Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РСХБ2Р12	0.4	15.6%	9.9%	10.1%	AA	417.6	49.61	2	13.1	0.37	98.20	26.06.26	30.06.23	26.06.26	-	+	+
2	Сбер Sb44R	0.3	16.2%	9.3%	9.5%	AAA	362.4	46.62	2	20.0	0.29	98.29	27.05.26	31.05.23	27.05.26	-	+	+
3	Магнит4P08	1.6	15.4%	15.0%	14.8%	AAA	272.6	12.29	12	9.4	1.41	100.75	19.02.26	24.07.25	12.09.27	-	+	+
4	ФПК2Р01	2.3	16.2%	15.4%	15.3%	AA+	259.0	12.66	12	8.9	1.96	100.65	21.02.26	23.12.25	10.06.28	-	+	+
5	Атомэнпр09	5.3	15.7%	15.1%	15.0%	AAA	243.3	37.65	4	29.0	3.65	100.90	05.03.26	04.12.25	29.05.31	-	+	+
6	РусГидБП11	0.1	15.6%	9.5%	9.6%	AAA	224.0	23.68	4	11.5	0.13	99.33	31.03.26	04.07.23	31.03.26	-	+	+
7	Атомэнпр07	4.4	15.8%	14.4%	14.6%	AAA	212.0	35.78	4	7.9	3.33	98.00	24.04.26	25.07.25	19.07.30	-	+	+
8	Ростел2P7R	0.2	15.7%	11.7%	11.8%	AAA	198.8	29.29	4	1.9	0.23	99.30	08.05.26	13.05.22	08.05.26	-	+	+
9	СбКИБ1P185	1.8	0.0%	0.0%	-	AAA	186.1	0	0	-	-	99.54	-	11.12.25	13.12.27	-	+	+
10	Сбер Sb51R	2.3	15.3%	14.9%	14.7%	AAA	178.2	12.21	12	11.4	1.95	101.05	14.02.26	16.12.25	03.06.28	-	+	+
11	Автодор3Р2	1.4	15.8%	10.6%	11.3%	AA	178.1	53.1	2	3.5	1.32	94.54	01.08.26	07.07.22	01.07.27	-	+	+
12	ПГК3Р02	4.8	17.3%	16.0%	16.0%	AA	153.6	13.11	12	0.9	2.49	99.78	12.03.26	12.12.25	16.11.30	29.03.29	+	+
13	НоваБев3Р1	2.6	16.1%	14.5%	14.7%	AA	131.0	11.92	12	9.1	1.96	98.94	19.02.26	22.09.25	06.09.28	-	+	+
14	РЖД 1Р-44R	3.0	15.7%	14.0%	14.2%	AAA	126.1	11.47	12	6.1	2.45	98.20	26.02.26	31.07.25	10.02.29	-	+	+
15	ДелПорт1P4	0.6	17.7%	20.7%	20.3%	AA-	120.9	17.05	12	16.5	0.54	102.40	13.02.26	20.03.25	11.09.26	-	+	+
16	Атомэнпр08	4.6	15.6%	14.7%	14.7%	AAA	92.9	36.65	4	20.5	3.36	99.71	24.03.26	23.09.25	17.09.30	-	+	+
17	ГПБ001P17P	4.5	15.6%	12.8%	13.4%	AA+	88.9	63.23	2	4.2	2.19	95.50	31.07.26	31.07.20	31.07.30	03.08.28	+	+
18	реСтор1Р3	2.0	20.7%	18.7%	18.8%	A-	85.1	15.41	12	3.1	1.65	99.70	08.03.26	06.02.26	27.01.28	-	+	+
19	РЖД 1Р-43R	9.2	15.8%	15.9%	15.4%	AAA	83.0	13.07	12	12.6	2.57	102.99	13.02.26	18.06.25	27.04.35	31.05.29	+	+
20	Атомэнпр05	4.2	15.7%	17.3%	16.1%	AAA	71.8	43.13	4	13.3	3.07	107.50	16.04.26	17.04.25	11.04.30	-	+	+
21	СамолетP18	3.3	25.8%	24.0%	23.5%	A	65.7	19.73	12	13.2	2.30	101.95	22.02.26	27.06.25	06.06.29	-	+	+
22	ЕвроТранс7	1.1	27.7%	24.5%	24.5%	A-	59.1	20.14	12	5.4	0.99	99.83	06.03.26	10.04.25	31.03.27	-	+	+
23	ГПБ001P22P	6.8	15.7%	17.5%	16.8%	AA+	58.5	86.78	2	38.4	1.93	104.33	24.05.26	24.11.22	24.11.32	29.05.28	+	+
24	РостелP17R	1.6	15.3%	16.5%	16.0%	AAA	55.1	13.56	12	2.7	1.44	103.15	08.03.26	11.06.25	29.09.27	-	+	+
25	ЕвроТранс8	4.6	28.5%	21.0%	23.9%	A-	53.0	17.26	12	6.9	2.26	87.70	02.03.26	03.10.25	07.09.30	-	+	+
26	ГПБ001P18P	4.8	15.5%	15.0%	15.0%	AA+	52.3	74.38	2	34.5	3.21	100.00	20.05.26	20.11.20	20.11.30	23.05.30	+	+
27	МТС 2P-10	4.1	16.3%	19.2%	18.9%	AAA	52.0	15.82	12	12.1	0.42	101.70	19.02.26	25.04.25	30.03.30	22.07.26	+	+
28	СибурХ1Р07	3.0	15.4%	14.0%	14.1%	AAA	50.8	11.47	12	5.7	2.46	98.93	27.02.26	01.08.25	11.02.29	-	+	+
29	СамолетP11	2.0	29.1%	26.0%	26.3%	A	47.8	129.64	2	1.4	0.94	99.00	11.08.26	15.02.22	08.02.28	12.02.27	+	+
30	Атомэнпр10	5.4	15.7%	15.1%	15.0%	AAA	43.6	37.77	4	20.8	3.70	101.07	25.03.26	24.12.25	18.06.31	-	+	+
31	СУЭК-Ф1P5R	3.9	20.3%	19.9%	19.8%	A+	39.8	99.23	2	12.0	0.91	100.40	22.07.26	29.01.20	16.01.30	25.01.27	+	+
32	sЕвТранс01	6.3	27.4%	23.0%	25.1%	A-	39.3	18.9	12	13.2	2.36	91.46	21.02.26	26.06.25	20.05.32	-	+	+
33	АлфФб ПК1	5.4	17.8%	16.0%	16.3%	AAA	38.4	10.21	13	4.0	3.62	98.39	01.03.26	09.09.25	01.07.31	-	+	+
34	ГазпромКP5	2.2	15.6%	9.8%	10.4%	AAA	36.1	24.43	4	5.6	1.15	94.60	23.04.26	27.04.23	20.04.28	27.04.27	+	+
35	Автодор4Р4	2.3	16.7%	10.2%	10.4%	AA	36.0	50.71	2	20.1	0.31	98.25	02.06.26	06.06.23	30.05.28	05.06.26	+	+
36	БинФарм1P5	2.1	19.7%	23.5%	22.8%	A	35.6	19.32	12	18.0	0.55	102.99	14.02.26	21.03.25	05.03.28	16.09.26	+	+
37	ЕвроТранс6	3.9	26.6%	25.0%	24.3%	A-	33.7	20.55	12	6.9	2.54	103.00	04.03.26	07.02.25	12.01.30	-	+	+
38	ГЛОРАКС1Р5	3.4	22.3%	20.5%	20.4%	BBB	33.5	16.85	12	8.4	2.47	100.42	27.02.26	28.01.26	11.07.29	-	+	+
39	ТБ-4_А1	6.7	18.0%	16.0%	16.1%	AA+	33.0	13.59	12	9.6	0.92	99.36	21.02.26	22.08.25	21.10.32	-	+	+
40	ЕвроТранс9	4.9	28.4%	20.0%	23.5%	A-	30.7	16.44	12	11.5	2.40	85.26	21.02.26	22.01.26	27.12.30	-	+	+
41	СамолетP15	1.5	36.2%	19.5%	20.6%	A	30.2	16.03	12	3.7	0.46	94.80	07.03.26	14.08.24	30.07.27	07.08.26	+	+
42	СамолетP13	1.0	29.5%	21.0%	21.9%	A	29.1	17.26	12	8.1	0.86	95.75	28.02.26	09.02.24	24.01.27	03.02.26	+	+
43	РЖД 1Р-50R	9.8	16.0%	15.4%	15.2%	AAA	28.8	12.62	12	7.6	2.86	101.18	24.02.26	26.12.25	04.12.35	08.11.29	+	+
44	Систем2P01	2.1	24.5%	24.0%	23.9%	AA-	28.5	20.38	12	2.6	0.16	100.30	11.03.26	04.03.25	24.03.28	14.04.26	+	+
45	Сбер2СУБ2R	5.1	8.4%	7.0%	7.4%	AAA	28.5	349041.1	2	285 753.4	4.22	95.00	17.03.26	22.01.21	11.03.31	17.03.26	+	+
46	ГТЛК 2P-07	0.5	18.2%	24.0%	23.2%	AA-	28.4	19.73	12	4.6	0.45	103.25	07.03.26	10.02.25	04.08.26	-	+	+
47	Селигдар4Р	1.9	18.6%	19.0%	18.5%	A+	27.1	15.62	12	13.0	1.60	102.89	17.02.26	22.07.25	08.01.28	-	+	+
48	sГТЛК 2P-9	3.4	17.8%	16.8%	16.7%	AA-	26.8	13.77	12	10.1	2.05	100.49	20.02.26	25.07.25	04.07.29	-	+	+
49	СЛ 002P-01	0.0	28.9%	12.4%	12.4%	BBB+	25.6	30.92	4	28.2	0.02	99.70	20.02.26	26.05.23	20.02.26	-	+	+
50	АФБАНК1Р14	1.0	16.8%	23.0%	21.5%	AA	25.5	18.9	12	8.2	0.93	106.99	01.03.26	06.03.25	24.02.27	-	+	+
51	ВТБСУБТ2-1	5.2	11.9%	7.6%	9.0%	AAA	25.4	378958.9	2	264 438.4	4.15	84.80	08.04.26	14.10.20	02.04.31	02.10.30	+	+
52	Новотр 1Р3	1.7	17.0%	11.7%	12.1%	AA-	24.8	25.52	4	4.5	0.89	96.30	28.04.26	01.11.22	26.10.27	-	+	+
53	СБСекр3А1	8.7	17.6%	16.5%	16.5%	AAA	24.6	13.04	12	7.2	0.88	100.13	26.02.26	28.11.25	26.10.34	-	+	+
54	Страна2Р2	1.5	28.9%	25.2%	25.4%	BBB-	24.6	20.75	12	9.0	1.22	99.50	01.03.26	30.01.26	24.07.27	-	+	+
55	Брус 2Р04	2.5	25.4%	21.5%	22.1%	A-	23.7	17.67	12	4.7	1.91	97.46	06.03.26	08.08.25	23.07.28	-	+	+
56	ТГК-14 1Р5	2.9	25.9%	24.7%	24.0%	BBB-	22.7	20.34	12	12.2	2.10	103.07	24.02.26	30.01.25	09.01.29	-	+	+
57	ЕвроТранс5	3.7	26.5%	25.0%	24.3%	A-	22.6	20.55	12	5.5	2.45	103.09	06.03.26	11.11.24	16.10.29	-	+	+
58	МЕТИН2P04	4.0	16.6%	0.0%	-	AA+	22.6	0	12	1.5	3.00	99.79	11.03.26	09.02.26	08.02.30	-	+	+
59	ЭталонФин4	1.8	22.5%	20.0%	20.1%	A-	22.3	16.44	12	12.6	1.47	99.37	19.02.26	21.11.25	11.11.27	-	+	+
60	А101 1P02	1.8	18.3%	17.0%	17.0%	A+	22.3	13.97	12	8.4	1.59	100.14	24.02.26	26.12.25	16.12.27	-	+	+
61	КАМАЗ БП18	1.8	17.0%	16.5%	16.3%	AA-	21.8	13.56	12	5.4	1.55	101.10	02.03.26	02.12.25	22.11.27	-	+	+
62	АФБАНК1Р16	2.0	16.7%	16.6%	16.3%	AA	21.7	13.68	12	8.2	1.71	101.84	24.02.26	27.10.25	14.02.28	-	+	+
63	Аэрфью3Р01	2.4	21.3%	20.0%	19.9%	A-	21.6	49.86	4	11.0	1.98	100.47	24.04.26	23.01.26	21.07.28	-	+	+
64	Селигдар8Р	2.3	18.4%	18.0%	17.7%	A+	21.4	14.79	12	13.8	1.89	101.87	14.02.26	16.12.25	03.06.28	-	+	+
65	НоваБев3Р2	3.0	16.2%	15.2%	15.2%	AA	21.0	12.53	12	2.9	2.22	100.30	07.03.26	05.02.26	20.01.29	-	+	+
66	УралСт1Р02	0.2	155.5%	10.6%	12.5%	BB-	20.9	26.43	4	5.8	0.20	84.94	24.04.26	28.04.23	24.04.26	-	+	+
67	ЕврХол3P04	2.0	16.3%	13.9%	14.2%	AA	20.8	11.42	12	7.2	1.75	97.80	23.02.26	27.08.25	13.02.28	-	+	+
68	РЖД 1Р-38R	4.1	15.7%	17.9%	16.3%	AAA	20.8	14.71	12	10.3	2.95	109.93	21.02.26	26.02.25	02.03.30	-	+	+
69	АНТЕРРА-03	1.8	54.0%	30.0%	36.7%	B-	19.7	74.79	4	70.7	1.28	81.77	17.02.26	19.11.24	16.11.27	19.05.26	+	+
70	sСистем2P6	2.3	18.3%	17.8%	17.5%	AA-	19.6	14.59	12	4.9	1.89	101.59	04.03.26	04.12.25	22.05.28	-	+	+
71	iВУШ 1P4	2.3	26.7%	20.2%	21.6%	A-	18.7	16.64	12	3.3	1.83	93.58	08.03.26	11.06.25	26.05.28	-	+	+
72	МТС 2P-12	4.3	15.7%	18.0%	17.8%	AAA	17.6	14.79	12	9.9	0.35	101.17	22.02.26	27.06.25	01.06.30	25.06.26	+	+
73	ОилРес1P3	4.7	29.7%	29.0%	29.5%	BBB-	16.9	23.84	12	12.7	2.58	98.28	26.02.26	29.10.25	03.10.30	-	+	+
74	ГКАзот1P01	4.8	17.9%	17.4%	17.2%	A+	16.9	14.3	12	7.2	1.59	101.28	27.02.26	29.12.25	03.12.30	21.12.27	+	+
75	МЕТИН2P03	4.8	19.5%	0.0%	-	AA+	16.4	0	12	2.9	3.26	99.50	08.03.26	08.12.25	02.12.30	-	+	+
76	РусГид2Р07	2.5	15.7%	13.8%	14.1%	AAA	16.4	11.38	12	1.9	2.09	98.29	09.03.26	11.08.25	26.07.28	-	+	+
77	СамолетP16	2.2	25.7%	25.5%	24.5%	A	16.3	20.96	12	18.2	1.66	104.08	16.02.26	22.04.25	06.04.28	-	+	+
78	iКарРус1P2	0.3	30.3%	12.7%	13.2%	BBB+	16.3	31.66	4	28.9	0.26	96.29	20.02.26	26.05.23	22.05.26	-	+	+
79	Сбер SbD3R	3.8	15.6%	0.0%	-	AAA	16.1	0	0	-	3.76	58.01	-	11.11.24	12.11.29	-	+	+
80	ЛКХ-02	1.9	51.2%	31.0%	36.3%	B+	15.9	25.48	12	11.0	1.40	85.49	01.03.26	04.02.25	20.01.28	29.07.26	+	+
81	Газпн3P15R	4.2	16.0%	2.0%	3.3%	AAA	15.8	1.64	12	0.6	3.94	59.99	03.03.26	07.05.25	11.04.30	-	+	+
82	СэтлГрБ2P6	3.4	19.1%	19.5%	19.2%	A	15.7	16.03	12	1.1	0.91	101.71	12.03.26	15.07.25	24.06.29	10.02.27	+	+
83	РЖД 1Р-45R	3.4	15.9%	13.8%	14.2%	AAA	15.5	11.38	12	0.8	2.70	97.38	12.03.26	14.08.25	24.06.29	-	+	+
84	ПолипП2Б13	1.8	21.8%	19.5%	19.6%	A	15.1	15.99	12	9.6	1.55	99.38	24.02.26	26.12.25	16.12.27	-	+	+
85	iКарРус1P5	0.2	35.0%	25.5%	25.8%	BBB+	14.8	20.96	12	2.8	0.23	98.90	10.03.26	13.02.25	09.05.26	-	+	+
86	АПРИ 2Р13	3.4	27.6%	24.5%	24.6%	BBB-	14.7	20.14	12	13.4	2.14	99.68	22.02.26	23.01.26	06.07.29	-	+	+
87	ЛКХ-01	1.9	49.4%	31.0%	35.6%	B+	14.6	25.48	12	1.7	1.39	87.20	12.03.26	16.01.25	01.01.28	10.07.26	+	+
88	Роснфт2P3	1.8	15.4%	15.0%	14.9%	AAA	14.6	74.55	2	25.8	1.63	100.15	11.06.26	21.12.17	09.12.27	16.12.25	+	+
89	Селигдар2Р	1.1	17.5%	24.0%	22.3%	A+	14.6	19.73	12	5.3	0.94	107.43	06.03.26	11.03.25	01.03.27	-	+	+
90	БалтЛизП19	2.5	24.2%	17.0%	18.1%	AA-	14.4	13.97	12	1.4	1.31	93.89	11.03.26	12.09.25	27.08.28	-	+	+
91	Сбер SbD4R	4.0	15.6%	0.0%	-	AAA	14.2	0	0	-	4.01	56.04	-	11.02.25	11.02.30	-	+	+
92	ИКС5Фи3P12	9.3	15.6%	15.5%	15.3%	AAA	13.9	12.78	12	9.0	1.73	101.74	21.02.26	26.06.25	04.06.35	16.02.28	+	+
93	Селигдар3Р	1.6	18.6%	23.3%	21.4%	A+	13.9	19.11	12	6.4	1.37	108.49	04.03.26	08.04.25	25.09.27	-	+	+
94	ОилРес1P1	3.8	32.3%	33.0%	29.8%	BBB-	13.8	27.12	12	19.0	2.26	110.90	21.02.26	28.12.24	02.12.29	07.12.28	+	+
95	Система1P9	3.0	27.4%	11.3%	11.4%	AA-	13.5	56.35	2	52.3	0.05	99.32	25.02.26	06.03.19	21.02.29	02.03.26	+	+
96	СэтлГрБ2P2	0.1	29.1%	12.2%	12.3%	A	13.3	30.42	4	23.4	0.06	99.20	05.03.26	09.03.23	05.03.26	-	+	+
97	СФО СФ1 01	2.9	19.1%	25.0%	24.3%	AAA	13.2	17.45	12	9.0	0.37	102.70	27.02.26	12.12.24	27.12.28	-	+	+
98	МэйлБ1Р1	0.6	18.4%	7.9%	8.3%	AA	13.0	39.39	2	32.3	0.57	94.74	17.03.26	21.09.21	15.09.26	-	+	+
99	iПозитивР3	2.2	16.5%	18.0%	17.2%	AA-	12.9	14.79	12	9.9	1.80	104.79	22.02.26	27.06.25	12.04.28	-	+	+
100	ССекьюр_А	4.9	18.5%	23.0%	21.8%	AA	12.7	19.53	12	11.3	0.94	105.58	25.02.26	24.02.25	31.12.30	25.01.28	+	+