Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Сбер Sb52R	2.5	14.9%	14.2%	14.1%	AAA	329.4	11.67	12	2.7	2.08	100.50	12.04.26	13.03.26	29.08.28	-	+	+
2	Атомэнпр11	3.7	15.4%	14.7%	14.6%	AAA	323.8	36.65	4	2.8	2.93	100.39	12.06.26	13.03.26	07.12.29	-	+	+
3	ЭкоНив1Р01	3.0	17.6%	16.8%	16.6%	-	230.2	13.77	12	1.8	2.35	101.01	15.04.26	16.03.26	28.02.29	-	+	+
4	ЕвроТранс8	4.5	41.4%	21.0%	29.4%	A-	177.7	17.26	12	10.4	2.03	71.48	01.04.26	03.10.25	07.09.30	-	+	+
5	sЕвТранс01	6.2	42.6%	23.0%	32.2%	A-	176.2	18.9	12	17.0	1.99	71.36	23.03.26	26.06.25	20.05.32	-	+	+
6	СэтлГрБ2P7	2.0	17.7%	16.5%	16.5%	A	157.2	13.56	12	1.8	1.69	100.19	15.04.26	16.03.26	05.03.28	-	+	+
7	ЕвроТранс7	1.0	42.1%	24.5%	27.1%	A-	155.8	20.14	12	9.4	0.91	90.50	05.04.26	10.04.25	31.03.27	-	+	+
8	ИКС5Фи3P17	9.9	14.9%	14.5%	14.4%	AAA	151.6	11.92	12	6.0	1.76	100.94	04.04.26	03.02.26	12.01.36	29.03.28	+	+
9	ИКС5Фи3P13	9.3	14.4%	14.1%	14.0%	AAA	141.9	11.59	12	9.7	1.36	100.75	25.03.26	28.07.25	06.07.35	21.09.27	+	+
10	ЕвроТранс5	3.6	31.9%	25.0%	26.8%	A-	119.4	20.55	12	9.6	2.33	93.30	05.04.26	11.11.24	16.10.29	-	+	+
11	ЕвроТранс3	1.0	63.9%	13.6%	16.7%	A-	104.1	11.18	12	0.4	0.56	81.40	18.04.26	04.04.23	14.03.27	-	+	+
12	ЕвроТранс9	4.8	40.0%	20.0%	28.6%	A-	103.2	16.44	12	14.8	2.17	70.01	23.03.26	22.01.26	27.12.30	-	+	+
13	РЖД Б01P4R	6.4	15.0%	14.5%	14.5%	AAA	101.4	72.3	2	17.1	1.70	99.95	06.08.26	17.08.17	29.07.32	08.02.28	+	+
14	Сбер Sb51R	2.2	14.8%	14.9%	14.6%	AAA	99.0	12.21	12	1.6	1.90	101.87	15.04.26	16.12.25	03.06.28	-	+	+
15	Систем2P12	4.9	18.9%	17.5%	17.5%	AA-	93.4	14.38	12	10.1	1.64	100.16	29.03.26	27.02.26	01.02.31	21.02.28	+	+
16	Сбер2СУБ2R	5.0	17.2%	15.0%	15.8%	AAA	75.7	747945.21	2	12 328.8	3.64	94.85	15.09.26	22.01.21	11.03.31	17.03.26	+	+
17	ЕврХол3P04	1.9	15.3%	13.9%	14.0%	AA	74.8	11.42	12	9.5	1.67	99.30	25.03.26	27.08.25	13.02.28	-	+	+
18	РЖД 1Р-41R	14.0	15.6%	17.2%	16.2%	AAA	72.7	42.76	4	0.5	2.43	105.62	18.06.26	20.03.25	01.03.40	20.03.29	+	+
19	Сбер SbD4R	3.9	15.1%	0.0%	-	AAA	71.9	0	0	-	3.91	57.75	-	11.02.25	11.02.30	-	+	+
20	ЕвроТранс6	3.8	31.4%	25.0%	26.6%	A-	68.9	20.55	12	11.0	2.43	93.89	03.04.26	07.02.25	12.01.30	-	+	+
21	iСЛ 2P2	2.8	19.6%	19.5%	18.9%	BBB+	65.3	16.03	12	2.7	2.16	103.20	14.04.26	13.02.26	20.12.28	-	+	+
22	ПочтаР3P03	9.9	17.6%	17.8%	17.2%	AA	59.7	14.59	12	2.4	2.29	103.20	14.04.26	13.02.26	22.01.36	01.02.29	+	+
23	БорецК1Р05	3.0	19.9%	18.5%	18.4%	A-	54.4	15.21	12	2.0	2.30	100.60	15.04.26	16.03.26	28.02.29	-	+	+
24	ВТБСУБТ2-1	5.1	10.7%	7.6%	8.5%	AAA	53.1	378958.9	2	339 397.3	4.08	89.10	08.04.26	14.10.20	02.04.31	02.10.30	+	+
25	ПГК3Р02	4.7	16.5%	16.0%	15.7%	AA	52.2	13.11	12	3.5	2.42	101.37	11.04.26	12.12.25	16.11.30	29.03.29	+	+
26	Магнит4P03	1.9	18.4%	17.3%	17.3%	AAA	51.7	43.01	4	20.3	1.62	99.93	07.05.26	09.02.23	03.02.28	10.02.26	+	+
27	РЖД-30 обл	2.6	15.4%	16.0%	15.6%	AAA	50.6	79.68	2	56.5	2.15	102.29	12.05.26	26.11.13	07.11.28	14.11.25	+	+
28	Ростел2P14	0.0	16.0%	14.4%	14.4%	AAA	49.4	35.9	4	31.2	0.03	99.97	01.04.26	03.04.24	01.04.26	-	+	+
29	Сбер Sb27R	0.2	15.3%	7.4%	7.5%	AAA	49.2	36.9	2	19.3	0.24	98.31	15.06.26	21.06.21	15.06.26	-	+	+
30	Газпн3P15R	4.1	15.2%	2.0%	3.2%	AAA	47.3	1.64	12	0.9	3.85	62.51	02.04.26	07.05.25	11.04.30	-	+	+
31	Атомэнпр07	4.3	15.1%	14.4%	14.3%	AAA	44.6	35.78	4	22.0	3.24	100.13	24.04.26	25.07.25	19.07.30	-	+	+
32	sЕвТран2P1	4.9	39.3%	15.5%	25.7%	A-	44.1	12.74	12	4.7	2.58	60.23	08.04.26	19.03.24	11.02.31	-	+	+
33	iПозитивР3	2.1	15.5%	18.0%	17.0%	AA-	43.6	14.79	12	12.8	1.74	106.15	24.03.26	27.06.25	12.04.28	-	+	+
34	СберИОС526	1.3	0.0%	0.0%	0.0%	AAA	42.9	0.5	0.2	-	-	85.80	01.07.27	24.06.22	01.07.27	-	+	+
35	Брус 2Р04	2.4	24.9%	21.5%	21.9%	A-	39.3	17.67	12	8.3	1.85	98.25	05.04.26	08.08.25	23.07.28	-	+	+
36	СибурХ1Р07	2.9	14.9%	14.0%	14.0%	AAA	37.5	11.47	12	8.0	2.39	99.96	29.03.26	01.08.25	11.02.29	-	+	+
37	ЭталонФин4	1.7	21.7%	20.0%	20.0%	A-	37.3	16.44	12	15.9	1.40	100.25	21.03.26	21.11.25	11.11.27	-	+	+
38	Селигдар10	2.9	17.6%	16.6%	16.5%	A+	37.2	13.68	12	13.2	2.04	100.70	21.03.26	19.02.26	03.02.29	-	+	+
39	Европлн1Р9	2.3	15.6%	24.0%	21.8%	AA	35.5	19.73	12	15.1	1.05	110.07	27.03.26	31.01.25	14.07.28	-	+	+
40	Сегеж3P10R	2.8	28.6%	25.0%	25.2%	BB-	34.8	20.55	12	9.6	1.85	99.20	05.04.26	04.02.26	19.01.29	-	+	+
41	ЭталФинП03	0.5	18.1%	9.1%	9.4%	A-	34.7	5.22	4	0.2	0.37	97.23	16.06.26	21.09.21	15.09.26	-	+	+
42	Россет1Р16	0.1	15.8%	21.4%	21.2%	AAA	34.5	17.55	12	9.4	0.12	100.78	03.04.26	07.02.25	03.05.26	-	+	+
43	МТС 1P-29	4.4	15.5%	14.0%	14.1%	AAA	33.8	11.51	12	3.5	0.92	99.52	10.04.26	12.09.25	17.08.30	11.03.27	+	+
44	Брус 2Р06	2.9	26.3%	22.8%	23.0%	A-	33.0	18.7	12	13.7	1.55	98.79	28.03.26	26.02.26	10.02.29	18.02.28	+	+
45	УралСт1Р05	1.9	33.6%	18.5%	21.9%	BB-	32.9	15.21	12	11.7	1.57	84.32	27.03.26	29.08.25	15.02.28	-	+	+
46	SELGOLD001	2.0	15.9%	5.6%	6.6%	A+	32.6	183.85	4	152.5	1.90	83.84	03.04.26	07.04.23	31.03.28	-	+	+
47	R-Vision 3	3.0	16.0%	15.2%	15.1%	A+	31.2	12.53	12	1.3	2.40	100.83	16.04.26	17.03.26	01.03.29	-	+	+
48	СамолетP13	0.9	24.3%	21.0%	21.1%	A-	30.4	17.26	12	11.5	0.78	99.30	30.03.26	09.02.24	24.01.27	03.02.26	+	+
49	sГТЛК 2P-9	3.3	17.0%	16.8%	16.4%	AA-	30.2	13.77	12	12.9	1.98	101.95	22.03.26	25.07.25	04.07.29	-	+	+
50	АйДиКол1P7	3.9	22.9%	20.7%	20.8%	BBB-	28.6	17.05	12	11.9	2.50	99.96	29.03.26	27.02.26	06.02.30	-	+	+
51	АПРИ 2Р13	3.3	27.2%	24.5%	24.4%	BBB-	28.2	20.14	12	17.5	2.09	100.42	24.03.26	23.01.26	06.07.29	-	+	+
52	СамолетP18	3.2	22.8%	24.0%	22.3%	A-	27.0	19.73	12	17.1	2.27	107.75	24.03.26	27.06.25	06.06.29	-	+	+
53	Атомэнпр10	5.3	15.0%	15.1%	14.7%	AAA	26.8	37.77	4	35.7	3.63	103.34	25.03.26	24.12.25	18.06.31	-	+	+
54	ОилРес1P3	4.6	28.6%	29.0%	29.0%	BBB-	26.7	23.84	12	17.5	2.56	100.15	28.03.26	29.10.25	03.10.30	-	+	+
55	ПКТ 2P1	3.7	15.9%	16.0%	15.6%	AA-	26.5	39.87	4	12.7	2.83	102.55	21.05.26	20.11.25	15.11.29	-	+	+
56	ЖКХРСЯ БО1	0.4	27.5%	23.0%	23.2%	C	25.4	57.34	4	32.8	0.34	99.28	28.04.26	06.08.19	28.07.26	01.08.25	+	+
57	SELGOLD002	3.8	11.3%	5.6%	6.6%	A+	24.8	183.85	4	140.6	3.37	84.00	09.04.26	12.10.23	03.01.30	-	+	+
58	iСелктл1Р7	2.9	15.5%	15.0%	14.8%	A+	24.2	12.33	12	6.6	2.37	101.24	03.04.26	04.03.26	16.02.29	-	+	+
59	ГКАзот1Р02	4.9	16.6%	16.5%	16.2%	A+	24.1	13.56	12	12.7	1.63	101.75	22.03.26	20.02.26	25.01.31	14.02.28	+	+
60	Сбер SbD5R	4.0	15.1%	0.0%	-	AAA	23.8	0	0	-	3.99	57.09	-	12.03.25	12.03.30	-	+	+
61	ГТЛК 2P-07	0.4	17.9%	24.0%	23.4%	AA-	22.7	19.73	12	8.6	0.36	102.68	06.04.26	10.02.25	04.08.26	-	+	+
62	Сбер SbD8R	4.4	15.1%	0.0%	-	AAA	22.1	0	0	-	4.40	53.98	-	07.08.25	07.08.30	-	+	+
63	ТБ-4_А1	6.6	17.3%	16.0%	16.0%	AA+	21.9	12.27	13	11.8	0.83	99.93	21.03.26	22.08.25	21.10.32	-	+	+
64	Сбер SbD3R	3.7	14.9%	0.0%	-	AAA	21.6	0	0	-	3.66	60.17	-	11.11.24	12.11.29	-	+	+
65	СберИОС522	1.4	0.0%	0.0%	0.0%	AAA	21.5	0.5	0.2	-	-	85.90	17.08.27	12.08.22	17.08.27	-	+	+
66	Атомэнпр05	4.1	15.1%	17.3%	15.9%	AAA	21.3	43.13	4	30.3	2.98	109.00	16.04.26	17.04.25	11.04.30	-	+	+
67	РЖД 1Р-40R	8.9	15.4%	17.7%	16.0%	AAA	21.1	14.51	12	8.7	3.02	110.00	01.04.26	07.03.25	14.01.35	15.05.30	+	+
68	ВИС Ф БП11	2.9	17.5%	17.0%	16.7%	A+	21.0	13.97	12	7.9	2.31	101.67	02.04.26	03.03.26	15.02.29	-	+	+
69	БалтЛизП19	2.5	21.5%	17.0%	17.6%	AA-	20.7	13.97	12	4.2	1.24	96.82	10.04.26	12.09.25	27.08.28	-	+	+
70	АРЛФ1Р01	3.0	26.2%	23.5%	23.5%	BB+	20.4	19.32	12	4.5	2.15	100.08	12.04.26	13.03.26	25.02.29	-	+	+
71	Сегежа3P6R	1.9	27.1%	23.5%	23.8%	BB-	20.2	19.32	12	9.0	1.51	98.95	05.04.26	08.08.25	25.01.28	-	+	+
72	Сбер SbD7R	4.3	15.1%	0.0%	-	AAA	19.7	0	0	-	4.32	54.48	-	11.07.25	11.07.30	-	+	+
73	Сбер Sb44R	0.2	16.6%	9.3%	9.5%	AAA	19.5	46.62	2	29.2	0.19	98.79	27.05.26	31.05.23	27.05.26	-	+	+
74	Брус 2P05	2.0	26.7%	24.7%	24.6%	A-	19.0	20.34	12	4.1	0.46	100.40	13.04.26	19.03.25	03.03.28	14.09.26	+	+
75	РЖД 1Р-38R	4.0	15.2%	17.9%	16.1%	AAA	18.9	14.71	12	13.2	2.90	110.98	23.03.26	26.02.25	02.03.30	-	+	+
76	ГЛОРАКС1Р5	3.3	21.0%	20.5%	19.9%	BBB	18.8	16.85	12	11.8	2.43	103.21	29.03.26	28.01.26	11.07.29	-	+	+
77	R-Vision 2	2.0	18.2%	24.5%	21.7%	A+	18.4	20.14	12	14.1	1.61	113.00	29.03.26	03.04.25	18.03.28	24.03.27	+	+
78	iВУШ 1P4	2.2	24.6%	20.2%	21.0%	A-	17.7	16.64	12	6.7	1.77	96.60	07.04.26	11.06.25	26.05.28	-	+	+
79	Селигдар4Р	1.8	17.2%	19.0%	18.1%	A+	17.7	15.62	12	0.5	1.55	104.73	18.04.26	22.07.25	08.01.28	-	+	+
80	РЖД-32 обл	6.3	16.2%	9.8%	10.0%	AAA	17.6	48.87	2	20.7	0.30	98.31	03.07.26	20.07.12	25.06.32	08.07.26	+	+
81	ГТЛК 2P-04	3.6	17.2%	25.0%	22.1%	AA-	17.6	20.55	12	3.4	1.38	112.99	14.04.26	20.11.24	25.10.29	10.11.27	+	+
82	КАМАЗ БП20	1.9	17.1%	16.0%	15.9%	A	16.9	13.11	12	0.9	1.64	100.15	17.04.26	16.02.26	06.02.28	-	+	+
83	ИКС5Фи3P12	9.2	14.7%	15.5%	15.1%	AAA	16.5	12.78	12	11.5	1.66	102.95	23.03.26	26.06.25	04.06.35	16.02.28	+	+
84	ТГК-14 1Р7	4.2	23.0%	21.5%	21.4%	BBB-	16.4	53.6	4	13.0	2.84	100.62	28.05.26	29.05.25	23.05.30	-	+	+
85	РусГидБП13	1.4	14.0%	17.3%	16.5%	AAA	16.4	14.26	12	0.5	1.26	105.35	18.04.26	23.05.25	11.08.27	-	+	+
86	МТС 2P-11	4.1	15.6%	19.0%	18.5%	AAA	16.2	15.62	12	14.1	0.64	102.85	23.03.26	27.05.25	01.05.30	23.11.26	+	+
87	ЛаймЗайм06	4.9	25.5%	23.5%	23.2%	BB+	15.8	19.32	12	5.8	2.20	101.23	10.04.26	11.03.26	13.02.31	-	+	+
88	УралСт1Р06	2.0	32.0%	20.5%	23.2%	BB-	15.7	16.85	12	4.5	1.65	88.40	11.04.26	13.10.25	31.03.28	-	+	+
89	УралСт1Р02	0.1	77.9%	10.6%	11.1%	BB-	15.6	26.43	4	16.3	0.10	95.50	24.04.26	28.04.23	24.04.26	-	+	+
90	ГТЛК 1P-13	7.9	18.3%	9.6%	10.2%	AA-	15.6	23.86	4	12.9	0.84	93.96	01.05.26	08.02.19	20.01.34	03.02.27	+	+
91	КАМАЗ БП15	1.2	16.8%	18.0%	17.5%	A	15.5	14.79	12	1.5	1.11	102.66	16.04.26	20.06.25	10.06.27	-	+	+
92	СамолетP11	1.9	26.5%	26.0%	25.8%	A-	15.4	129.64	2	27.1	0.85	100.71	11.08.26	15.02.22	08.02.28	12.02.27	+	+
93	ЭТС 1Р09	4.0	19.6%	18.0%	18.0%	BBB+	15.3	14.79	12	1.5	2.85	99.92	16.04.26	17.03.26	24.02.30	-	+	+
94	МТС 1P-28	1.9	15.0%	21.8%	21.4%	AAA	15.1	17.88	12	5.4	0.23	101.80	10.04.26	14.02.25	30.01.28	15.06.26	+	+
95	ГТЛК 1P-04	6.1	22.1%	12.3%	12.4%	AA-	14.8	30.74	4	22.3	0.08	99.38	14.04.26	25.04.17	06.04.32	17.04.26	+	+
96	ПолипП2Б13	1.8	18.1%	19.5%	18.7%	A	14.6	15.99	12	12.8	1.48	104.09	26.03.26	26.12.25	16.12.27	-	+	+
97	Атомэнпр09	5.2	15.0%	15.1%	14.6%	AAA	14.5	37.65	4	6.2	3.70	103.13	04.06.26	04.12.25	29.05.31	-	+	+
98	Сплит ПВ-1	3.5	17.7%	16.5%	16.5%	AAA	14.4	12.66	13	8.6	0.83	100.09	29.03.26	12.08.25	29.09.29	-	+	+
99	БалтЛизП18	2.3	20.8%	19.0%	19.0%	AA-	14.3	15.62	12	1.0	1.13	99.99	17.04.26	21.07.25	05.07.28	05.07.28	+	+
100	СберИОС695	0.1	0.0%	0.0%	0.0%	AAA	14.2	0.1	1.0	-	-	114.90	21.04.26	15.04.25	21.04.26	-	+	+