620 11:57:13 УпрОтход02 2014-12-02 2025-06-01 5.5 10.3% 8.30% 71.13 1 15.4 2020-09-01 2020-09-01 +
621 10:41:13 АльфаБО-15 2014-12-02 2029-11-13 10.0 4.6% 7.35% 7.07% 104 36.65 2 35.44 1.41 2019-11-26 2021-05-25 +
622 11:56:58 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 100 0 2 0 0.48 2019-11-28 +
623 10:10:00 ИА ХМБ-2 А 2014-12-08 2047-07-01 27.7 0.0% 9.00% 6.38 4 5.89 2019-11-27 2019-11-27 +
624 10:10:00 ИА ХМБ-2 Б 2014-12-08 2047-07-01 27.7 0.0% 3.01% 2.13 4 1.96 2019-11-27 2019-11-27 +
625 10:10:00 АИЖК14-3А2 2014-12-08 2047-06-16 27.7 0.0% 3.00% 1.97 4 1.41 2019-12-16 2019-12-16 +
626 10:10:00 АИЖК14-3А1 2014-12-08 2047-06-16 27.7 0.0% 9.00% 5.91 4 4.22 2019-12-16 2019-12-16 +
627 11:33:01 ОткрФКББ05 2014-12-10 2020-12-02 1.0 8.4% 0.01% 0.01% 92.03 0.05 2 0.05 2019-12-04 +
628 10:10:00 ВТБ 7ИПА 2014-12-10 2044-12-06 25.1 0.0% 8.99% 5.97 4 4.92 2019-12-06 2019-12-06 +
629 10:10:00 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.1 0.0% 3.00% 1.99 4 1.64 2019-12-06 2019-12-06 +
630 10:24:33 ГПБ 1-ИП-А 2014-12-10 2048-04-27 28.5 0.0% 9.00% 8.47 4 8.01 2019-11-25 2020-02-25 +
631 10:10:00 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 28.5 0.0% 3.00% 2.82 4 2.67 2019-11-25 2020-02-25 +
632 11:04:06 РоснфтБО2 2014-12-11 2024-11-28 5.0 9.3% 9.40% 46.87 2 43.01 2019-12-05 +
633 11:30:38 РоснфтБО3 2014-12-11 2024-11-28 5.0 7.0% 9.40% 8.50% 110.59 46.87 2 43.27 4.02 2019-12-05 +
634 11:04:06 РоснфтБО4 2014-12-11 2024-11-28 5.0 7.1% 9.40% 46.87 2 43.01 2019-12-05 +
635 10:10:00 РоснфтБО8 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 43.01 2019-12-05 +
636 11:37:57 РоснфтБО9 2014-12-11 2024-11-28 5.0 7.1% 9.40% 8.53% 110.15 46.87 2 43.01 4.02 2019-12-05 +
637 11:04:06 РоснфтБО14 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 43.01 2019-12-05 +
638 11:04:04 РоснфтБО10 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 43.01 2019-12-05 +
639 11:04:06 РоснфтБО11 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 43.01 2019-12-05 +
640 11:04:06 РоснфтБО12 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 43.01 2019-12-05 +
641 11:04:06 РоснфтБО13 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 43.01 2019-12-05 +
642 11:48:52 РоснфтБО15 2014-12-11 2020-12-03 1.0 8.1% 7.85% 19.57 4 16.35 2019-12-05 +
643 11:45:25 РоснфтБО17 2014-12-11 2020-12-03 1.0 8.1% 7.85% 19.57 4 16.35 2019-12-05 +
644 11:47:11 РоснфтБО16 2014-12-11 2020-12-03 1.0 8.1% 7.85% 19.57 4 16.35 2019-12-05 +
645 10:10:00 РоснфтБО24 2014-12-11 2020-12-03 1.0 5.9% 7.85% 19.57 4 16.35 2019-12-05 +
646 10:10:00 ИА АкБарсБ 2014-12-19 2047-05-10 27.6 0.0% 3.03% 0.35 12 0.12 2019-12-10 2019-12-10 +
647 10:10:00 ИА АкБарсА 2014-12-19 2047-05-10 27.6 0.0% 8.99% 1.04 12 0.35 2019-12-10 2019-12-10 +
648 10:26:52 СтржилинБ1 2014-12-23 2021-12-14 2.1 0.0% 7.85% 11.72% 67 39.14 2 0 2019-12-17 +
649 10:36:06 ГТЛК БО-03 2014-12-23 2024-12-10 5.1 0.0% 10.90% 27.18 4 19.11 2019-12-17 2020-12-15 +
650 11:04:00 ОткрФКББ4 2014-12-25 2023-05-04 3.5 0.1% 10.10% 9.68% 104.31 84.4 1 40.95 2020-04-25 2020-04-25 +
651 12:00:44 ВТБ БО-30 2014-12-26 2024-12-13 5.1 6.7% 6.95% 6.91% 100.63 17.33 4 11.62 1.72 2019-12-20 2021-09-17 +
652 12:00:41 РСХБ БО15 2014-12-26 2024-12-13 5.1 6.8% 8.60% 8.43% 102 21.44 4 14.37 1.03 2019-12-20 2020-12-18 +
653 10:10:00 ИАФора14 А 2014-12-26 2047-10-15 28.0 5.6% 9.50% 2.12 4 0.83 2020-01-15 2020-01-15 +
654 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
655 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.1 0.0% 6.00% 42.25 1 0 2020-06-08 +
656 10:10:00 ИАВТБ2014А 2014-12-29 2057-09-07 37.9 9.2% 9.00% 4.39 4 3.57 2019-12-07 2019-12-07 +
657 10:12:19 ГСС БО-04 2014-12-30 2019-12-24 0.1 0.1% 0.10% 0.10% 100 0.5 2 0.41 2019-12-24 +
658 10:14:20 ДОМ.РФ31об 2015-01-13 2034-02-01 14.3 0.1% 0.05% 0.25 2 0.15 2020-02-01 2020-02-01 +
659 10:10:00 ТрансФБО38 2015-01-13 2024-12-31 5.1 10.2% 10.00% 49.86 2 36.71 2020-01-07 2020-07-07 +
660 10:10:00 ИА ТФБ1 А 2015-01-16 2047-03-26 27.4 -21.0% 11.00% 5.07 4 3.06 2019-12-26 2019-12-26 +
661 11:28:37 БанкДРФБ03 2015-01-22 2020-01-16 0.2 3.5% 8.20% 40.89 2 28.08 2020-01-16 +
662 10:19:06 ОткрФКББ07 2015-01-22 2022-01-13 2.2 4.0% 0.01% 0.01% 91.98 0.05 2 0.03 2.16 2020-01-16 +
663 10:10:00 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.2 5.2% 11.01% 3.5 4 2.04 2019-12-28 2019-12-28 +
664 10:10:00 БанкДРФБ04 2015-01-26 2020-01-20 0.2 5.2% 8.20% 8.16% 100.5 40.89 2 27.18 2020-01-20 +
665 11:01:51 АИЖК14-2А3 2015-02-17 2047-06-13 27.7 -50.4% 10.50% 26.17 4 19.55 2019-12-13 2019-12-13 +
666 11:57:44 РоснфтБО18 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.99 2020-01-20 2020-01-20 +
667 10:10:00 РоснфтБО26 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.99 2020-01-20 2020-01-20 +
668 11:52:20 РоснфтБО19 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.99 2020-01-20 2020-01-20 +
669 10:10:00 РоснфтБО25 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.99 2020-01-20 2020-01-20 +
670 10:11:42 РоснфтБО20 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.99 2020-01-20 2020-01-20 +
671 10:10:00 РоснфтБО23 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.99 2020-01-20 2020-01-20 +
672 10:10:00 РоснфтБО22 2015-01-26 2021-01-18 1.2 8.6% 8.50% 21.19 4 6.99 2020-01-20 2020-01-20 +
673 11:50:01 РоснфтБО21 2015-01-26 2021-01-18 1.2 8.7% 8.50% 21.19 4 6.99 2020-01-20 2020-01-20 +
674 11:23:50 РСХБ БО8 2015-02-11 2025-01-29 5.2 -29.8% 15.00% 37.4 4 5.75 2020-02-05 2020-02-05 +
675 11:32:51 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 -5.5% 8.09% 7.85% 103.03 40.34 2 22.83 0.22 2020-02-07 2020-02-07 +
676 11:44:07 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 7.3% 8.09% 8.07% 100.19 40.34 2 21.94 0.23 2020-02-11 2020-02-11 +
677 10:33:19 БалтЛизБО1 2015-02-20 2021-02-12 1.2 6.3% 12.95% 11.99% 108 32.29 4 1.77 2020-02-14 +
678 10:43:54 МИК БО-01 2015-02-25 2020-02-19 0.3 47 398.1% 15.00% 77.39% 19.38 74.79 2 37.4 2020-02-19 +
679 11:49:21 РСХБ БО17 2015-02-26 2025-02-13 5.3 26.1% 7.40% 8.31% 89 18.45 4 18.25 2019-11-21 2020-08-20 +
680 12:03:33 ВЭБлизБ06 2015-03-03 2025-02-18 5.3 7.7% 7.91% 7.79% 101.5 39.44 2 18.42 4.34 2020-02-25 +
681 11:48:15 ВЭБлизБ07 2015-03-05 2025-02-20 5.3 7.8% 7.91% 7.83% 101 39.44 2 17.99 4.34 2020-02-27 +
682 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.3 9.8% 9.75% 48.62 2 20.57 2020-03-04 2020-09-02 +
683 12:04:09 ГТЛК БО-04 2015-03-19 2025-03-06 5.3 7.3% 7.98% 7.76% 102.9 19.9 4 15.09 3.28 2019-12-12 2023-09-07 +
684 11:04:07 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 17.23 2020-03-13 2020-03-13 +
685 10:10:00 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.1 8.3% 8.99% 4.98 4 0.7 2020-02-07 2020-02-07 +
686 10:10:00 ИА ИНТЕХ А 2015-03-27 2045-05-04 25.5 8.2% 8.95% 0.76 4 0.13 2020-02-04 2020-02-04 +
687 10:10:00 РЖД-33 обл 2015-03-31 2040-02-28 20.3 0.0% 5.30% 26.43 2 8.28 2020-03-24 2020-03-24 +
688 10:10:00 РЖД-34 обл 2015-03-31 2040-02-28 20.3 0.0% 5.30% 26.43 2 8.28 2020-03-24 2020-03-24 +
689 10:10:00 ИАМлторг1А 2015-03-31 2047-08-20 27.8 6.7% 8.75% 6.44 4 0 2020-02-20 2020-02-20 +
690 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.3 8.6% 8.50% 42.38 2 12.81 2020-03-26 +
691 10:59:15 ОткрФКББ09 2015-04-03 2021-03-26 1.4 11.7% 0.10% 0.10% 96.24 0.5 2 0.15 0.35 2020-03-27 2020-03-27 +
692 12:00:10 ОткрФКББ14 2015-06-03 2021-05-26 1.5 8.5% 0.01% 0.01% 88.36 0.05 2 0.05 1.52 2019-11-27 +
693 11:04:08 ЗенитБО-09 2015-04-09 2025-03-27 5.4 7.1% 7.00% 7.00% 100 34.9 2 9.21 2020-04-02 2020-10-01 +
694 11:45:32 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 -0.4% 10.10% 9.71% 104.01 100.72 1 62.26 0.38 2020-04-07 2020-04-07 +
695 11:36:40 ОткрФКБОП2 2015-04-14 2020-04-07 0.4 5.5% 0.01% 0.01% 97.97 0.05 2 0.01 0.38 2020-04-07 +
696 10:10:00 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.4 0.0% 5.00% 12.47 4 2.88 2020-01-29 2020-01-29 +
697 10:10:00 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 14.20% 50 35.4 2 0 2020-04-21 +
698 11:39:18 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.5% 10.50% 10.33% 101.65 52.36 2 8.34 0.42 2020-04-21 +
699 12:06:54 РусГидро09 2015-04-28 2025-04-15 5.4 6.9% 7.50% 7.33% 102.27 37.4 2 5.96 3.07 2020-04-21 2023-04-18 +
700 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 0.4 0.0% 0.00% 0 2 0 2020-04-29 +
701 10:10:00 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.4 0.0% 5.00% 12.47 4 2.88 2020-01-29 2020-01-29 +
702 10:47:13 Кокс БО-05 2018-08-22 2023-08-16 3.8 0.0% 9.20% 45.87 2 22.94 2020-02-19 +
703 11:13:35 ОткрХОЛБО2 2015-05-07 2028-04-20 8.4 2 793.9% 12.00% 120 002.11% 0.01 359.02 0.3 305.09 2020-04-30 2020-04-30 +
704 11:05:25 МетЭнМонт1 2015-05-14 2020-05-07 0.5 9.9% 10.00% 9.98% 100.15 49.86 2 3.56 0.46 2020-05-07 +
705 10:10:00 ТТБИнвПр01 2015-05-14 2020-05-07 0.5 5.6% 10.00% 49.86 2 3.56 2020-05-07 +
706 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 5.5 0.0% 12.00% 59.84 2 1.64 2020-05-15 2020-05-15 +
707 10:10:00 МетИнвБ Б2 2015-05-28 2020-05-21 0.5 5.6% 7.50% 7.50% 100 37.4 2 37.19 2019-11-21 +
708 10:10:00 МДС кл.А1 2015-05-29 2030-05-10 10.5 0.0% 7.60% 19.16 4 10.62 2019-12-31 2019-12-31 +
709 12:03:59 РостелБО-1 2015-05-29 2025-05-16 5.5 3.4% 7.75% 6.46% 119.99 38.64 2 38.22 4.46 2019-11-22 +
710 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 58.19 2019-11-25 2020-05-25 +
711 12:00:36 ИНГБ-БО5 2015-06-03 2020-05-27 0.5 6.6% 9.70% 9.54% 101.65 24.18 4 22.32 0.50 2019-11-27 +
712 10:10:00 ИАВ 4 А 2015-06-03 2048-01-27 28.3 -19.6% 9.04% 0.91 12 0.7 2019-11-27 2019-11-27 +
713 11:36:14 ОткрФКББ10 2015-06-10 2021-06-02 1.5 7.9% 0.01% 0.01% 89 0.05 2 0.05 2019-12-04 +
714 11:44:21 ОткрФКББ11 2015-06-10 2021-06-02 1.5 11.2% 0.01% 0.01% 85 0.05 2 0.05 2019-12-04 +
715 10:10:00 БелугаБО-4 2015-06-04 2020-05-28 0.5 7.9% 9.75% 24.31 2 23.24 2019-11-28 +
716 10:59:15 ОткрФКББ12 2015-06-10 2021-06-02 1.5 8.7% 0.01% 0.01% 88 0.05 2 0.05 1.54 2019-12-04 +
717 11:03:26 ОткрФКББ13 2015-06-10 2021-06-02 1.5 8.7% 0.01% 0.01% 88 0.05 2 0.05 2019-12-04 +
718 11:27:08 НацСтдБО-1 2015-06-11 2020-06-11 0.6 0.5% 0.50% 2.51 2 2.22 2019-12-11 +
719 10:10:00 БашнфтБО7 2015-06-16 2025-06-03 5.6 0.0% 12.10% 60.33 2 53.7 2019-12-10 2021-06-08 +
720 11:45:35 ТрансФБО39 2015-06-17 2025-06-04 5.6 10.7% 13.50% 12.94% 104.3 67.32 2 59.55 1.38 2019-12-11 2021-06-09 +
721 10:10:00 ИАПульс-2А 2015-06-17 2038-01-03 18.2 8.7% 9.21% 1.04 12 0.59 2019-12-03 2020-01-03 +
722 10:10:00 СОЮЗ БО-04 2015-06-18 2020-06-11 0.6 11.6% 7.55% 37.65 2 33.1 2019-12-12 +
723 12:00:36 НовикомБО5 2015-06-19 2020-06-12 0.6 7.1% 7.90% 7.86% 100.51 39.39 2 34.41 0.54 2019-12-13 +
724 10:10:00 РЖД БО-14 2015-06-23 2035-05-29 15.6 0.0% 6.20% 30.92 2 26.33 2019-12-17 2019-12-17 +
725 10:10:00 ИАПульс-1А 2015-06-24 2045-04-25 25.5 7.0% 9.00% 1.37 12 1.15 2019-11-25 2019-12-25 +
726 11:28:27 ВЭБлизБ03 2015-06-30 2020-06-23 0.6 -1.4% 13.09% 12.46% 105 13.05 2 10.62 2019-12-24 +
727 10:10:00 РЖД-35 обл 2015-07-01 2040-05-30 20.6 0.0% 5.30% 26.43 2 21.35 2019-12-25 2020-06-24 +
728 10:10:00 МДС кл.А2 2015-07-08 2030-06-19 10.6 -35.8% 7.10% 17.9 4 9.92 2019-12-31 2019-12-31 +
729 11:03:52 БалтЛизБО3 2015-07-09 2021-07-01 1.6 9.4% 13.50% 13.12% 102.9 12.62 4 6.66 2020-01-02 +
730 11:15:30 ЛенэнерБО5 2015-07-22 2025-07-09 5.7 0.0% 7.80% 38.89 2 26.93 2020-01-15 2020-01-15 +
731 10:55:15 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.6 0.0% 0.51% 2.43% 21 92.72 0.1 13.15 2035-06-21 +
732 11:19:39 РСХБ 24 2015-07-24 2025-07-11 5.7 8.8% 8.60% 21.44 4 7.78 2020-01-17 2020-01-17 +
733 11:19:47 РСХБ 25 2015-07-27 2025-07-14 5.7 8.9% 8.60% 21.44 4 7.07 2020-01-20 2020-01-20 +
734 11:19:53 РСХБ 26 2015-07-28 2025-07-15 5.7 -8.4% 8.60% 21.44 4 6.83 2020-01-21 2020-01-21 +
735 10:10:00 РосбанкБ25 2015-07-28 2025-07-28 5.7 2.5% 1.00% 5.04 2 3.15 2020-01-28 2020-07-28 +
736 10:10:00 ИАЭклипс1А 2015-07-28 2047-12-09 28.1 6.9% 8.76% 3.31 4 2.62 2019-12-09 2019-12-09 +
737 12:04:01 Лента БО-3 2015-08-06 2025-07-24 5.7 6.5% 7.25% 7.18% 101 36.15 2 22.05 1.14 2020-01-30 2021-01-28 +
738 10:10:00 ОткрХОЛБО5 2015-08-06 2028-07-20 8.7 173 278.2% 12.24% 489.44% 2.5 305.06 0.4 280.9 2020-01-30 2020-01-30 +
739 10:45:43 КАМАЗ 12 2015-08-06 2030-07-18 10.7 0.0% 11.24% 56.05 2 34.18 2020-01-30 +
740 11:23:05 ОткрХОЛБО1 2015-08-18 2025-08-05 5.7 91 267.7% 12.24% 122 359.23% 0.01 305.06 0.4 276.82 2020-02-11 2020-02-11 +
741 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 5.7 9.7% 9.50% 47.37 2 24.21 2020-02-17 2020-08-17 +
742 11:04:45 ВЭБлизБ09 2015-08-31 2025-08-18 5.8 0.0% 7.91% 39.44 2 18.64 2020-02-24 +
743 11:36:21 ЕвропланБ2 2015-08-31 2021-08-23 1.8 8.3% 8.60% 21.44 4 20.26 2019-11-25 +
744 11:26:33 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.8 10.7% 0.51% 91.55 0.1 11.25 2035-08-15 +
745 11:53:36 БалтЛизБО2 2015-09-10 2021-09-02 1.8 10.1% 8.00% 8.23% 97.19 9.97 4 8.33 1.66 2019-12-05 +
746 11:57:50 Лента БО-6 2015-09-10 2025-08-28 5.8 4.7% 7.00% 34.9 2 14.58 2020-03-05 2021-09-02 +
747 11:03:48 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.8 0.0% 7.91% 39.44 2 15.6 2020-03-09 +
748 10:10:00 ТрансФБО41 2015-09-16 2025-09-03 5.8 10.0% 9.75% 48.62 2 18.7 2020-03-11 2020-09-09 +
749 10:10:00 НацКап Б08 2015-09-22 2020-09-15 0.8 10.2% 10.00% 49.86 2 17.53 2020-03-17 2020-03-17 +
750 10:10:00 Росбанк-А8 2015-09-22 2025-09-29 5.9 36.7% 1.00% 5.01 2 1.53 2020-03-26 2020-03-26 +
751 10:40:01 РОССИУМ 01 2015-09-28 2025-09-15 5.8 7.0% 9.00% 8.94% 100.7 44.88 2 14.3 2020-03-23 2020-03-23 +
752 10:10:00 ИАМлтор1А3 2015-09-30 2047-12-24 28.2 -3.5% 10.77% 2.75 4 1.72 2019-12-24 2019-12-24 +
753 10:10:00 ИА КМ 01 2015-09-30 2022-06-30 2.6 0.0% 0.36% 0.79 4 0.22 2020-01-25 2020-01-25 +
754 10:10:00 ИАНадежД1А 2015-10-08 2046-03-15 26.4 5.3% 8.99% 1.83 4 1.33 2019-12-15 2019-12-15 +
755 10:10:00 ПропфинБО1 2015-10-09 2020-10-02 0.9 13.4% 13.00% 13.00% 100 64.82 2 16.74 2020-04-03 +
756 10:10:00 ФСИ 01 2015-10-12 2020-10-05 0.9 1.5% 1.50% 1.50% 100 7.48 2 1.81 0.88 2020-04-06 +
757 12:04:26 ЧеркизБ1P1 2015-10-13 2020-10-06 0.9 7.8% 12.50% 62.33 2 14.73 2020-04-07 +
758 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 5.9 0.0% 1.00% 4.99 2 1.1 2020-04-10 2020-10-09 +
759 12:00:47 ВымпелКБО3 2015-10-16 2025-10-03 5.9 7.0% 1.00% 1.05% 95 4.99 2 1.1 0.89 2020-04-10 2020-10-09 +
760 11:04:09 РЕСОЛизБ03 2015-10-16 2025-10-03 5.9 3.6% 9.50% 47.37 2 10.41 2020-04-10 2020-10-09 +
761 11:03:59 ИКС5ФинБО4 2015-10-20 2022-10-11 2.9 3.0% 8.35% 41.64 2 8.24 2020-04-14 2020-10-13 +
762 10:10:00 РосбанкБО8 2015-10-20 2025-10-20 5.9 2.9% 1.00% 1.11% 90.01 5.01 2 0.85 2020-04-20 +
763 11:24:26 iРОСНАНО 6 2015-10-22 2022-10-13 2.9 6.5% 12.50% 10.78% 115.93 62.33 2 11.64 2.53 2020-04-16 +
764 10:10:00 СМП БО-01 2015-10-23 2025-10-10 5.9 0.0% 7.20% 17.95 4 6.51 2020-01-17 2020-01-17 +
765 12:02:39 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.9 0.0% 0.51% 2.76% 18.5 94.09 0.1 13.15 15.91 2035-09-28 +
766 10:10:00 СМП БО-02 2015-10-26 2025-10-13 5.9 0.0% 7.20% 17.95 4 5.92 2020-01-20 2020-01-20 +
767 10:10:00 СМП БО-03 2015-10-27 2025-10-14 5.9 0.0% 7.20% 17.95 4 5.72 2020-01-21 2020-01-21 +
768 10:10:00 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 35.4 2 0 2020-04-23 +
769 11:30:06 РЖД БО-02 2015-10-29 2025-10-16 5.9 -6.9% 11.20% 55.85 2 8.28 2020-04-23 2020-04-23 +
770 10:10:00 РосбанкБ19 2015-10-30 2025-10-30 6.0 1.1% 1.00% 5.01 2 0.58 2020-04-30 +
771 12:00:57 РСХБ БО9 2015-10-30 2025-10-17 5.9 6.6% 7.95% 7.90% 100.63 19.82 4 5.66 0.42 2020-01-24 2020-04-24 +
772 11:52:34 ГТЛК БО-05 2015-10-30 2025-10-17 5.9 7.4% 11.00% 9.75% 112.8 27.42 4 7.84 3.27 2020-01-24 2023-10-20 +
773 10:10:00 ЕврфНедвБ1 2015-10-30 2020-10-23 0.9 1.5% 1.50% 1.50% 100 3.74 4 1.07 0.92 2020-01-24 +
774 10:10:00 СберБ об 1 2015-11-02 2026-01-02 6.1 0.0% 12.27% 61.18 2 6.05 2020-05-02 +
775 11:04:10 ПГК 03 2015-11-05 2025-10-23 5.9 0.8% 11.80% 58.84 2 6.47 2020-04-30 2020-10-29 +
776 10:33:29 ДиджИнвБ02 2015-11-10 2020-11-03 1.0 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 +
777 11:04:10 РЕСОЛизБ04 2015-11-12 2025-10-30 6.0 5.9% 9.60% 8.85% 108.53 47.87 2 3.42 2020-05-07 2022-05-05 +
778 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.0 0.0% 0.51% 94.09 0.1 12.88 2035-10-19 +
779 10:13:50 СистемБ1P2 2015-11-13 2025-10-31 6.0 6.8% 7.50% 37.4 2 2.47 2020-05-08 +
780 10:10:00 РЖД 36 обл 2015-11-16 2040-10-15 21.0 0.0% 5.30% 26.43 2 1.31 2020-05-11 2020-05-11 +
781 11:49:57 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.0 9.9% 6.90% 7.26% 95.03 34.41 2 0.19 1.90 2020-05-19 2021-11-16 +
782 10:52:44 КубнЭн1P02 2015-11-24 2025-11-11 6.0 0.0% 12.63% 62.98 2 0.35 2020-05-19 2022-11-15 +
783 10:51:14 МРСКЦенБО4 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 0.32 2020-05-19 2022-11-15 +
784 10:50:46 МРСКУр Б02 2015-11-24 2025-11-11 6.0 0.0% 11.58% 57.74 2 0.32 2020-05-19 2022-11-15 +
785 10:29:17 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.0 5.5% 6.95% 6.85% 101.5 34.65 2 0.19 0.98 2020-05-19 +
786 10:10:00 РоссетиБО5 2015-11-27 2025-11-14 6.0 10.3% 11.25% 56.1 2 55.48 2019-11-22 2022-11-18 +
787 10:40:01 РОССИУМ Б1 2015-11-27 2025-11-14 6.0 -28.9% 9.75% 9.73% 100.25 48.62 2 48.08 2019-11-22 2019-11-22 +
788 10:56:03 ДелоПортс1 2015-11-27 2025-11-14 6.0 8.8% 0.01% 0.01% 91.9 0.05 2 0.05 2019-11-22 2020-11-20 +
789 10:10:00 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 7.1% 9.25% 9.19% 100.64 46.12 2 44.86 0.95 2019-11-25 +
790 10:10:00 ФинАвиа 01 2015-12-02 2022-07-31 2.7 1 266.0% 10.00% 50.41 2 30.68 0.40 2020-01-31 +
791 10:10:00 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 4.50 2020-01-31 +
792 11:01:26 КонцесВ 01 2015-12-04 2030-11-30 11.1 10.0% 10.50% 96.66 1 94 2019-11-30 2019-11-30 +
793 10:51:47 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 49.48 2019-11-29 +
794 10:37:13 РоссетиБО6 2015-12-08 2045-10-31 26.0 0.0% 10.29% 51.31 2 47.64 2019-12-03 +
795 10:10:00 ПочтаРосБ1 2015-12-16 2023-12-06 4.1 0.0% 2.75% 16.23 2 14.37 2019-12-11 +
796 10:40:01 Агронова01 2015-12-24 2020-12-17 1.1 -2.7% 9.75% 9.65% 101 48.62 2 40.87 2019-12-19 2019-12-19 +
797 10:46:28 КАМАЗ БО13 2015-12-24 2030-12-05 11.1 0.0% 10.39% 51.81 2 43.55 2019-12-19 +
798 10:49:42 АтомэнпБО7 2015-12-25 2025-12-12 6.1 8.5% 11.10% 55.35 2 46.22 2019-12-20 2022-12-16 +
799 10:50:34 АтомэнпБО8 2015-12-25 2025-12-12 6.1 9.2% 11.10% 55.35 2 46.22 2019-12-20 +
800 11:43:21 iРОСНАНО 7 2015-12-25 2022-12-16 3.1 6.9% 12.75% 10.97% 116.25 63.58 2 53.1 2.56 2019-12-20 +
801 12:02:07 ГТЛК БО-07 2015-12-29 2025-12-16 6.1 7.6% 8.15% 8.08% 100.81 20.32 4 12.73 1.04 2019-12-24 2020-12-22 +
802 11:20:04 РСХБ 27 2015-12-29 2021-12-21 2.1 4.9% 12.87% 32.09 4 20.1 2019-12-24 +
803 11:20:12 РСХБ 28 2015-12-30 2021-12-22 2.1 7.5% 12.87% 32.09 4 19.75 2019-12-25 +
804 10:10:00 ИА АкБар2А 2016-01-22 2047-10-15 28.0 -9.7% 10.01% 6.69 4 2.62 2020-01-15 2020-01-15 +
805 11:57:19 ВертолетБ1 2016-01-28 2026-01-15 6.2 10.0% 11.90% 59.34 2 38.47 2020-01-23 +
806 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.2 0.0% 9.50% 47.37 2 24.99 2020-02-14 2020-08-14 +
807 11:52:56 НорНик БО5 2016-02-19 2026-02-06 6.2 9.3% 11.60% 57.84 2 30.51 2020-02-14 +
808 12:00:41 ПКТ 02 2016-02-19 2026-02-06 6.2 7.4% 13.10% 12.28% 106.7 65.32 2 34.45 1.15 2020-02-14 2021-02-12 +
809 10:10:00 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.3 8.1% 11.90% 59.34 2 29.34 2020-02-20 +
810 10:23:03 ГПБ 2-ИП 2016-02-26 2021-02-19 1.3 -43.1% 8.72% 7.39% 118 21.74 4 21.26 2019-11-22 2020-02-21 +
811 12:06:07 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.3 11.6% 11.60% 115.68 1 85.17 2020-02-24 +
812 10:10:00 ДиджИнвБ03 2016-03-14 2021-03-08 1.3 0.0% 7.35% 864.72% 0.85 36.65 2 0 2020-03-09 +
813 12:06:17 ИКС5ФинБО5 2016-03-17 2023-03-09 3.3 6.9% 6.95% 6.92% 100.35 34.65 2 13.14 1.71 2020-03-12 2021-09-09 +
814 10:10:00 ИАМлторг2А 2016-03-24 2043-12-15 24.2 -10.7% 10.29% 5.31 4 3.85 2019-12-15 2019-12-15 +
815 10:10:00 Держава 03 2016-03-25 2025-09-12 5.8 15.5% 15.00% 15.00% 100.01 74.79 2 25.07 2020-03-20 +
816 10:10:00 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.4 0.0% 9.24% 4.88 4 4.24 2019-12-02 2019-12-02 +
817 12:00:42 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.3 6.9% 10.95% 10.40% 105.3 54.6 2 17.1 1.27 2020-03-24 2021-03-23 +
818 12:00:38 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.3 6.9% 10.95% 10.40% 105.25 54.6 2 17.1 1.27 2020-03-24 2021-03-23 +
819 11:03:48 ЕврХол1P1R 2016-03-29 2021-03-23 1.3 6.9% 12.60% 11.74% 107.3 62.83 2 19.68 1.26 2020-03-24 +
820 12:07:53 СИБУРХол10 2016-03-29 2026-03-17 6.3 6.6% 10.50% 10.00% 105 52.36 2 16.4 1.27 2020-03-24 2021-03-23 +
821 10:59:51 ПКТ 03 2016-03-30 2026-03-18 6.3 7.5% 12.50% 11.74% 106.45 62.33 2 19.18 1.26 2020-03-25 2021-03-24 +
822 11:34:49 ЭлемЛизБО4 2016-04-05 2021-03-30 1.4 5.9% 7.75% 7.70% 100.7 19.32 4 10.62 0.36 2019-12-31 2020-03-31 +
823 10:16:05 ИНГБ-БО1 2016-04-05 2021-03-30 1.4 7.1% 7.15% 7.13% 100.35 17.83 4 9.99 1.30 2019-12-31 +
824 11:48:15 РЖД БО-07 2016-04-06 2026-03-25 6.4 6.4% 10.30% 10.16% 101.4 51.36 2 14.11 0.37 2020-04-01 2020-04-01 +
825 12:04:18 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.4 6.4% 9.65% 9.25% 104.34 48.12 2 11.37 1.32 2020-04-07 +
826 12:07:11 ТМК БО-5 2016-04-13 2026-04-01 6.4 7.0% 9.00% 8.84% 101.8 44.88 2 10.36 0.86 2020-04-08 2020-10-07 +
827 10:10:00 ДиджИнвБ04 2016-04-13 2021-04-07 1.4 0.0% 7.10% 35.4 2 0 2020-04-08 +
828 10:10:00 ДиджИнвБ05 2016-04-14 2021-04-08 1.4 0.0% 7.10% 35.4 2 0 2020-04-09 +
829 10:10:00 ИнДевелБО1 2016-04-14 2026-04-02 6.4 0.0% 9.91% 10.65% 93 45.87 2 0 2020-04-09 +
830 10:10:00 РЖД БО-05 2016-04-15 2026-04-03 6.4 0.0% 10.30% 51.36 2 11.29 2020-04-10 2023-04-07 +
831 10:10:00 ДиджИнвБ06 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
832 10:35:36 ДиджИнвБ07 2016-04-15 2021-04-09 1.4 0.0% 7.10% 35.4 2 0 2020-04-10 +
833 12:04:42 ОДК 02 2016-04-15 2023-04-17 3.4 7.6% 8.80% 8.46% 104 43.88 2 10.13 3.00 2020-04-08 +
834 10:10:00 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 47.89 2019-12-20 +
835 10:10:00 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 8.77 2020-04-24 +
836 10:24:15 ТранснфБО5 2016-04-21 2026-04-09 6.4 6.6% 10.10% 9.64% 104.77 50.36 2 9.68 1.34 2020-04-16 2021-04-15 +
837 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 7.81 2020-04-20 2020-04-20 +
838 10:10:00 ИАМлтор1А4 2016-04-29 2045-11-17 26.1 -1.5% 11.00% 8.32 4 0.27 2020-02-17 2020-02-17 +
839 10:10:00 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 10.33 2020-04-24 +
840 11:04:11 БашнфтБО6 2016-05-11 2026-04-29 6.5 9.2% 10.90% 54.35 2 4.18 2020-05-06 2025-04-30 +
841 10:10:00 БашнфтБО8 2016-05-11 2026-04-29 6.5 8.4% 10.90% 54.35 2 4.18 2020-05-06 2025-04-30 +
842 12:07:55 ПочтаРосБ2 2016-05-19 2026-05-07 6.5 7.0% 8.40% 8.11% 103.5 41.88 2 1.38 2.29 2020-05-14 2022-05-12 +
843 10:10:00 КонцесВ 02 2016-05-19 2031-03-17 11.4 10.5% 10.75% 98.96 1 50.84 2020-05-15 2020-05-15 +
844 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 6.5 0.0% 10.50% 52.36 2 0.29 2020-05-19 2023-05-16 +
845 11:59:14 РосбанкБ14 2016-05-27 2026-05-27 6.5 0.3% 8.00% 7.96% 100.5 40.33 2 38.79 0.50 2019-11-27 2020-05-27 +
846 11:07:31 РЖД БО-17 2016-05-27 2041-04-26 21.5 7.4% 9.85% 8.22% 119.9 49.12 2 48.58 2019-11-22 2031-05-09 +
847 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 7.5 0.0% 4.00% 45.42 1 25.28 2020-04-30 +
848 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 3.8 11.3% 0.01% 72493.15 0.1 34657.53 2023-09-01 +
849 10:49:14 МОЭСК БО-5 2016-06-07 2026-05-26 6.5 0.0% 8.40% 41.88 2 38.89 2019-12-03 2024-05-28 +
850 11:18:25 ГазпрнефБ3 2016-06-09 2046-05-03 26.5 6.8% 7.75% 7.45% 104 38.64 2 35.46 3.80 2019-12-05 2024-05-30 +
851 10:26:14 ПионерБО2 2016-06-09 2021-06-03 1.5 9.7% 0.01% 0.01% 86.7 0.02 4 0.02 1.54 2019-12-05 +
852 11:45:40 ОДК 01 2016-06-10 2026-06-10 6.6 8.3% 10.75% 9.51% 112.99 53.6 2 48.89 4.77 2019-12-06 +
853 12:02:38 ТрнфБО1P1 2016-06-10 2023-06-02 3.5 6.8% 9.90% 9.01% 109.88 49.36 2 45.02 2.98 2019-12-06 +
854 11:04:12 МегафнБ1P2 2016-06-10 2026-05-29 6.5 5.8% 9.90% 24.68 4 20.34 2019-12-06 2021-06-04 +
855 11:40:12 ЯмалСтИн 1 2016-06-29 2021-04-24 1.4 6.3% 14.25% 12.84% 111 35.53 4 21.86 1.30 2019-12-25 +
856 10:10:00 ИА Вега2 А 2016-06-15 2040-08-26 20.8 1.5% 10.73% 1.88 12 1.52 2019-11-26 2019-11-26 +
857 10:10:00 ИА Вега1 А 2016-06-15 2041-06-26 21.7 1.6% 10.77% 1.86 12 1.5 2019-11-26 2019-11-26 +
858 11:49:24 РСГ-ФинБ10 2016-06-24 2021-06-18 1.6 13.3% 14.50% 14.19% 102.2 72.3 2 60.38 1.40 2019-12-20 +
859 10:10:00 РЖД-42 обл 2016-06-28 2046-05-22 26.6 0.0% 9.70% 48.37 2 39.33 2019-12-24 2026-06-16 +
860 10:10:00 ТрансФБО27 2016-06-29 2021-06-23 1.6 4.9% 10.00% 9.71% 103 49.86 2 40.27 2019-12-25 2020-06-24 +
861 12:02:06 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.6 9.6% 0.51% 2.22% 23 96.63 0.1 12.23 2036-06-04 +
862 12:01:31 ТинькоффБ7 2016-06-30 2021-06-24 1.6 5.8% 8.90% 8.87% 100.3 44.38 2 35.6 0.10 2019-12-26 2019-12-26 +
863 11:16:56 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.6 10.6% 11.00% 10.89% 101 54.85 2 44 1.45 2019-12-26 +
864 11:13:58 РН БАНК 01 2016-07-05 2021-07-09 1.6 6.7% 7.90% 7.89% 100.16 39.61 2 29.22 0.13 2020-01-07 2020-01-07 +
865 11:25:22 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 36.48 2020-01-03 +
866 11:04:12 РосбанкБ26 2016-07-21 2026-07-21 6.7 7.0% 7.50% 7.43% 101 37.81 2 25.07 1.57 2020-01-21 2021-07-21 +
867 12:04:18 Совком БО3 2016-08-05 2021-07-30 1.7 6.7% 8.50% 8.25% 103.03 42.38 2 25.62 1.58 2020-01-31 +
868 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 6.7 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 +
869 12:00:37 ИКС5ФинБО7 2016-08-09 2023-08-01 3.7 6.7% 8.55% 8.22% 104 42.63 2 24.83 2.02 2020-02-04 2022-02-01 +
870 11:10:26 АльфаБО-16 2016-08-11 2031-07-24 11.7 10.6% 7.80% 8.21% 95.01 38.89 2 22.22 2.04 2020-02-06 2022-02-03 +
871 12:02:25 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 6.3% 9.45% 8.55% 110.49 47.12 2 26.93 3.16 2020-02-06 +
872 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 6.8 1.0% 1.00% 5.04 2 2.74 2020-02-12 +
873 10:50:59 МРСКУр Б05 2016-08-26 2026-08-14 6.8 0.0% 9.32% 46.47 2 22.73 2020-02-21 +
874 12:05:21 ГазпрнефБ1 2016-08-30 2046-07-24 26.8 6.5% 9.40% 8.96% 104.91 46.87 2 21.89 1.64 2020-02-25 2021-08-24 +
875 10:10:00 МиратФБО-7 2016-08-30 2021-08-24 1.8 0.0% 11.00% 54.85 2 25.62 2020-02-25 +
876 12:06:05 МТС БО-02 2016-09-02 2031-08-15 11.8 6.4% 7.50% 7.39% 101.44 37.4 2 16.85 1.22 2020-02-28 2021-02-26 +
877 12:01:32 ТранснфБО6 2016-09-06 2026-08-25 6.8 6.8% 9.30% 8.73% 106.5 46.37 2 20.13 2.48 2020-03-03 2022-08-30 +
878 12:00:40 ТрансКонБ2 2016-09-22 2021-09-16 1.8 -7.1% 9.40% 7.88% 119.26 46.87 2 15.97 1.03 2020-03-19 +
879 10:10:00 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 7.0% 7.50% 7.35% 102 37.4 2 12.74 3.37 2020-03-19 2023-09-14 +
880 12:06:41 ГТЛК 1P-01 2016-09-23 2031-09-05 11.8 8.1% 8.22% 8.10% 101.5 12.93 4 8.67 2019-12-20 +
881 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 26.9 0.0% 8.16% 81.62 1 8.72 2020-10-11 2020-10-11 +
882 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 13.9 0.0% 7.66% 76.62 1 11.34 2020-09-26 2020-09-26 +
883 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 6.8 0.0% 9.65% 48.12 2 14.81 2020-03-25 2020-03-25 +
884 11:04:13 РосбнБО12 2016-09-29 2026-09-29 6.9 1.0% 1.00% 4.99 2 1.42 2020-03-29 +
885 11:57:04 ИКС5Фин1P1 2016-09-29 2031-09-11 11.8 7.4% 7.30% 7.30% 100 36.4 2 11 3.00 2020-03-26 2023-03-23 +
886 11:52:06 СберБ БО37 2016-09-30 2021-09-30 1.9 6.5% 9.25% 8.82% 104.87 46.12 2 13.18 1.74 2020-03-30 +
887 11:51:26 АльфаБО-17 2016-10-04 2031-09-16 11.9 7.6% 9.50% 9.18% 103.5 47.37 2 13.01 1.73 2020-03-31 2021-09-28 +
888 12:04:16 Акрон Б1P1 2016-10-06 2026-09-24 6.9 6.4% 9.55% 9.30% 102.65 47.62 2 12.56 0.85 2020-04-02 2020-10-01 +
889 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 11.89 2020-10-02 2020-10-02 +
890 12:07:54 ТрнфБО1P4 2016-10-06 2022-09-29 2.9 6.8% 9.30% 8.71% 106.75 46.37 2 12.23 2.57 2020-04-02 +
891 12:07:53 ЕвропланБ7 2016-10-11 2026-09-29 6.9 7.7% 8.50% 8.37% 101.54 42.38 2 10.01 1.76 2020-04-07 2021-10-05 +
892 11:04:13 РЕСОЛизБ05 2016-10-14 2026-10-02 6.9 7.5% 12.60% 11.56% 109 62.83 2 13.81 2020-04-10 2021-10-08 +
893 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 6.9 8.9% 9.50% 47.37 2 8.59 2020-04-17 2020-10-16 +
894 11:23:21 РГ Лиз 01 2016-10-27 2021-10-21 1.9 12.8% 10.00% 10.10% 99 49.86 2 7.4 0.43 2020-04-23 2020-04-23 +
895 10:10:00 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 6.88 2020-04-23 2022-10-20 +
896 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 16.9 0.0% 12.09% 331.47 0.4 279.58 2020-04-24 2020-04-24 +
897 10:10:00 Самолет 01 2016-11-11 2026-10-30 7.0 10.4% 10.00% 24.93 4 3.29 2020-02-07 2020-11-06 +
898 10:10:00 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.9% 10.29% 51.87 2 50.75 2019-11-24 +
899 11:59:05 Автодор1P1 2016-11-25 2020-11-20 1.0 6.7% 10.25% 9.90% 103.5 51.11 2 50.55 0.94 2019-11-22 +
900 10:10:00 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.0 0.0% 9.35% 23.31 4 21.77 2019-11-26 2021-11-23 +
901 10:10:00 ИА МКБ2-01 2016-12-02 2043-12-07 24.1 -8.6% 10.15% 5.37 4 4.37 2019-12-07 2019-12-07 +
902 11:30:27 ГПБ БО-12 2016-12-02 2019-12-02 0.0 4.6% 8.30% 8.29% 100.12 41.61 2 38.88 0.03 2019-12-02 +
903 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.0 0.0% 9.25% 46.12 2 42.83 2019-12-03 2019-12-03 +
904 10:10:00 ТелХолПБО2 2016-12-07 2021-12-01 2.0 0.0% 10.85% 54.1 2 49.94 2019-12-04 +
905 10:10:00 Роснфт1P1 2016-12-07 2026-11-25 7.0 7.5% 7.35% 18.32 4 15.51 2019-12-04 2019-12-04 +
906 12:05:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.1 9.0% 9.00% 17.81 4 14.09 2019-12-09 +
907 10:46:55 КАМАЗ БО14 2016-12-12 2031-11-24 12.1 0.0% 9.92% 49.46 2 44.3 2019-12-09 +
908 10:39:07 РЖД-41 обл 2016-12-15 2031-11-27 12.1 5.7% 9.40% 9.38% 100.2 46.87 2 41.46 0.06 2019-12-12 2019-12-12 +
909 10:46:58 КАМАЗ БО15 2016-12-20 2031-12-02 12.1 0.0% 9.63% 48.02 2 40.89 2019-12-17 +
910 10:06:02 РосбанкБ12 2016-12-20 2026-12-20 7.1 4.6% 9.80% 9.76% 100.42 49.13 2 41.35 0.08 2019-12-20 2019-12-20 +
911 10:06:02 РосбанкБ11 2016-12-20 2026-12-20 7.1 6.1% 9.80% 49.13 2 41.35 0.08 2019-12-20 2019-12-20 +
912 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.1 0.0% 10.00% 49.86 2 41.92 2019-12-19 +
913 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.1 0.0% 9.50% 47.37 2 39.82 2019-12-19 +
914 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.1 0.0% 9.50% 47.37 2 39.82 2019-12-19 2024-12-12 +
915 10:10:00 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.2 4.7% 9.35% 9.31% 100.38 23.31 4 15.63 0.08 2019-12-20 2019-12-20 +
916 10:10:00 ПочтаРБ1P1 2016-12-23 2023-11-17 4.0 0.0% 5.07% 25 2 22.5 2019-12-08 +
917 11:52:41 БашнфБ1P2R 2016-12-22 2023-12-14 4.1 9.0% 9.50% 47.37 2 39.82 2019-12-19 +
918 11:55:56 Роснфт1P2 2016-12-23 2026-12-11 7.1 6.8% 9.39% 8.93% 105.1 46.82 2 39.1 1.88 2019-12-20 2021-12-17 +
919 10:54:13 ЛидерИнБП1 2016-12-27 2021-12-21 2.1 8.9% 9.00% 9.00% 100.01 44.88 2 36.49 0.09 2019-12-24 2019-12-24 +
920 10:17:12 КОМКОРПБ1 2016-12-28 2019-12-13 0.1 6.7% 12.75% 12.70% 100.37 62.88 2 54.84 0.06 2019-12-13 +
921 11:02:44 ДОМРФИА 1P 2016-12-28 2039-12-28 20.2 0.0% 0.00% 107.65 0 4 0 2019-12-28 +
922 12:03:53 ХКФинБ1P1 2016-12-29 2019-12-26 0.1 6.9% 10.00% 9.97% 100.3 49.86 2 40 0.10 2019-12-26 +
923 10:10:00 Роснфт1P3 2016-12-29 2026-12-17 7.1 0.0% 9.50% 47.37 2 38 2019-12-26 +
924 10:16:09 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.1 7.2% 10.75% 10.36% 103.8 53.6 2 43 1.02 2019-12-26 +
925 12:07:12 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.1 6.9% 9.76% 9.23% 105.7 48.13 2 37.97 1.87 2019-12-28 +
926 10:10:00 ОбувьрусБ7 2017-01-26 2022-01-20 2.2 0.0% 13.80% 68810.96 4 20416.44 2020-01-23 2020-01-23 +
927 10:10:00 БашнфБ1P3R 2017-01-30 2024-01-22 4.2 0.0% 9.40% 46.87 2 29.36 2020-01-27 +
928 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.2 0.0% 0.00% 0 2 0 2020-01-31 +
929 11:04:14 ГазпромКБ6 2017-02-15 2027-02-03 7.2 7.5% 8.90% 44.38 2 23.9 2020-02-12 2024-02-07 +
930 12:05:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.3 0.0% 0.51% 4.21% 12.11 25.17 0.1 0 2032-02-14 +
931 11:55:35 ГПБ БО-23 2017-02-20 2020-02-20 0.3 4.3% 9.35% 9.23% 101.24 47.13 2 23.57 0.25 2020-02-20 +
932 10:10:00 РЖД БО-11 2017-02-22 2032-02-04 12.3 8.3% 8.65% 43.13 2 21.57 2020-02-19 2027-02-10 +
933 10:10:00 Совком C01 2017-03-10 2028-02-25 8.3 14.7% 14.50% 72.3 2 29.79 2020-03-06 +
934 12:02:58 РусфинБ1P2 2017-03-21 2020-03-23 0.3 6.2% 9.55% 9.44% 101.14 47.88 2 15.44 0.34 2020-03-23 +
935 11:27:39 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.2% 8.75% 8.73% 100.2 43.63 2 14.86 0.33 2020-03-19 2020-03-19 +
936 10:10:00 Локосерв 1 2017-06-20 2027-06-20 7.6 0.0% 0.09% 8.68 0.1 224.11 2027-06-20 +
937 10:10:00 ГПБАэро 02 2017-03-27 2030-03-15 10.4 14.8% 9.67% 45.2 2 13.41 2020-03-27 +
938 12:00:01 СТТ 02 2017-03-30 2022-03-30 2.4 17 479.5% 10.00% 66.67% 15 50.14 2 14.25 2020-03-30 2020-03-30 +
939 12:03:45 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.3 7.4% 9.70% 8.88% 109.2 24.18 4 14.62 3.59 2019-12-26 +
940 12:07:54 ПочтаРосБ4 2017-04-03 2027-03-22 7.4 6.7% 8.90% 8.64% 103 44.38 2 12.44 1.30 2020-03-30 2021-03-29 +
941 12:06:47 РСХБ БО 1P 2017-03-31 2020-09-25 0.9 6.0% 9.50% 9.23% 102.95 47.37 2 14.05 0.83 2020-03-27 +
942 11:41:56 РСГ-ФинБ7 2017-04-07 2022-04-01 2.4 11.4% 12.00% 11.79% 101.8 59.84 2 15.45 2.11 2020-04-03 +
943 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.5% 9.75% 97.23 1 60.1 2020-04-07 2020-04-07 +
944 12:00:30 РН БАНК1Р1 2017-04-14 2020-04-16 0.4 6.7% 9.45% 9.35% 101.1 47.38 2 9.06 0.41 2020-04-16 +
945 11:12:45 КонцесВ 04 2017-04-24 2031-06-07 11.6 10.4% 10.75% 107.21 1 62.14 2020-04-21 2020-04-21 +
946 11:55:26 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.8% 9.15% 8.96% 102.1 45.88 2 8.27 0.89 2020-04-18 2020-10-18 +
947 10:48:59 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 11.52 2020-04-21 2020-04-21 +
948 11:25:05 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 6.71 2020-04-22 2024-04-17 +
949 11:45:15 СТТ 03 2017-04-27 2022-04-27 2.4 3 312.6% 12.00% 54.57% 21.99 60.16 2 7.89 2020-04-27 2020-04-27 +
950 12:00:43 ФПК 1P-01 2017-04-27 2027-04-15 7.4 7.0% 8.80% 8.38% 105 43.88 2 6.51 2.63 2020-04-23 2022-10-20 +
951 12:06:44 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 9.1% 10.25% 10.19% 100.55 51.11 2 7.3 0.43 2020-04-24 2020-04-24 +
952 10:10:00 АРАГОН об 2017-05-10 2022-05-04 2.5 7.6% 10.75% 10.59% 101.5 26.8 4 4.12 2020-02-05 2020-05-06 +
953 10:10:00 ИАВ 5 2017-05-11 2049-08-28 29.9 -47.8% 9.26% 1.8 12 1.33 2019-11-28 2019-11-28 +
954 10:10:00 Роснфт1P5 2017-05-18 2025-05-08 5.5 0.0% 8.60% 21.44 4 1.41 2020-02-13 +
955 10:10:00 РЖД Б01P3R 2017-05-18 2037-04-23 17.5 6.9% 8.40% 7.84% 107.1 41.88 2 1.38 4.53 2020-05-14 2025-05-08 +
956 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 4.5 0.0% 0.00% 0 2 0 2020-05-19 +
957 12:05:56 ПочтаРБ1P2 2017-05-23 2027-05-11 7.5 7.5% 8.55% 8.41% 101.63 42.63 2 0.23 1.44 2020-05-19 2021-05-18 +
958 10:10:00 СамолетБП1 2017-05-23 2022-05-17 2.5 8.2% 12.00% 22.44 4 0.25 2020-02-18 +
959 10:10:00 О1ГрФин1P2 2017-05-25 2027-05-13 7.5 0.0% 10.75% 26.8 4 26.51 2019-11-21 2020-02-20 +
960 10:14:32 ДОМРФИА 01 2017-05-26 2049-09-28 30.0 0.0% 0.00% 0 4 0 2019-12-28 +
961 11:45:25 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 6.9% 8.75% 8.66% 101 44.11 2 42.67 0.49 2019-11-26 +
962 12:03:03 ИКС5Фин1P2 2017-05-26 2032-05-07 12.5 6.9% 8.45% 8.32% 101.6 42.13 2 41.67 0.95 2019-11-22 2020-11-20 +
963 11:31:17 СберБ БО19 2017-05-30 2027-05-30 7.5 6.1% 8.30% 8.04% 103.23 41.84 2 39.79 1.41 2019-11-30 2021-05-30 +
964 11:02:44 ДОМРФИА 02 2017-05-31 2041-03-28 21.4 0.0% 0.00% 0 4 0 2019-12-28 +
965 12:05:11 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.9% 8.45% 8.38% 100.85 42.13 2 40.51 0.50 2019-11-27 2020-05-27 +
966 11:52:47 ТМК БО-7 2017-06-02 2027-05-21 7.5 7.0% 9.35% 9.04% 103.48 46.62 2 44.32 1.40 2019-11-29 2021-05-28 +
967 10:10:00 О1ГрФин1P3 2017-06-05 2027-05-24 7.5 0.0% 10.75% 26.8 4 23.27 2019-12-02 2019-12-02 +
968 11:14:28 Акрон Б1P2 2017-06-06 2027-05-25 7.5 7.3% 8.60% 8.37% 102.75 42.88 2 39.82 1.84 2019-12-03 2021-11-30 +
969 11:54:20 МежИнБ01P1 2017-06-14 2027-03-01 7.3 7.2% 8.75% 8.71% 100.48 43.63 2 17.26 0.30 2020-03-09 2020-03-09 +
970 12:00:40 ГПБ БО-13 2017-06-14 2020-06-14 0.6 6.0% 8.65% 8.52% 101.49 43.37 2 37.68 0.55 2019-12-14 +
971 11:57:36 ОткрФКББП3 2017-06-15 2020-06-17 0.6 6.7% 12.15% 11.81% 102.89 121.83 1.0 51.93 0.58 2020-06-17 +
972 11:35:49 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.6 7.8% 8.95% 8.79% 101.82 44.63 2 38.01 1.45 2019-12-17 2021-06-15 +
973 11:45:26 Росбанк2P2 2017-06-28 2020-06-30 0.6 6.9% 8.60% 8.51% 101.04 43.35 2 41.7 0.59 2019-11-27 +
974 10:10:00 ТрансФ1P03 2017-07-10 2027-06-28 7.6 0.0% 10.50% 52.36 2 38.84 2020-01-06 +
975 12:02:16 РоссетБ1Р1 2017-07-13 2022-07-07 2.6 6.7% 8.15% 7.86% 103.65 40.64 2 29.47 2.37 2020-01-09 +
976 10:51:32 МРСКЮг БО2 2017-07-14 2022-07-01 2.6 0.0% 9.24% 23.04 4 11.9 2020-01-03 +
977 12:05:20 ИК МБС БО1 2017-07-21 2023-07-14 3.7 17.5% 10.00% 10.10% 99 24.93 4 9.04 2020-01-17 2020-01-17 +
978 10:10:00 Роснфт1P6 2017-07-26 2027-07-14 7.7 0.0% 8.50% 42.38 2 27.71 2020-01-22 2021-01-20 +
979 10:18:16 Роснфт1P7 2017-07-26 2027-07-14 7.7 8.0% 8.50% 42.38 2 27.71 2020-01-22 2021-01-20 +
980 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 233.01 2032-07-14 +
981 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.7 0.0% 1.72% 255.95 0.1 233.01 2032-07-14 +
982 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 279.54 2020-08-03 2020-08-03 +
983 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 9.7 0.0% 12.27% 366.99 0.3 279.54 2020-08-03 2020-08-03 +
984 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 10.7 0.0% 12.27% 366.99 0.3 279.54 2020-08-03 2020-08-03 +
985 11:18:40 Газпнф1P2R 2017-08-08 2024-07-30 4.7 0.0% 8.25% 41.14 2 23.96 2020-02-04 +
986 11:54:01 РЖД Б01P4R 2017-08-17 2032-07-29 12.7 7.2% 8.25% 7.82% 105.5 41.14 2 22.15 4.62 2020-02-13 2025-08-07 +
987 11:50:13 ЛнССМУБ1P2 2017-09-15 2022-09-09 2.8 7.7% 8.95% 8.74% 102.4 22.31 4 16.67 1.67 2019-12-13 +
988 12:04:57 ДОМ.РФ Б-9 2017-09-21 2020-09-17 0.8 6.8% 7.15% 7.12% 100.39 17.83 4 12.15 0.80 2019-12-19 +
989 11:46:04 ГПБ БО-24 2017-09-26 2020-09-26 0.9 7.8% 8.40% 8.35% 100.56 41.88 2 12.66 0.84 2020-03-26 +
990 10:39:42 СТТ БО-2 2017-09-26 2022-09-20 2.8 0.0% 12.00% 59.84 2 0 2020-03-24 +
991 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.2 0.0% 8.16% 81.62 1 2.46 2020-11-08 2020-11-08 +
992 12:06:04 АльфаБО-21 2017-10-02 2032-10-13 12.9 7.1% 8.35% 8.25% 101.15 41.86 2 10.75 0.86 2020-04-04 2020-10-04 +
993 12:00:40 РСХБ БО 3P 2017-10-03 2021-09-28 1.9 7.1% 8.40% 8.19% 102.5 41.88 2 11.51 1.75 2020-03-31 +
994 10:20:18 АвАгроБ1P1 2017-10-05 2027-09-23 7.9 8.4% 8.25% 8.24% 100.07 20.57 4 10.85 0.84 2020-01-02 2020-10-01 +
995 10:10:00 Роснфт1P8 2017-10-12 2027-09-30 7.9 0.0% 7.10% 35.4 2 7.98 2020-04-09 2020-04-09 +
996 11:03:40 РН БАНК1Р2 2017-10-12 2020-10-14 0.9 6.8% 8.45% 8.33% 101.5 42.37 2 8.57 0.88 2020-04-14 +
997 12:00:38 ТрнфБО1P8 2017-10-19 2025-10-09 5.9 7.1% 7.90% 7.55% 104.61 39.39 2 7.36 4.83 2020-04-16 +
998 12:05:20 ДрктЛиз1P1 2017-10-26 2020-10-22 0.9 14.7% 15.00% 14.87% 100.85 37.4 4 11.1 0.87 2020-01-23 +
999 11:45:36 СамолетБП2 2017-11-02 2022-10-27 2.9 9.3% 11.50% 10.81% 106.4 28.67 4 6.3 2.54 2020-01-30 +
1000 11:14:14 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.1 7.8% 6.50% 6.57% 99.01 16.21 4 2.49 0.94 2020-02-05 2020-11-04 +
1001 11:14:14 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.1 5.9% 6.50% 6.46% 100.65 16.21 4 2.49 0.94 2020-02-05 2020-11-04 +
1002 11:59:11 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.1 7.0% 8.20% 8.00% 102.5 20.44 4 1.8 1.85 2020-02-11 2021-11-09 +
1003 11:13:57 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.1 7.0% 8.20% 20.44 4 1.8 2020-02-11 2021-11-09 +
1004 10:10:00 ТрансФ1P05 2017-11-15 2027-11-03 8.0 8.6% 9.50% 47.37 2 1.82 2020-05-13 2020-11-11 +
1005 11:38:34 ИНГР Б1P1 2017-11-21 2027-11-09 8.0 9.3% 9.00% 9.01% 99.95 44.88 2 0.25 0.50 2020-05-19 2020-05-19 +
1006 12:05:49 Ростел1P3R 2017-11-21 2027-11-09 8.0 6.9% 7.70% 7.52% 102.4 38.39 2 0.21 2.74 2020-05-19 2022-11-15 +
1007 12:07:50 АльфаБО-22 2017-11-23 2032-12-04 13.1 5.8% 8.10% 7.92% 102.3 40.61 2 39.5 0.96 2019-11-25 2020-11-25 +
1008 10:10:00 ТКК кл. А3 2019-09-27 2033-12-31 14.2 0.0% 12.00% 120 1 17.75 2020-09-26 2020-09-26 +
1009 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.2 0.0% 9.70% 97 1 91.15 2019-12-12 2019-12-12 +
1010 10:20:50 АвАгроБ1P2 2017-11-28 2027-11-16 8.0 7.7% 8.50% 8.48% 100.24 21.19 4 19.79 0.97 2019-11-26 2020-11-24 +
1011 10:10:00 Росбанк2P3 2017-11-28 2022-12-02 3.0 0.0% 7.85% 39.36 2 37.21 2019-11-30 +
1012 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.0 9.1% 9.50% 94.74 1 92.66 2019-11-28 2019-11-28 +
1013 10:57:14 ТойотаБ1P1 2017-11-30 2020-12-02 1.0 5.1% 8.05% 7.82% 103 40.36 2 37.71 0.98 2019-12-02 +
1014 11:33:34 ГПБ БО-15 2017-12-01 2020-12-01 1.0 6.6% 8.00% 7.89% 101.45 40.11 2 37.7 0.98 2019-12-01 +
1015 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 11.8 0.0% 10.50% 104.71 1 100.97 2019-12-03 2019-12-03 +
1016 12:06:45 ЛевенгукБ1 2017-12-04 2027-11-22 8.0 11.7% 15.00% 14.36% 104.5 37.4 4 32.47 1.16 2019-12-02 2021-03-01 +
1017 12:07:53 РСХБ БО 4P 2017-12-05 2020-12-09 1.1 6.3% 8.10% 7.95% 101.9 40.39 2 37.5 1.00 2019-12-03 +
1018 11:02:22 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.0 6.8% 7.60% 7.35% 103.4 18.95 4 16.03 3.47 2019-12-04 2023-11-29 +
1019 10:10:00 Роснфт2P1 2017-12-06 2027-11-24 8.0 7.3% 7.85% 39.14 2 36.13 2019-12-04 2019-12-04 +
1020 10:10:00 Роснфт2P2 2017-12-06 2027-11-24 8.0 7.3% 7.85% 39.14 2 36.13 2019-12-04 2019-12-04 +
1021 12:03:59 Совком БО5 2017-12-07 2027-11-25 8.0 7.7% 9.25% 9.24% 100.06 46.12 2 42.32 0.04 2019-12-05 2019-12-05 +
1022 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.1 0.0% 12.00% 59.84 2 50.63 2019-12-18 2019-12-18 +
1023 11:34:39 ФПКГарИнP3 2017-12-20 2020-12-16 1.1 8.3% 12.75% 12.71% 100.33 63.58 2 53.79 0.08 2019-12-18 2019-12-18 +
1024 10:15:19 ДОМРФИА 04 2017-12-20 2042-04-28 22.5 0.0% 0.00% 0 4 0 2020-01-28 +
1025 12:07:08 Газпнф1P4R 2017-12-21 2024-12-12 5.1 6.7% 7.70% 7.37% 104.51 38.39 2 32.28 4.19 2019-12-19 +
1026 10:37:04 ФПК 1P-02 2017-12-21 2027-12-09 8.1 7.1% 7.75% 7.58% 102.2 38.64 2 32.49 2.72 2019-12-19 2022-12-15 +
1027 12:00:01 Роснфт2P3 2017-12-21 2027-12-09 8.1 6.9% 7.75% 7.55% 102.65 38.64 2 32.49 2.72 2019-12-19 2022-12-15 +
1028 11:01:17 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.1 0.0% 8.24% 41.09 2 34.54 2019-12-19 +
1029 11:19:11 Газпнф1P5R 2017-12-25 2024-12-16 5.1 6.9% 7.70% 7.40% 104 38.39 2 31.43 2019-12-23 +
1030 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.1 0.0% 12.00% 59.84 2 48.99 2019-12-23 2019-12-23 +
1031 11:13:58 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.1 7.1% 7.80% 7.76% 100.5 19.45 4 12.39 0.58 2019-12-23 2020-06-22 +
1032 11:02:51 ДОМРФИА 03 2017-12-26 2037-10-28 18.0 0.0% 0.00% 108.65 0 4 0 2020-01-28 +
1033 10:48:43 ЦППК П1Б1 2017-12-27 2027-12-15 8.1 0.0% 7.55% 75.29 1 68.05 2019-12-25 2019-12-25 +
1034 10:31:23 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 31.07 2019-12-28 +
1035 10:10:00 СамолетБП3 2017-12-28 2021-12-17 2.1 0.0% 9.50% 23.95 4 13.27 2019-12-31 +
1036 12:02:36 ВертолетБ4 2017-12-28 2027-12-16 8.1 8.5% 8.80% 43.88 2 35.2 2019-12-26 +
1037 10:44:07 ВертолетБ3 2017-12-28 2027-12-16 8.1 9.0% 8.80% 43.88 2 35.2 2019-12-26 +
1038 10:10:00 Инвтстр 01 2018-01-25 2023-01-19 3.2 11.9% 12.00% 11.99% 100.1 29.92 4 8.88 2020-01-23 2020-01-23 +
1039 12:04:24 ТрансКонБ1 2018-01-25 2023-01-19 3.2 6.9% 7.50% 7.38% 101.65 37.4 2 24.25 2.21 2020-01-23 +
1040 11:13:58 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.2 6.4% 8.25% 8.07% 102.18 41.14 2 24.86 1.14 2020-01-31 2021-01-29 +
1041 12:01:02 ГПБ БО-18 2018-02-12 2023-02-12 3.2 7.0% 7.45% 7.36% 101.2 37.56 2 20.41 2.07 2020-02-12 2022-02-12 +
1042 10:10:00 ФКОНС П02 2018-02-13 2028-02-01 8.2 0.0% 6.97% 17.38 4 1.53 2020-02-11 2020-02-11 +
1043 12:03:25 Мегафон1P4 2018-02-19 2021-02-15 1.2 6.8% 7.20% 7.16% 100.56 35.9 2 18.35 1.19 2020-02-17 +
1044 11:54:18 НПК ПБО-01 2018-02-20 2023-02-14 3.2 7.1% 7.25% 7.21% 100.59 36.15 2 18.27 2.28 2020-02-18 +
1045 11:29:20 РЖД 1Р-05R 2018-02-20 2033-02-01 13.2 7.0% 7.30% 7.14% 102.28 36.4 2 18.6 5.05 2020-02-18 2026-02-10 +
1046 12:06:54 ГазпромКБ1 2018-02-27 2028-02-15 8.3 7.0% 7.15% 7.06% 101.3 35.65 2 16.65 4.42 2020-02-25 2025-02-18 +
1047 10:56:41 ГазпромКБ2 2018-02-27 2028-02-15 8.3 7.3% 7.15% 7.15% 100.01 35.65 2 16.85 4.42 2020-02-25 2025-02-18 +
1048 10:29:20 ГазпромКБ3 2018-02-27 2028-02-15 8.3 6.9% 7.15% 7.04% 101.49 35.65 2 16.85 4.42 2020-02-25 2025-02-18 +
1049 11:07:25 ГазпромКБ4 2018-02-27 2028-02-15 8.3 6.8% 7.15% 7.01% 102 35.65 2 16.85 4.42 2020-02-25 2025-02-18 +
1050 12:04:27 Роснфт2P5 2018-03-02 2028-02-18 8.3 7.1% 7.30% 7.21% 101.23 36.4 2 16.4 3.69 2020-02-28 2024-02-23 +
1051 12:00:29 ИнфВотч1P1 2018-03-05 2020-03-04 0.3 6.7% 14.00% 13.71% 102.1 34.9 4 30.3 0.28 2019-12-02 +
1052 12:01:51 АЛЬФА БО39 2018-03-06 2033-03-17 13.4 7.5% 7.35% 7.35% 99.99 36.85 2 15.1 1.70 2020-03-07 2021-09-07 +
1053 12:00:30 Система1P8 2018-03-07 2028-02-23 8.3 7.8% 9.00% 8.53% 105.5 44.88 2 18.99 3.95 2020-03-04 2024-08-28 +
1054 12:00:43 ФПК 1P-03 2018-03-07 2028-02-23 8.3 7.1% 7.20% 7.13% 101.03 35.9 2 15.19 4.08 2020-03-04 2024-08-28 +
1055 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.3 0.0% 10.00% 49.86 2 15.89 2020-03-23 2020-03-23 +
1056 10:23:01 ИКС5Фин1P3 2018-03-27 2033-03-08 13.3 6.8% 6.95% 6.94% 100.09 34.65 2 10.85 0.34 2020-03-24 2020-03-24 +
1057 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.4 0.0% 15.00% 74.79 2 22.19 2020-03-27 +
1058 10:10:00 СберИОС5 2018-04-13 2021-10-08 1.9 0.0% 0.01% 0.01% 101.5 0.35 0.3 0 1.89 2021-10-08 +
1059 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 8.4 0.0% 7.50% 37.4 2 9.66 2020-04-03 2020-04-03 +
1060 11:20:53 ДОМ 1P-3R 2018-04-06 2028-03-24 8.4 7.5% 8.00% 7.96% 100.49 39.89 2 10.3 0.85 2020-04-03 2020-10-02 +
1061 11:53:48 МРСКЦенБО6 2018-04-10 2028-03-28 8.4 7.1% 6.95% 6.95% 100 34.65 2 8.19 1.33 2020-04-07 2021-04-06 +
1062 10:10:00 ЦентрИБ1Р4 2018-04-12 2021-10-07 1.9 8.2% 8.00% 8.00% 100 19.95 4 8.99 0.14 2020-01-09 2020-01-09 +
1063 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 9.62 2020-10-11 2020-10-11 +
1064 10:06:04 ТрнфБО1P10 2018-04-13 2021-10-08 1.9 6.1% 7.00% 6.88% 101.68 34.9 2 7.86 1.79 2020-04-10 +
1065 10:10:00 СберИОС7 2018-04-27 2021-05-16 1.5 0.0% 0.01% 0.01% 104.55 0.31 0.3 0 1.49 2021-05-16 +
1066 10:10:00 Томсккаб01 2018-05-24 2023-05-18 3.5 9.5% 9.50% 9.40% 101 23.68 4 23.42 2019-11-21 +
1067 10:10:00 УРАЛСИБ П1 2018-04-27 2020-05-05 0.5 0.0% 0.01% 0.01% 100 0.02 4 0.01 2020-01-30 +
1068 12:05:11 ПочтаРБ1P4 2018-05-07 2028-04-24 8.5 7.0% 7.70% 7.51% 102.45 38.39 2 3.38 3.10 2020-05-04 2023-05-01 +
1069 12:05:32 ПочтаРБ1P5 2018-05-07 2028-04-24 8.5 6.9% 7.70% 7.49% 102.83 38.39 2 3.38 3.10 2020-05-04 2023-05-01 +
1070 10:10:00 СберИОС10 2018-05-25 2021-11-19 2.0 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.01 2021-11-19 +
1071 10:10:00 ИАМетинв-2 2018-05-17 2046-03-28 26.4 5.5% 7.80% 10.79 4 6.28 0.10 2019-12-28 2019-12-28 +
1072 12:03:54 ДОМ 1P-4R 2018-05-23 2028-05-10 8.5 7.1% 7.90% 7.80% 101.3 39.39 2 33.33 1.47 2019-12-18 2021-06-16 +
1073 10:46:13 КАМАЗ БО-7 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 42.25 2019-11-21 2020-05-21 +
1074 10:46:31 КАМАЗ БО-8 2018-05-24 2033-05-05 13.5 0.0% 8.52% 42.48 2 42.25 2019-11-21 2020-05-21 +
1075 10:10:00 СберИОС8 2018-06-08 2021-06-27 1.6 0.0% 0.01% 0.01% 106 0.31 0.3 0 1.61 2021-06-27 +
1076 11:16:31 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 2.5% 8.67% 8.66% 100.1 43.23 2 41.81 0.02 2019-11-26 2019-11-26 +
1077 11:16:20 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 2.5% 8.67% 8.66% 100.1 43.23 2 41.81 0.02 2019-11-26 2019-11-26 +
1078 11:16:41 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 2.5% 8.67% 8.66% 100.1 43.23 2 41.81 0.02 2019-11-26 2019-11-26 +
1079 11:03:51 ЗСКБ БО-П1 2018-06-04 2021-06-15 1.6 7.8% 7.60% 19.16 4 15.41 0.54 2019-12-08 2020-06-09 +
1080 10:10:00 ЛадФин БО3 2018-06-04 2028-05-22 8.5 7.1% 7.00% 7.00% 100 34.9 2 32.6 3.09 2019-12-02 2023-05-29 +
1081 10:10:00 СберИОС11 2018-06-29 2021-12-24 2.1 0.0% 0.01% 0.01% 99.2 0.35 0.3 0 2.10 2021-12-24 +
1082 12:06:17 РЖД 1Р-07R 2018-06-14 2033-05-26 13.6 6.8% 7.30% 7.12% 102.55 36.4 2 32.2 3.85 2019-12-12 2024-06-06 +
1083 12:03:41 РоялКапБО1 2018-06-15 2020-06-12 0.6 12.8% 15.50% 15.23% 101.75 38.64 4 28.88 0.54 2019-12-13 +
1084 10:10:00 СберИОС9 2018-07-13 2021-08-01 1.7 0.0% 0.01% 0.01% 105.6 0.31 0.3 0 1.70 2021-08-01 +
1085 10:58:49 ПИК БО-П06 2018-06-27 2021-06-23 1.6 2.8% 8.95% 8.90% 100.58 44.63 2 36.05 0.10 2019-12-25 2019-12-25 +
1086 12:05:06 ЕвропланБ8 2018-07-03 2028-06-20 8.6 7.9% 9.35% 9.26% 100.95 46.62 2 36.12 0.59 2019-12-31 2020-06-30 +
1087 11:16:17 Томсккаб02 2018-07-05 2023-06-29 3.6 9.5% 9.50% 9.40% 101 23.68 4 12.49 2020-01-02 +
1088 11:02:44 ИА ДОМ 5P2 2018-07-11 2043-04-28 23.5 -1.2% 8.00% 7.86% 101.75 14.09 4 3.52 0.19 2020-01-28 2020-01-28 +
1089 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.1 0.0% 8.87% 44.23 2 32.08 2020-01-09 2020-01-09 +
1090 12:03:04 СберИОС14 2018-07-23 2022-01-17 2.2 0.0% 0.01% 0.01% 98 0.35 0.3 0 2.17 2022-01-17 +
1091 11:38:08 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.7 6.1% 7.60% 7.58% 100.25 37.9 2 24.99 0.17 2020-01-21 2020-01-21 +
1092 10:10:00 СберИОС13 2018-07-19 2022-01-26 2.2 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1093 10:10:00 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 100.1 0.4 0.2 0 2.72 2022-08-07 +
1094 11:07:32 ГазпромБО7 2018-07-31 2033-07-12 13.7 0.0% 8.10% 40.39 2 25.08 2020-01-28 2025-07-22 +
1095 11:40:06 ГазпромБ23 2018-07-31 2048-06-23 28.7 6.9% 8.10% 7.64% 106 40.39 2 25.3 4.60 2020-01-28 2025-07-22 +
1096 10:10:00 СберИОС19 2018-07-31 2021-08-19 1.8 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1097 12:00:39 Альфа-Б2Р1 2018-07-31 2021-08-02 1.7 6.8% 7.90% 7.76% 101.85 39.61 2 24.02 1.60 2020-01-31 +
1098 12:04:18 СберИОС17 2018-08-21 2022-02-15 2.2 0.0% 0.01% 0.01% 101.73 0.35 0.3 0 2.25 2022-02-15 +
1099 12:04:20 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 7.2% 8.30% 8.14% 101.95 41.39 2 22.74 1.61 2020-02-10 +
1100 11:13:50 РЖД 1Р-08R 2018-08-16 2028-08-03 8.7 3.4% 7.72% 7.64% 101 38.49 2 20.52 0.23 2020-02-13 2020-02-13 +
1101 12:06:10 МясничБОП2 2018-08-20 2021-08-04 1.7 12.0% 13.51% 13.13% 102.89 11.1 12 2.59 1.39 2019-12-13 +
1102 12:07:59 СберИОС20 2018-08-30 2022-08-30 2.8 0.0% 0.01% 0.01% 108.37 0.4 0.2 0 2.79 2022-08-30 +
1103 11:00:49 ГарИнв1P04 2018-08-29 2020-08-26 0.8 -1.0% 12.00% 10.91% 110 59.84 2 27.62 2020-02-26 +
1104 10:10:00 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.3 8.4% 8.25% 8.25% 100 20.57 4 17.18 0.04 2019-12-05 2019-12-05 +
1105 10:10:00 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1106 10:10:00 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1107 10:10:00 ДиалексП01 2018-09-06 2021-08-21 1.8 13.4% 13.00% 13.00% 100 256438.36 2 113972.6 2020-02-28 +
1108 11:04:01 МетИнвБ Б3 2018-09-10 2023-09-04 3.8 7.1% 7.00% 34.9 2 13.81 2020-03-09 2020-03-09 +
1109 10:43:19 СберИОС22 2018-09-25 2021-10-14 1.9 0.0% 0.01% 0.01% 102.3 0.31 0.3 0 1.91 2021-10-14 +
1110 10:10:00 СберИОС18 2018-09-21 2022-03-31 2.4 0.0% 1.35% 47.6 0.3 0 2022-03-31 +
1111 10:50:10 СберИОС23 2018-09-27 2022-03-24 2.3 0.0% 0.01% 0.01% 103.65 0.35 0.3 0 2.35 2022-03-24 +
1112 10:10:00 ИнвтстрБО1 2018-10-03 2028-09-20 8.9 12.5% 12.00% 12.00% 100 29.92 4 16.11 2020-01-01 2020-01-01 +
1113 11:02:44 ИА ДОМ 4P2 2018-10-08 2047-09-28 28.0 -17.7% 8.30% 8.06% 102.95 13.87 4 8.08 0.10 2019-12-28 2019-12-28 +
1114 10:10:00 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 +
1115 10:19:25 СберИОС29 2018-10-23 2021-11-11 2.0 0.0% 0.01% 0.01% 100.1 0.31 0.3 0 1.98 2021-11-11 +
1116 10:10:00 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 +
1117 12:02:30 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 93.9 0.35 0.3 0 2.43 2022-04-21 +
1118 12:07:23 РСХБ БО-6Р 2018-10-19 2022-10-14 2.9 7.0% 9.00% 8.53% 105.5 44.88 2 8.14 2.62 2020-04-17 +
1119 10:10:00 СберИОС33 2018-10-19 2022-04-28 2.4 0.0% 1.35% 47.6 0.3 0 2022-04-28 +
1120 10:53:07 СберИОС31 2018-10-30 2022-10-27 2.9 0.0% 0.01% 0.01% 109.15 0.4 0.3 0 2.95 2022-10-27 +
1121 11:27:29 БанкГПБ1Р1 2018-10-26 2023-10-26 3.9 0.0% 8.95% 44.87 2 6.13 2020-04-26 +
1122 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.2 0.0% 8.50% 84.77 1 4.89 2020-10-28 2020-10-28 +
1123 11:53:38 ДрктЛиз1P3 2018-10-30 2021-10-26 1.9 14.1% 14.00% 13.86% 100.99 34.9 4 8.44 1.72 2020-01-28 +
1124 12:02:50 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.5 7.3% 8.90% 8.70% 102.35 44.38 2 2.93 1.40 2020-05-08 +
1125 10:22:11 РЖД 1Р-09R 2018-11-02 2033-10-14 13.9 7.7% 6.84% 34.11 2 3.56 2020-05-01 2020-05-01 +
1126 11:45:28 ТрансмхПБ2 2018-11-02 2021-10-29 1.9 7.3% 9.15% 8.83% 103.6 45.62 2 4.76 1.82 2020-05-01 +
1127 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 3.5 12.4% 10.00% 49.86 2 49.59 2019-11-21 2020-05-21 +
1128 10:10:00 СберИОС36 2018-11-08 2022-05-18 2.5 0.0% 1.35% 47.6 0.3 0 2022-05-18 +
1129 10:10:00 СберИОС37 2018-11-08 2022-05-18 2.5 0.0% 0.01% 0.35 0.3 0 2022-05-18 +
1130 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 9.0 0.0% 9.50% 47.37 2 1.56 2020-05-14 2023-11-09 +
1131 11:55:02 ФПК 1P-05 2018-11-15 2028-11-02 9.0 4.5% 7.00% 6.92% 101.2 34.9 2 1.15 0.48 2020-05-14 2020-05-14 +
1132 11:32:29 СберИОС28 2018-11-30 2021-12-20 2.1 0.0% 0.01% 0.01% 102.62 0.31 0.3 0 2.09 2021-12-20 +
1133 10:10:00 СберИОС38 2018-11-16 2021-12-06 2.1 0.0% 0.01% 0.31 0.3 0 2021-12-06 +
1134 11:27:38 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 44.63 2 0 2020-05-20 +
1135 10:10:00 СберИОС39 2018-11-22 2022-06-01 2.5 0.0% 1.35% 47.6 0.3 0 2022-06-01 +
1136 12:01:27 ХКФинБ1P2 2018-11-23 2021-11-19 2.0 8.1% 10.00% 9.61% 104 24.93 4 24.38 1.80 2019-11-22 +
1137 11:11:36 ИА ДОМ 6P2 2018-11-26 2048-05-28 28.6 -94.5% 9.95% 9.30% 106.95 20 4 18.26 0.02 2019-11-28 2019-11-28 +
1138 11:21:07 РСХБ БО-7Р 2018-11-29 2038-11-22 19.1 0.0% 10.50% 52.93 2 52.36 2019-11-22 +
1139 10:10:00 СФО ИК Ф01 2018-12-03 2021-11-29 2.0 10.3% 10.00% 10.00% 100 10.22 4 8.87 0.03 2019-12-02 2019-12-02 +
1140 12:04:54 СберИОС41 2018-12-18 2020-12-15 1.1 0.0% 0.01% 0.01% 110.4 0.2 0.5 0 1.07 2020-12-15 +
1141 10:10:00 ИА БСПБ2 1 2018-12-03 2045-12-10 26.1 -22.5% 9.35% 16.24 4 12.67 0.05 2019-12-10 2019-12-10 +
1142 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.1 0.0% 11.00% 110 1 105.18 2019-12-06 2019-12-06 +
1143 10:10:00 СберИОС44 2018-12-07 2022-06-16 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-16 +
1144 10:10:00 СберИОС45 2018-12-07 2022-06-16 2.6 0.0% 0.74% 26.09 0.3 0 2022-06-16 +
1145 11:44:02 РЖД 1Р-10R 2018-12-07 2022-06-03 2.5 6.7% 8.75% 8.34% 104.96 43.63 2 40.03 2.26 2019-12-06 +
1146 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.1 0.0% 10.25% 51.11 2 45.49 2019-12-10 2019-12-10 +
1147 10:29:39 ГПБ002P-03 2018-12-27 2020-06-26 0.6 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 +
1148 10:10:00 РЖД 1Р-11R 2018-12-12 2022-05-10 2.5 0.0% 8.75% 43.63 2 1.92 2020-05-12 +
1149 12:07:46 ГПБ001P03P 2018-12-13 2022-06-13 2.6 6.7% 8.95% 8.49% 105.45 44.87 2 39.23 2.28 2019-12-13 +
1150 10:10:00 СберИОС43 2018-12-28 2019-12-27 0.1 0.0% 0.01% 0.01% 106.21 0.1 1 0 0.10 2019-12-27 +
1151 11:06:18 СберБ Б50R 2018-12-13 2024-03-07 4.3 0.0% 8.80% 43.88 2 38.58 2019-12-12 +
1152 11:40:45 СолЛизБО03 2018-12-17 2023-12-11 4.1 14.2% 13.00% 13.00% 100 32.41 4 23.15 0.99 2019-12-16 2020-12-14 +
1153 10:10:00 СберИОС47 2018-12-28 2022-06-28 2.6 0.0% 0.01% 0.01% 109.6 0.35 0.3 0 2.61 2022-06-28 +
1154 10:10:00 АС ФИН1Р1 2018-12-18 2023-11-22 4.0 12.4% 12.00% 12.00% 100 29.59 4 22.03 0.06 2019-12-13 2019-12-13 +
1155 10:10:00 РСБ ХМАО01 2018-12-19 2031-06-17 11.6 0.0% 10.00% 150.14 0.7 92.05 2020-06-19 2020-06-19 +
1156 11:02:44 ИА ДОМ 8P2 2018-12-20 2044-12-28 25.2 -22.7% 9.28% 8.95% 103.74 18.84 4 10.97 0.10 2019-12-28 2019-12-28 +
1157 11:09:48 НКНХ 1Р-01 2018-12-20 2028-12-07 9.1 7.2% 9.75% 8.63% 112.99 48.62 2 40.87 4.65 2019-12-19 2025-12-11 +
1158 10:10:00 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 +
1159 10:10:00 ИА ДОМ 7P2 2018-12-21 2048-06-28 28.7 0.0% 0.00% 0 4 0 2019-12-28 +
1160 11:58:00 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.6 7.1% 9.20% 8.74% 105.3 46.13 2 38.06 2.30 2019-12-22 +
1161 10:10:00 МОСМСП1 01 2018-12-26 2034-03-28 14.4 -37.7% 9.10% 8.99% 101.25 7.73 12 5.73 2019-11-28 2019-11-28 +
1162 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.1 0.0% 9.50% 47.37 2 38.26 2019-12-25 2019-12-25 +
1163 10:10:00 Самолет1P4 2018-12-27 2028-12-14 9.1 0.0% 12.00% 29.92 4 18.08 2019-12-26 2021-12-23 +
1164 11:10:06 Автодор2Р1 2018-12-27 2030-12-12 11.1 -2.0% 8.50% 8.41% 101.05 42.38 2 34 0.10 2019-12-26 2019-12-26 +
1165 11:14:43 Автодор2Р2 2018-12-27 2021-12-23 2.1 -5.8% 9.25% 9.11% 101.53 46.12 2 37 0.10 2019-12-26 2019-12-26 +
1166 10:10:00 ГПБ 1P-04P 2018-12-28 2020-12-28 1.1 0.0% 8.20% 164.22 0.5 73.46 2020-12-28 +
1167 10:45:24 iРОСНАН1П1 2018-12-29 2023-12-23 4.1 0.0% 9.50% 23.68 4 13.79 2019-12-28 2019-12-28 +
1168 11:47:41 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 97.5 0.35 0.3 0 2.73 2022-08-08 +
1169 10:10:00 СберИОС53 2019-01-17 2022-07-27 2.7 0.0% 0.74% 26.09 0.3 0 2022-07-27 +
1170 10:10:00 СберИОС54 2019-01-17 2022-07-27 2.7 0.0% 1.35% 47.6 0.3 0 2022-07-27 +
1171 12:07:12 ЛомМасБОП3 2019-01-22 2020-01-21 0.2 12.5% 17.00% 16.86% 100.82 42.38 4 13.51 0.17 2020-01-21 +
1172 10:59:20 СберИОС49 2019-02-15 2021-02-12 1.2 0.0% 0.01% 0.01% 108.42 0.2 0.5 0 1.24 2021-02-12 +
1173 10:10:00 СберИОС26 2019-01-24 2024-01-24 4.2 0.0% 0.62% 31.02 0.2 0 2024-01-24 +
1174 11:01:46 ВЭБ 1P-13 2019-01-25 2024-01-19 4.2 0.0% 9.08% 45.28 2 29.11 2020-01-24 +
1175 11:43:28 МТС 1P-07 2019-01-29 2024-01-23 4.2 7.2% 8.70% 8.19% 106.2 21.69 4 5.24 3.56 2020-01-28 +
1176 10:10:00 ГПБ002P-04 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 +
1177 11:27:12 ГПБ002P-05 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 +
1178 10:10:00 СберИОС55 2019-01-31 2022-08-10 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-10 +
1179 11:43:31 РЖД 1Р-12R 2019-02-01 2024-01-26 4.2 6.9% 8.70% 8.13% 106.99 43.38 2 26.46 3.54 2020-01-31 +
1180 10:15:06 ИКС5Фин1P4 2019-02-04 2034-01-16 14.2 7.1% 8.50% 8.30% 102.45 42.38 2 24.92 1.59 2020-02-03 2021-08-02 +
1181 11:50:30 Магнит3Р01 2019-02-05 2022-02-01 2.2 7.0% 8.70% 8.39% 103.75 43.38 2 25.27 2.01 2020-02-04 +
1182 11:53:14 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.6% 9.00% 8.82% 102 44.88 2 25.4 1.36 2020-02-07 +
1183 11:36:22 СберИОС57 2019-02-28 2022-03-21 2.3 0.0% 0.01% 0.01% 103.73 0.31 0.3 0 2.34 2022-03-21 +
1184 12:03:25 РН БАНК1Р4 2019-02-14 2022-02-16 2.3 7.0% 9.15% 8.74% 104.68 45.88 2 24.07 2.04 2020-02-15 +
1185 11:28:12 ГПБ 1P-06P 2019-02-14 2024-02-14 4.3 0.0% 9.05% 45.62 2 24.3 2020-02-14 +
1186 11:01:52 ВЭБ 1P-14 2019-02-15 2024-02-09 4.2 0.0% 8.93% 44.53 2 23.49 2020-02-14 +
1187 11:05:16 ТойотаБ1P2 2019-02-19 2022-02-21 2.3 7.2% 8.75% 8.45% 103.5 43.87 2 21.82 2.07 2020-02-20 +
1188 10:10:00 СберИОС60 2019-02-19 2022-08-29 2.8 0.0% 0.74% 26.09 0.3 0 2022-08-29 +
1189 10:10:00 СберИОС61 2019-02-19 2022-08-29 2.8 0.0% 1.35% 47.6 0.3 0 2022-08-29 +
1190 12:00:37 НПК ПБО-02 2019-02-21 2024-02-15 4.3 7.1% 8.80% 8.35% 105.45 43.88 2 21.7 3.04 2020-02-20 +
1191 12:05:11 ЕвропланБ5 2019-02-27 2029-02-14 9.3 7.7% 9.75% 9.51% 102.58 48.62 2 22.44 1.20 2020-02-26 2021-02-24 +
1192 11:55:18 ПравоурмБ1 2019-02-27 2028-03-31 8.4 8.7% 9.50% 9.17% 103.6 47.63 2 13.27 3.65 2020-03-31 2024-03-29 +
1193 10:59:17 СберИОС59 2019-03-14 2022-04-04 2.4 0.0% 0.01% 0.01% 104.25 0.31 0.3 0 2.38 2022-04-04 +
1194 11:51:38 СберИОС64 2019-03-28 2022-09-30 2.9 0.0% 0.01% 0.01% 96.95 0.35 0.3 0 2.87 2022-09-30 +
1195 10:10:00 СберИОС63 2019-02-26 2024-02-26 4.3 0.0% 0.62% 31.02 0.2 0 2024-02-26 +
1196 12:07:00 ЛомМасБОП4 2019-02-27 2020-02-26 0.3 14.1% 16.50% 16.37% 100.8 41.14 4 37.97 0.26 2019-11-27 +
1197 12:05:14 РЕСОЛизБП2