Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Атомэнпр11	3.7	15.3%	14.7%	14.6%	AAA	521.2	36.65	4	2.4	2.94	100.58	12.06.26	13.03.26	07.12.29	-	+	+
2	Роснфт2P3	1.7	15.0%	15.0%	14.8%	AAA	366.5	74.55	2	40.1	1.53	100.69	11.06.26	21.12.17	09.12.27	16.12.25	+	+
3	ЭкоНив1Р01	3.0	17.7%	16.8%	16.6%	-	211.1	13.77	12	1.4	2.35	100.87	15.04.26	16.03.26	28.02.29	-	+	+
4	Сбер Sb52R	2.5	14.8%	14.2%	14.1%	AAA	156.1	11.67	12	2.3	2.09	100.64	12.04.26	13.03.26	29.08.28	-	+	+
5	РостелP23R	1.9	15.0%	14.6%	14.4%	AAA	134.7	11.96	12	11.6	1.65	100.81	20.03.26	18.02.26	08.02.28	-	+	+
6	МТС 2Р-17	9.9	15.4%	0.0%	-	AAA	133.0	0	12	0.5	5.33	99.79	17.04.26	18.03.26	25.01.36	-	+	+
7	ГТЛК 2P-08	2.2	16.3%	19.5%	18.1%	AA-	121.8	16.03	12	10.2	1.79	107.86	30.03.26	03.06.25	18.05.28	-	+	+
8	РЖД Б01P4R	6.4	14.9%	14.5%	14.5%	AAA	107.7	72.3	2	16.7	1.70	100.10	06.08.26	17.08.17	29.07.32	08.02.28	+	+
9	Сбер2СУБ2R	5.0	17.4%	15.0%	15.9%	AAA	94.3	747945.21	2	8 219.2	3.65	94.50	15.09.26	22.01.21	11.03.31	17.03.26	+	+
10	Систем1P11	3.3	19.0%	10.9%	11.9%	AA-	93.6	54.35	2	17.6	1.26	91.58	20.07.26	29.07.19	16.07.29	22.07.27	+	+
11	Новотр 2Р1	2.6	15.9%	16.0%	15.6%	AA-	91.8	13.15	12	7.9	2.13	102.51	31.03.26	01.11.25	16.10.28	-	+	+
12	Сбер SbD7R	4.3	15.0%	0.0%	-	AAA	89.4	0	0	-	4.33	54.72	-	11.07.25	11.07.30	-	+	+
13	СэтлГрБ2P7	2.0	17.8%	16.5%	16.5%	A	88.0	13.56	12	1.4	1.69	100.00	15.04.26	16.03.26	05.03.28	-	+	+
14	КАМАЗ БП20	1.9	17.1%	16.0%	15.9%	AA-	86.8	13.11	12	0.4	1.65	100.10	17.04.26	16.02.26	06.02.28	-	+	+
15	ПочтаР3P03	9.9	17.5%	17.8%	17.2%	AA	80.4	14.59	12	2.0	2.29	103.43	14.04.26	13.02.26	22.01.36	01.02.29	+	+
16	Ростел2P14	0.0	15.9%	14.4%	14.4%	AAA	77.0	35.9	4	30.8	0.04	99.97	01.04.26	03.04.24	01.04.26	-	+	+
17	ФПК2Р01	2.2	15.2%	15.4%	15.1%	AA+	76.4	12.66	12	11.0	1.89	102.20	23.03.26	23.12.25	10.06.28	-	+	+
18	ПГК3Р02	4.7	16.4%	16.0%	15.7%	AA	73.7	13.11	12	3.1	2.43	101.56	11.04.26	12.12.25	16.11.30	29.03.29	+	+
19	Систем2P12	4.9	19.0%	17.5%	17.5%	AA-	73.3	14.38	12	9.6	1.64	100.00	29.03.26	27.02.26	01.02.31	21.02.28	+	+
20	sВЭБ2P-33	1.3	15.1%	10.2%	10.7%	AAA	68.3	50.86	2	17.6	1.25	94.90	16.07.26	21.07.22	15.07.27	-	+	+
21	Газпн3P15R	4.1	15.0%	2.0%	3.2%	AAA	65.7	1.64	12	0.9	3.86	62.83	02.04.26	07.05.25	11.04.30	-	+	+
22	ГПБ001P19P	4.8	15.1%	12.8%	13.0%	AA+	62.2	63.58	2	34.2	1.16	97.91	11.06.26	11.12.20	11.12.30	16.06.27	+	+
23	Россет1Р16	0.1	16.1%	21.4%	21.2%	AAA	61.1	17.55	12	8.8	0.12	100.77	03.04.26	07.02.25	03.05.26	-	+	+
24	БинФарм1P5	2.0	21.4%	23.5%	23.1%	A	61.0	19.32	12	1.9	0.47	101.85	15.04.26	21.03.25	05.03.28	16.09.26	+	+
25	БалтЛизП19	2.5	21.3%	17.0%	17.5%	AA-	57.4	13.97	12	3.7	1.25	96.98	10.04.26	12.09.25	27.08.28	-	+	+
26	Атомэнпр05	4.1	15.1%	17.3%	15.9%	AAA	55.4	43.13	4	29.9	2.98	109.10	16.04.26	17.04.25	11.04.30	-	+	+
27	МЕТИН2P03	4.7	18.7%	0.0%	-	AA+	52.3	0	12	5.2	3.24	100.00	07.04.26	08.12.25	02.12.30	-	+	+
28	Селигдар3Р	1.5	17.2%	23.3%	21.2%	A+	52.1	19.11	12	9.6	1.30	109.75	03.04.26	08.04.25	25.09.27	-	+	+
29	Сбер Sb44R	0.2	16.2%	9.3%	9.5%	AAA	51.3	46.62	2	29.0	0.19	98.84	27.05.26	31.05.23	27.05.26	-	+	+
30	ЭТС 1Р09	4.0	19.6%	18.0%	18.0%	BBB+	49.8	14.79	12	1.0	2.85	99.91	16.04.26	17.03.26	24.02.30	-	+	+
31	Сбер Sb51R	2.2	14.7%	14.9%	14.6%	AAA	46.1	12.21	12	1.2	1.90	101.94	15.04.26	16.12.25	03.06.28	-	+	+
32	РЖД 1Р-44R	2.9	15.0%	14.0%	14.0%	AAA	44.1	11.47	12	8.0	2.39	99.73	28.03.26	31.07.25	10.02.29	-	+	+
33	iПозитивР3	2.1	15.5%	18.0%	16.9%	AA-	43.8	14.79	12	12.3	1.74	106.18	24.03.26	27.06.25	12.04.28	-	+	+
34	sГТЛК 2P-9	3.3	17.1%	16.8%	16.5%	AA-	43.0	13.77	12	12.4	1.98	101.76	22.03.26	25.07.25	04.07.29	-	+	+
35	Сбер SbD8R	4.4	15.0%	0.0%	-	AAA	42.9	0	0	-	4.40	54.09	-	07.08.25	07.08.30	-	+	+
36	ВИС Ф БП11	2.9	17.5%	17.0%	16.7%	A+	42.0	13.97	12	7.5	2.31	101.79	02.04.26	03.03.26	15.02.29	-	+	+
37	Атомэнпр07	4.4	15.0%	14.4%	14.3%	AAA	40.2	35.78	4	21.6	3.24	100.38	24.04.26	25.07.25	19.07.30	-	+	+
38	ЭталонФин4	1.7	21.6%	20.0%	19.9%	A-	37.5	16.44	12	15.3	1.40	100.38	21.03.26	21.11.25	11.11.27	-	+	+
39	ГПБ003P01P	7.6	15.5%	12.0%	12.3%	AA+	35.0	59.51	2	56.9	0.95	97.29	27.03.26	27.09.23	27.09.33	31.03.27	+	+
40	Магнит4P03	1.9	18.1%	17.3%	17.2%	AAA	34.6	43.01	4	19.9	1.62	100.40	07.05.26	09.02.23	03.02.28	10.02.26	+	+
41	iСЛ 2P2	2.8	19.3%	19.5%	18.8%	BBB+	34.3	16.03	12	2.1	2.17	103.80	14.04.26	13.02.26	20.12.28	-	+	+
42	ГТЛК 2P-07	0.4	18.3%	24.0%	23.4%	AA-	34.2	19.73	12	7.9	0.36	102.56	06.04.26	10.02.25	04.08.26	-	+	+
43	Сегеж3P10R	2.9	28.6%	25.0%	25.2%	BB-	32.9	20.55	12	8.9	1.85	99.26	05.04.26	04.02.26	19.01.29	-	+	+
44	ИКС5Фин3P3	7.7	15.7%	12.9%	13.0%	AAA	32.9	32.16	4	5.7	0.21	99.60	02.06.26	05.12.23	22.11.33	05.06.26	+	+
45	Селигдар10	2.9	17.6%	16.6%	16.5%	A+	32.8	13.68	12	12.8	2.05	100.59	21.03.26	19.02.26	03.02.29	-	+	+
46	НоваБев3Р1	2.5	15.5%	14.5%	14.5%	AA	31.5	11.92	12	11.1	1.90	100.10	21.03.26	22.09.25	06.09.28	-	+	+
47	БорецК1Р05	3.0	20.1%	18.5%	18.5%	A-	31.3	15.21	12	1.5	2.30	100.11	15.04.26	16.03.26	28.02.29	-	+	+
48	Магнит5P01	0.1	17.4%	21.5%	21.4%	AAA	31.0	17.67	12	17.1	0.08	100.45	20.03.26	24.01.25	19.04.26	-	+	+
49	СибурХ1Р07	2.9	14.9%	14.0%	14.0%	AAA	30.4	11.47	12	7.6	2.39	99.99	29.03.26	01.08.25	11.02.29	-	+	+
50	РЖД-30 обл	2.7	15.4%	16.0%	15.6%	AAA	29.6	79.68	2	56.0	2.15	102.30	12.05.26	26.11.13	07.11.28	14.11.25	+	+
51	ГПБ001P18P	4.7	15.1%	15.0%	14.8%	AA+	28.9	74.38	2	48.9	3.12	101.18	20.05.26	20.11.20	20.11.30	23.05.30	+	+
52	ПКТ 2P1	3.7	16.0%	16.0%	15.6%	AA-	28.3	39.87	4	12.3	2.83	102.34	21.05.26	20.11.25	15.11.29	-	+	+
53	ПГК3Р01	2.5	16.0%	15.8%	15.5%	AA	27.7	12.95	12	8.6	2.07	101.70	29.03.26	30.09.25	14.09.28	-	+	+
54	Брус 2Р04	2.4	25.0%	21.5%	21.9%	A-	27.2	17.67	12	7.7	1.85	98.11	05.04.26	08.08.25	23.07.28	-	+	+
55	Атомэнпр09	5.2	15.0%	15.1%	14.6%	AAA	27.2	37.65	4	5.8	3.71	103.14	04.06.26	04.12.25	29.05.31	-	+	+
56	ДелПорт1P4	0.5	17.3%	20.7%	20.3%	AA-	26.4	17.05	12	2.3	0.46	102.17	14.04.26	20.03.25	11.09.26	-	+	+
57	ИКС5Фи3P17	9.9	14.9%	14.5%	14.4%	AAA	25.6	11.92	12	5.6	1.77	100.99	04.04.26	03.02.26	12.01.36	29.03.28	+	+
58	ЛаймЗайм06	4.9	25.5%	23.5%	23.2%	BB+	25.4	19.32	12	5.2	2.20	101.22	10.04.26	11.03.26	13.02.31	-	+	+
59	Брус 2Р06	2.9	26.3%	22.8%	23.0%	A-	24.9	18.7	12	13.1	1.55	98.75	28.03.26	26.02.26	10.02.29	18.02.28	+	+
60	Славнеф2Р4	6.3	15.4%	18.0%	17.1%	AA	24.7	44.88	4	44.4	1.49	105.27	20.03.26	24.06.22	11.06.32	22.12.27	+	+
61	РЖД 1Р-50R	9.7	15.2%	15.4%	14.9%	AAA	24.5	12.62	12	9.7	2.81	103.25	26.03.26	26.12.25	04.12.35	08.11.29	+	+
62	ГЛОРАКС1Р5	3.3	20.8%	20.5%	19.8%	BBB	24.3	16.85	12	11.2	2.43	103.48	29.03.26	28.01.26	11.07.29	-	+	+
63	РостелP22R	2.4	14.5%	14.7%	14.4%	AAA	24.2	12.12	12	5.3	2.00	102.29	05.04.26	04.02.26	23.07.28	-	+	+
64	АБЗ-1 2Р04	2.6	19.1%	19.5%	18.9%	A-	24.1	16.03	12	9.6	1.64	103.14	31.03.26	01.11.25	16.10.28	-	+	+
65	Магнит4P08	1.5	14.7%	15.0%	14.7%	AAA	24.1	12.29	12	11.5	1.33	101.55	21.03.26	24.07.25	12.09.27	-	+	+
66	МТС 1P-29	4.4	15.5%	14.0%	14.1%	AAA	24.0	11.51	12	3.1	0.92	99.53	10.04.26	12.09.25	17.08.30	11.03.27	+	+
67	iСелктл1Р7	2.9	15.6%	15.0%	14.8%	A+	22.8	12.33	12	6.2	2.38	101.09	03.04.26	04.03.26	16.02.29	-	+	+
68	Селигдар4Р	1.8	17.2%	19.0%	18.2%	A+	22.8	15.62	12	-	1.55	104.69	19.03.26	22.07.25	08.01.28	-	+	+
69	ВымпелК1Р2	2.5	15.3%	9.3%	10.4%	AA	22.1	23.19	4	-	2.24	89.30	19.03.26	10.03.23	14.09.28	14.09.28	+	+
70	РЖД 1Р-38R	4.0	15.2%	17.9%	16.1%	AAA	21.9	14.71	12	12.8	2.90	110.98	23.03.26	26.02.25	02.03.30	-	+	+
71	А101 1P02	1.8	17.0%	17.0%	16.7%	A+	21.5	13.97	12	10.7	1.51	101.81	26.03.26	26.12.25	16.12.27	-	+	+
72	ГазпромКP6	2.2	14.6%	10.0%	10.7%	AAA	21.3	24.93	4	6.3	1.78	93.47	26.05.26	30.05.23	23.05.28	28.02.28	+	+
73	ГТЛК 2P-04	3.6	16.8%	25.0%	22.0%	AA-	21.2	20.55	12	2.7	1.39	113.53	14.04.26	20.11.24	25.10.29	10.11.27	+	+
74	РЖД 1Р-40R	8.9	15.3%	17.7%	16.0%	AAA	20.9	14.51	12	8.2	3.03	110.40	01.04.26	07.03.25	14.01.35	15.05.30	+	+
75	БинФарм1P4	1.9	20.6%	25.5%	24.9%	A	20.9	20.96	12	11.2	0.37	102.42	02.04.26	06.02.25	22.01.28	05.08.26	+	+
76	ГКАзот1Р02	4.9	16.7%	16.5%	16.2%	A+	20.7	13.56	12	12.2	1.64	101.59	22.03.26	20.02.26	25.01.31	14.02.28	+	+
77	СФО СФ1 01	2.8	18.0%	25.0%	24.3%	AAA	20.4	13.47	13	9.6	0.35	102.87	27.03.26	12.12.24	27.12.28	-	+	+
78	ГИДРОМАШ02	8.0	16.5%	15.2%	15.3%	A	20.3	12.53	12	6.7	0.96	99.86	02.04.26	12.04.24	21.03.34	31.03.27	+	+
79	МТС 1P-28	1.9	16.3%	21.8%	21.4%	AAA	20.2	17.88	12	4.8	0.24	101.54	10.04.26	14.02.25	30.01.28	15.06.26	+	+
80	РЖД 1Р-42R	14.1	15.4%	17.4%	16.2%	AAA	20.0	14.3	12	13.8	2.39	107.41	20.03.26	24.04.25	05.04.40	06.04.29	+	+
81	ФСК РС1Р4	8.8	14.9%	6.8%	8.6%	AAA	19.8	16.83	4	10.4	3.32	78.45	23.04.26	30.01.20	11.01.35	22.01.30	+	+
82	АПРИ 2Р13	3.3	27.1%	24.5%	24.4%	BBB-	19.8	20.14	12	16.8	2.09	100.54	24.03.26	23.01.26	06.07.29	-	+	+
83	БалтЛизП20	2.7	20.7%	18.7%	18.8%	AA-	19.8	15.41	12	10.8	1.40	99.68	28.03.26	28.11.25	12.11.28	-	+	+
84	МВ ФИН 1Р6	1.1	22.9%	26.0%	24.8%	BBB	19.5	21.37	12	1.4	0.95	104.92	16.04.26	21.04.25	11.04.27	-	+	+
85	Селигдар8Р	2.2	16.9%	18.0%	17.3%	A+	19.5	14.79	12	1.5	1.85	104.29	15.04.26	16.12.25	03.06.28	-	+	+
86	РЖД 1Р-41R	14.0	15.4%	17.2%	16.2%	AAA	19.0	42.76	4	-	2.44	106.10	19.03.26	20.03.25	01.03.40	20.03.29	+	+
87	ТБ-3_01	4.0	15.7%	25.0%	24.2%	AA	18.8	7.05	13	5.3	0.31	103.22	26.03.26	02.04.25	26.03.30	-	+	+
88	ЕвроТранс3	1.0	45.0%	13.6%	15.6%	A-	18.7	11.18	12	-	0.57	87.16	19.03.26	04.04.23	14.03.27	-	+	+
89	Медскан1Р1	1.5	16.5%	18.5%	17.8%	A	18.6	15.21	12	9.1	1.33	104.17	31.03.26	04.07.25	22.09.27	-	+	+
90	СберИОС678	4.0	0.0%	0.0%	0.0%	AAA	18.3	0.01	13	-	-	105.80	13.04.26	24.02.25	04.03.30	-	+	+
91	ЕвроТранс7	1.0	31.4%	24.5%	25.2%	A-	18.1	20.14	12	8.7	0.91	97.24	05.04.26	10.04.25	31.03.27	-	+	+
92	РОЛЬФ 1Р07	0.8	22.7%	26.0%	25.0%	BBB+	18.1	21.37	12	15.7	0.76	104.12	27.03.26	31.01.25	21.01.27	-	+	+
93	БалтЛизП18	2.3	20.8%	19.0%	19.0%	AA-	17.8	15.62	12	0.5	1.13	99.91	17.04.26	21.07.25	05.07.28	05.07.28	+	+
94	ТБ-4_А1	6.6	17.3%	16.0%	16.0%	AA+	17.8	12.27	13	11.4	0.84	99.92	21.03.26	22.08.25	21.10.32	-	+	+
95	ВТБСУБТ2-1	5.1	10.7%	7.6%	8.5%	AAA	17.8	378958.9	2	337 315.1	4.09	89.12	08.04.26	14.10.20	02.04.31	02.10.30	+	+
96	Брус 2P05	2.0	26.3%	24.7%	24.6%	A-	17.6	20.34	12	3.4	0.47	100.53	13.04.26	19.03.25	03.03.28	14.09.26	+	+
97	Систем2P01	2.0	20.4%	24.0%	23.9%	AA-	17.6	20.38	12	5.3	0.07	100.37	11.04.26	04.03.25	24.03.28	14.04.26	+	+
98	ЛСР БО1Р11	2.4	16.8%	16.0%	15.9%	A	17.5	13.15	12	10.5	1.67	100.68	25.03.26	27.08.25	11.08.28	-	+	+
99	ГПБ004Р23	1.4	-11.8%	0.0%	0.0%	AA+	17.3	0.1	1	0.1	1.37	118.70	31.07.26	31.07.25	31.07.27	-	+	+
100	ОилРес1P3	4.6	28.6%	29.0%	29.0%	BBB-	17.0	23.84	12	16.7	2.57	100.19	28.03.26	29.10.25	03.10.30	-	+	+