Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Сбер Sb52R	2.5	14.9%	14.2%	14.1%	AAA	228.5	11.67	12	2.7	2.08	100.50	12.04.26	13.03.26	29.08.28	-	+	+
2	ЭкоНив1Р01	3.0	17.7%	16.8%	16.6%	-	136.5	13.77	12	1.8	2.35	100.87	15.04.26	16.03.26	28.02.29	-	+	+
3	РЖД Б01P4R	6.4	15.2%	14.5%	14.6%	AAA	101.3	72.3	2	17.1	1.70	99.65	06.08.26	17.08.17	29.07.32	08.02.28	+	+
4	СэтлГрБ2P7	2.0	17.7%	16.5%	16.5%	A	100.3	13.56	12	1.8	1.69	100.09	15.04.26	16.03.26	05.03.28	-	+	+
5	Атомэнпр11	3.7	15.4%	14.7%	14.6%	AAA	96.8	36.65	4	2.8	2.93	100.39	12.06.26	13.03.26	07.12.29	-	+	+
6	ЕврХол3P04	1.9	15.3%	13.9%	14.0%	AA	63.4	11.42	12	9.5	1.67	99.23	25.03.26	27.08.25	13.02.28	-	+	+
7	ПочтаР3P03	9.9	17.6%	17.8%	17.2%	AA	54.3	14.59	12	2.4	2.29	103.27	14.04.26	13.02.26	22.01.36	01.02.29	+	+
8	ВТБСУБТ2-1	5.1	10.7%	7.6%	8.5%	AAA	53.1	378958.9	2	339 397.3	4.08	89.10	08.04.26	14.10.20	02.04.31	02.10.30	+	+
9	ЕвроТранс8	4.5	34.6%	21.0%	26.5%	A-	53.0	17.26	12	10.4	2.12	79.35	01.04.26	03.10.25	07.09.30	-	+	+
10	Сбер Sb51R	2.2	14.8%	14.9%	14.6%	AAA	51.1	12.21	12	1.6	1.90	101.87	15.04.26	16.12.25	03.06.28	-	+	+
11	ЕвроТранс7	1.0	34.4%	24.5%	25.7%	A-	50.7	20.14	12	9.4	0.91	95.22	05.04.26	10.04.25	31.03.27	-	+	+
12	Ростел2P14	0.0	17.3%	14.4%	14.4%	AAA	48.9	35.9	4	31.2	0.03	99.93	01.04.26	03.04.24	01.04.26	-	+	+
13	Сбер Sb27R	0.2	15.6%	7.4%	7.5%	AAA	47.7	36.9	2	19.3	0.24	98.25	15.06.26	21.06.21	15.06.26	-	+	+
14	СберИОС526	1.3	0.0%	0.0%	0.0%	AAA	42.9	0.5	0.2	-	-	85.80	01.07.27	24.06.22	01.07.27	-	+	+
15	Сбер SbD4R	3.9	15.1%	0.0%	-	AAA	42.3	0	0	-	3.91	57.69	-	11.02.25	11.02.30	-	+	+
16	iПозитивР3	2.1	15.6%	18.0%	17.0%	AA-	42.0	14.79	12	12.8	1.74	106.12	24.03.26	27.06.25	12.04.28	-	+	+
17	Сбер2СУБ2R	5.0	17.2%	15.0%	15.8%	AAA	37.9	747945.21	2	12 328.8	3.65	94.99	15.09.26	22.01.21	11.03.31	17.03.26	+	+
18	iСЛ 2P2	2.8	19.4%	19.5%	18.8%	BBB+	36.5	16.03	12	2.7	2.16	103.63	14.04.26	13.02.26	20.12.28	-	+	+
19	СибурХ1Р07	2.9	14.9%	14.0%	14.0%	AAA	35.8	11.47	12	8.0	2.39	99.89	29.03.26	01.08.25	11.02.29	-	+	+
20	Россет1Р16	0.1	15.1%	21.4%	21.2%	AAA	34.3	17.55	12	9.4	0.12	100.85	03.04.26	07.02.25	03.05.26	-	+	+
21	sЕвТранс01	6.2	34.6%	23.0%	28.5%	A-	34.0	18.9	12	17.0	2.15	80.60	23.03.26	26.06.25	20.05.32	-	+	+
22	Атомэнпр07	4.3	15.1%	14.4%	14.3%	AAA	33.4	35.78	4	22.0	3.24	100.16	24.04.26	25.07.25	19.07.30	-	+	+
23	МТС 1P-29	4.4	15.5%	14.0%	14.1%	AAA	32.3	11.51	12	3.5	0.92	99.53	10.04.26	12.09.25	17.08.30	11.03.27	+	+
24	Брус 2Р04	2.4	24.9%	21.5%	21.9%	A-	31.4	17.67	12	8.3	1.85	98.25	05.04.26	08.08.25	23.07.28	-	+	+
25	Европлн1Р9	2.3	15.7%	24.0%	21.8%	AA	30.4	19.73	12	15.1	1.05	110.06	27.03.26	31.01.25	14.07.28	-	+	+
26	ЕвроТранс5	3.6	28.8%	25.0%	25.3%	A-	29.6	20.55	12	9.6	2.37	98.70	05.04.26	11.11.24	16.10.29	-	+	+
27	ЭталонФин4	1.7	21.7%	20.0%	20.0%	A-	29.4	16.44	12	15.9	1.40	100.24	21.03.26	21.11.25	11.11.27	-	+	+
28	R-Vision 3	3.0	16.0%	15.2%	15.1%	A+	28.1	12.53	12	1.3	2.40	100.70	16.04.26	17.03.26	01.03.29	-	+	+
29	Магнит4P03	1.9	18.3%	17.3%	17.2%	AAA	27.3	43.01	4	20.3	1.62	100.10	07.05.26	09.02.23	03.02.28	10.02.26	+	+
30	ЕвроТранс3	1.0	51.8%	13.6%	16.0%	A-	27.2	11.18	12	0.4	0.57	84.99	18.04.26	04.04.23	14.03.27	-	+	+
31	Селигдар10	2.9	17.6%	16.6%	16.5%	A+	27.1	13.68	12	13.2	2.04	100.65	21.03.26	19.02.26	03.02.29	-	+	+
32	Брус 2Р06	2.9	26.1%	22.8%	23.0%	A-	26.9	18.7	12	13.7	1.55	99.00	28.03.26	26.02.26	10.02.29	18.02.28	+	+
33	ЭталФинП03	0.5	18.6%	9.1%	9.4%	A-	26.4	5.22	4	0.2	0.37	97.07	16.06.26	21.09.21	15.09.26	-	+	+
34	ИКС5Фи3P13	9.3	14.8%	14.1%	14.1%	AAA	26.0	11.59	12	9.7	1.36	100.35	25.03.26	28.07.25	06.07.35	21.09.27	+	+
35	Систем2P12	4.9	18.9%	17.5%	17.5%	AA-	25.9	14.38	12	10.1	1.64	100.15	29.03.26	27.02.26	01.02.31	21.02.28	+	+
36	БорецК1Р05	3.0	20.1%	18.5%	18.5%	A-	25.4	15.21	12	2.0	2.30	100.08	15.04.26	16.03.26	28.02.29	-	+	+
37	Газпн3P15R	4.1	15.1%	2.0%	3.2%	AAA	25.4	1.64	12	0.9	3.85	62.65	02.04.26	07.05.25	11.04.30	-	+	+
38	ЖКХРСЯ БО1	0.4	28.2%	23.0%	23.2%	C	25.2	57.34	4	32.8	0.34	99.08	28.04.26	06.08.19	28.07.26	01.08.25	+	+
39	sГТЛК 2P-9	3.3	17.0%	16.8%	16.5%	AA-	25.0	13.77	12	12.9	1.98	101.84	22.03.26	25.07.25	04.07.29	-	+	+
40	Сегеж3P10R	2.8	28.6%	25.0%	25.2%	BB-	25.0	20.55	12	9.6	1.85	99.26	05.04.26	04.02.26	19.01.29	-	+	+
41	СамолетP13	0.9	24.2%	21.0%	21.1%	A-	24.0	17.26	12	11.5	0.78	99.33	30.03.26	09.02.24	24.01.27	03.02.26	+	+
42	АПРИ 2Р13	3.3	27.2%	24.5%	24.4%	BBB-	21.7	20.14	12	17.5	2.09	100.50	24.03.26	23.01.26	06.07.29	-	+	+
43	Сбер SbD3R	3.7	14.9%	0.0%	-	AAA	21.5	0	0	-	3.66	60.27	-	11.11.24	12.11.29	-	+	+
44	СберИОС522	1.4	0.0%	0.0%	0.0%	AAA	21.5	0.5	0.2	-	-	85.90	17.08.27	12.08.22	17.08.27	-	+	+
45	Сбер SbD8R	4.4	15.1%	0.0%	-	AAA	20.9	0	0	-	4.40	53.95	-	07.08.25	07.08.30	-	+	+
46	Атомэнпр10	5.3	15.0%	15.1%	14.7%	AAA	20.1	37.77	4	35.7	3.63	103.33	25.03.26	24.12.25	18.06.31	-	+	+
47	ГТЛК 2P-07	0.4	18.0%	24.0%	23.4%	AA-	18.3	19.73	12	8.6	0.36	102.66	06.04.26	10.02.25	04.08.26	-	+	+
48	iСелктл1Р7	2.9	15.5%	15.0%	14.8%	A+	18.2	12.33	12	6.6	2.37	101.24	03.04.26	04.03.26	16.02.29	-	+	+
49	УралСт1Р05	1.9	33.6%	18.5%	21.9%	BB-	18.1	15.21	12	11.7	1.58	84.35	27.03.26	29.08.25	15.02.28	-	+	+
50	ЕвроТранс6	3.8	28.2%	25.0%	25.0%	A-	17.9	20.55	12	11.0	2.48	99.86	03.04.26	07.02.25	12.01.30	-	+	+
51	ЕвроТранс9	4.8	34.5%	20.0%	26.1%	A-	17.9	16.44	12	14.8	2.26	76.70	23.03.26	22.01.26	27.12.30	-	+	+
52	АйДиКол1P7	3.9	22.9%	20.7%	20.8%	BBB-	17.9	17.05	12	11.9	2.50	99.84	29.03.26	27.02.26	06.02.30	-	+	+
53	РЖД 1Р-41R	14.0	15.4%	17.2%	16.2%	AAA	16.6	42.76	4	0.5	2.43	106.15	18.06.26	20.03.25	01.03.40	20.03.29	+	+
54	ИКС5Фи3P12	9.2	14.7%	15.5%	15.1%	AAA	16.5	12.78	12	11.5	1.66	102.94	23.03.26	26.06.25	04.06.35	16.02.28	+	+
55	sЕвТран2P1	4.9	34.3%	15.5%	23.4%	A-	16.5	12.74	12	4.7	2.62	66.30	08.04.26	19.03.24	11.02.31	-	+	+
56	Сбер SbD7R	4.3	15.1%	0.0%	-	AAA	16.2	0	0	-	4.32	54.58	-	11.07.25	11.07.30	-	+	+
57	РусГидБП13	1.4	14.0%	17.3%	16.5%	AAA	16.0	14.26	12	0.5	1.26	105.26	18.04.26	23.05.25	11.08.27	-	+	+
58	РЖД-32 обл	6.3	16.3%	9.8%	10.0%	AAA	15.7	48.87	2	20.7	0.30	98.30	03.07.26	20.07.12	25.06.32	08.07.26	+	+
59	БалтЛизП19	2.5	21.4%	17.0%	17.5%	AA-	15.7	13.97	12	4.2	1.24	96.89	10.04.26	12.09.25	27.08.28	-	+	+
60	ГТЛК 1P-13	7.9	18.5%	9.6%	10.2%	AA-	15.6	23.86	4	12.9	0.84	93.78	01.05.26	08.02.19	20.01.34	03.02.27	+	+
61	ВИС Ф БП11	2.9	17.5%	17.0%	16.7%	A+	15.5	13.97	12	7.9	2.31	101.72	02.04.26	03.03.26	15.02.29	-	+	+
62	РЖД 1Р-40R	8.9	15.4%	17.7%	16.0%	AAA	15.0	14.51	12	8.7	3.02	110.00	01.04.26	07.03.25	14.01.35	15.05.30	+	+
63	SELGOLD001	2.0	15.5%	5.6%	6.6%	A+	14.8	183.85	4	152.5	1.90	84.30	03.04.26	07.04.23	31.03.28	-	+	+
64	R-Vision 2	2.0	19.5%	24.5%	22.1%	A+	14.2	20.14	12	14.1	1.61	110.97	29.03.26	03.04.25	18.03.28	24.03.27	+	+
65	SELGOLD002	3.8	11.0%	5.6%	6.6%	A+	13.9	183.85	4	140.6	3.37	84.64	09.04.26	12.10.23	03.01.30	-	+	+
66	iВУШ 1P4	2.2	24.3%	20.2%	20.9%	A-	13.8	16.64	12	6.7	1.77	97.00	07.04.26	11.06.25	26.05.28	-	+	+
67	ГТЛК 2P-04	3.6	16.9%	25.0%	22.1%	AA-	13.8	20.55	12	3.4	1.38	113.32	14.04.26	20.11.24	25.10.29	10.11.27	+	+
68	Брус 2P05	2.0	27.2%	24.7%	24.7%	A-	13.7	20.34	12	4.1	0.46	100.20	13.04.26	19.03.25	03.03.28	14.09.26	+	+
69	Сегежа3P6R	1.9	27.1%	23.5%	23.8%	BB-	13.3	19.32	12	9.0	1.51	98.97	05.04.26	08.08.25	25.01.28	-	+	+
70	КАМАЗ БП20	1.9	17.1%	16.0%	15.9%	A	13.2	13.11	12	0.9	1.64	100.05	17.04.26	16.02.26	06.02.28	-	+	+
71	Атомэнпр05	4.1	15.1%	17.3%	15.9%	AAA	13.1	43.13	4	30.3	2.98	108.99	16.04.26	17.04.25	11.04.30	-	+	+
72	ОилРес1P3	4.6	28.6%	29.0%	29.0%	BBB-	13.1	23.84	12	17.5	2.56	100.16	28.03.26	29.10.25	03.10.30	-	+	+
73	МТС 1P-28	1.9	15.0%	21.8%	21.4%	AAA	12.9	17.88	12	5.4	0.23	101.79	10.04.26	14.02.25	30.01.28	15.06.26	+	+
74	ГЛОРАКС1Р5	3.3	21.0%	20.5%	19.9%	BBB	12.9	16.85	12	11.8	2.43	103.09	29.03.26	28.01.26	11.07.29	-	+	+
75	МТС 2P-11	4.1	15.6%	19.0%	18.5%	AAA	12.9	15.62	12	14.1	0.64	102.83	23.03.26	27.05.25	01.05.30	23.11.26	+	+
76	Атомэнпр09	5.2	15.0%	15.1%	14.6%	AAA	12.9	37.65	4	6.2	3.70	103.12	04.06.26	04.12.25	29.05.31	-	+	+
77	Сбер SbD9R	4.5	15.0%	0.0%	-	AAA	12.7	0	0	-	4.54	53.17	-	29.09.25	29.09.30	-	+	+
78	ПГК3Р02	4.7	16.5%	16.0%	15.7%	AA	12.5	13.11	12	3.5	2.42	101.45	11.04.26	12.12.25	16.11.30	29.03.29	+	+
79	АФБАНК1Р15	2.3	15.5%	16.8%	16.0%	AA	12.4	13.77	12	12.9	1.92	104.50	22.03.26	25.07.25	09.07.28	-	+	+
80	КАМАЗ БП15	1.2	17.2%	18.0%	17.6%	A	12.4	14.79	12	1.5	1.11	102.19	16.04.26	20.06.25	10.06.27	-	+	+
81	ЛаймЗайм06	4.9	25.5%	23.5%	23.2%	BB+	12.3	19.32	12	5.8	2.20	101.22	10.04.26	11.03.26	13.02.31	-	+	+
82	Селигдар4Р	1.8	17.1%	19.0%	18.1%	A+	12.3	15.62	12	0.5	1.55	104.92	18.04.26	22.07.25	08.01.28	-	+	+
83	РЖД 1Р-36R	2.7	15.2%	20.0%	17.7%	AAA	12.1	16.4	12	6.6	2.13	112.72	07.04.26	11.02.25	22.11.28	-	+	+
84	Сбер SbD5R	4.0	15.1%	0.0%	-	AAA	11.9	0	0	-	3.99	57.09	-	12.03.25	12.03.30	-	+	+
85	БинФарм1P5	2.0	21.6%	23.5%	23.1%	A	11.9	19.32	12	2.6	0.47	101.75	15.04.26	21.03.25	05.03.28	16.09.26	+	+
86	ГПБ001P18P	4.7	15.1%	15.0%	14.8%	AA+	11.8	74.38	2	49.3	3.12	101.19	20.05.26	20.11.20	20.11.30	23.05.30	+	+
87	ЭТС 1Р09	4.0	19.6%	18.0%	18.0%	BBB+	11.8	14.79	12	1.5	2.85	99.94	16.04.26	17.03.26	24.02.30	-	+	+
88	ГПБ004Р23	1.4	-8.0%	0.0%	0.0%	AA+	11.7	0.1	1	0.1	1.37	112.00	31.07.26	31.07.25	31.07.27	-	+	+
89	СамолетP18	3.2	22.9%	24.0%	22.3%	A-	11.5	19.73	12	17.1	2.27	107.51	24.03.26	27.06.25	06.06.29	-	+	+
90	ПКТ 2P1	3.7	15.9%	16.0%	15.6%	AA-	11.4	39.87	4	12.7	2.83	102.58	21.05.26	20.11.25	15.11.29	-	+	+
91	БалтЛизП18	2.3	20.9%	19.0%	19.0%	AA-	11.4	15.62	12	1.0	1.13	99.88	17.04.26	21.07.25	05.07.28	05.07.28	+	+
92	ГазпромКP5	2.1	15.5%	9.8%	10.3%	AAA	11.2	24.43	4	15.3	1.04	95.12	23.04.26	27.04.23	20.04.28	27.04.27	+	+
93	РЖД 1Р-38R	4.0	15.3%	17.9%	16.2%	AAA	11.2	14.71	12	13.2	2.90	110.77	23.03.26	26.02.25	02.03.30	-	+	+
94	СберИОС436	0.2	0.0%	0.0%	0.0%	AAA	10.8	0.5	0.2	-	-	148.00	04.06.26	28.05.21	04.06.26	05.11.24	+	+
95	Селигдар3Р	1.5	17.1%	23.3%	21.2%	A+	10.7	19.11	12	10.2	1.30	109.88	03.04.26	08.04.25	25.09.27	-	+	+
96	СэтлГрБ2P3	1.0	17.4%	17.0%	17.0%	A	10.7	13.97	12	0.5	0.01	100.01	18.04.26	29.03.24	14.03.27	24.03.26	+	+
97	ТГК-14 1Р7	4.2	23.0%	21.5%	21.4%	BBB-	10.5	53.6	4	13.0	2.84	100.66	28.05.26	29.05.25	23.05.30	-	+	+
98	ТБ-4_А1	6.6	17.4%	16.0%	16.0%	AA+	10.5	12.27	13	11.8	0.83	99.85	21.03.26	22.08.25	21.10.32	-	+	+
99	РЕСОЛиБП22	7.2	17.0%	10.9%	11.0%	AA-	10.2	54.35	2	29.3	0.24	98.70	12.06.26	16.06.23	03.06.33	17.06.26	+	+
100	РостелP17R	1.5	14.9%	16.5%	15.9%	AAA	10.2	13.56	12	5.4	1.36	103.48	07.04.26	11.06.25	29.09.27	-	+	+