Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 РЖД-30 обл 3.8 23.1% 22.5% 22.4% AAA 6 546.0 112.19 2 38.2 0.78 100.30 13.05.25 26.11.13 07.11.28 15.11.24 + +
2 Сбер Sb42R 0.1 22.2% 8.8% 8.9% AAA 171.9 43.88 2 32.3 0.13 98.44 02.03.25 03.02.23 02.03.25 - + +
3 ЕвроТранс5 4.8 28.0% 25.0% 25.0% A- 112.4 20.55 12 2.1 2.83 100.14 09.02.25 11.11.24 16.10.29 - + +
4 ГарИнв2P09 1.8 158.4% 17.6% 51.4% BBB 72.0 14.47 12 9.6 1.26 34.26 23.01.25 22.05.24 15.10.26 - + +
5 ГТЛК 2P-04 4.8 26.3% 25.0% 24.3% AA- 71.4 20.55 12 16.4 2.03 102.98 19.01.25 20.11.24 25.10.29 10.11.27 + +
6 УралСт1Р02 1.3 32.2% 10.6% 13.1% A+ 56.1 26.43 4 23.2 1.17 80.99 24.01.25 28.04.23 24.04.26 - + +
7 СамолетP11 3.1 36.9% 12.7% 12.9% A+ 53.7 63.33 2 53.2 0.08 98.39 11.02.25 15.02.22 08.02.28 14.02.25 + +
8 ВТБРКС01 5.9 27.7% 8.0% 8.9% AAA 53.3 4.41 12 1.7 0.62 90.30 01.02.25 10.06.21 01.12.30 - + +
9 iПозитивР2 1.9 0.0% 0.0% - AA 49.2 0 12 11.6 - 101.75 26.01.25 27.12.24 17.12.26 - + +
10 СамолетP13 2.0 47.5% 14.7% 18.6% A+ 40.3 12.12 12 3.6 0.96 79.09 03.02.25 09.02.24 24.01.27 - + +
11 СФО СФ1 01 4.0 -22.7% 25.0% 24.5% A 37.2 31.51 8 21.9 0.04 101.98 27.01.25 12.12.24 27.12.28 - + +
12 Магнит4P05 4.9 21.3% 23.0% 22.2% AAA 33.3 18.9 12 3.2 1.01 103.60 07.02.25 09.12.24 13.11.29 - + +
13 УрКаПБО6P 0.1 23.0% 6.9% 7.0% A 31.5 34.16 2 26.1 0.12 98.32 25.02.25 03.03.20 25.02.25 - + +
14 МВ ФИН 1Р4 1.3 48.6% 13.1% 14.0% A 29.9 32.54 4 31.1 0.25 93.27 17.01.25 21.04.23 17.04.26 23.04.25 + +
15 ОйлРес1P1 4.9 38.4% 33.0% 33.0% BB+ 28.2 27.12 12 14.5 2.45 100.11 27.01.25 28.12.24 02.12.29 - + +
16 СамолетP12 0.5 29.0% 13.2% 14.1% A+ 25.7 33.03 4 1.1 0.48 94.18 11.04.25 15.07.22 11.07.25 - + +
17 РКСЭталон4 7.9 23.5% 21.5% 21.5% AAA 25.6 16.82 12 6.5 1.14 100.20 01.02.25 07.10.24 01.12.32 - + +
18 ВТБ Б1-364 0.8 22.4% 21.0% 21.0% AAA 23.5 52.48 4 42.1 0.73 100.19 31.01.25 01.11.24 31.10.25 - + +
19 О'КЕЙ Ф1Р1 7.8 32.6% 11.5% 14.2% A- 22.9 28.67 4 19.9 1.21 81.09 10.02.25 14.11.22 01.11.32 14.05.26 + +
20 НовТех1Р2 1.9 25.9% 27.5% 25.8% A- 21.6 22.6 12 13.6 1.51 106.49 25.01.25 26.12.24 16.12.26 - + +
21 БорецК1Р01 1.2 28.0% 11.8% 13.7% AA- 21.2 29.54 4 8.1 1.10 86.49 20.03.25 23.03.23 19.03.26 - + +
22 ХКФБанкБ04 1.4 15.7% 8.0% 8.7% A- 19.7 19.95 4 9.2 1.31 91.60 03.03.25 07.06.21 01.06.26 23.11.21 + +
23 ЭЛРЕШ 1Р1 1.5 39.4% 12.3% 16.4% BBB 16.9 30.67 4 2.4 1.35 75.00 07.04.25 10.07.23 06.07.26 - + +
24 Газпнф3P5R 0.9 22.1% 9.0% 9.9% AAA 16.6 22.44 4 10.1 0.85 90.89 04.03.25 06.12.22 02.12.25 - + +
25 СБ СекьюрА 8.7 29.1% 20.0% 20.0% AAA 16.6 14.81 12 8.6 0.04 99.79 26.01.25 30.08.24 26.08.33 - + +
26 Аэрофл БО1 1.4 21.4% 8.4% 9.7% AA 16.4 20.82 4 7.3 1.33 86.14 13.03.25 17.06.21 11.06.26 - + +
27 РЖДЗО282ФР 3.2 10.5% 1.2% 1.6% AAA 16.1 59.75 1 5 214.4 3.14 75.55 03.04.25 15.04.24 03.04.28 - + +
28 ПСБ 3P-10 1.0 22.3% 22.5% 22.1% AAA 16.0 18.49 12 16.6 0.89 102.00 16.01.25 17.12.24 11.01.26 - + +
29 Сбер Sb44R 1.4 20.5% 9.3% 10.6% AAA 15.7 46.62 2 12.0 1.30 88.21 28.05.25 31.05.23 27.05.26 - + +
30 Сбер2СУБ2R 6.2 36.1% 7.0% 9.2% AA- 15.4 349041.1 2 226 301.4 1.12 76.00 18.03.25 22.01.21 11.03.31 - + +
31 ИКС5Фин2P3 0.2 24.1% 8.7% 8.9% AAA 14.0 21.88 4 6.0 0.18 97.63 21.03.25 22.12.22 21.03.25 21.03.25 + +
32 iКарРус1P3 2.6 24.6% 13.7% 16.4% A+ 13.3 11.26 12 4.9 2.14 83.34 30.01.25 08.09.23 18.08.27 - + +
33 СберИОС412 1.4 0.0% 0.0% 0.0% AA- 12.3 0.5 0.2 - - 116.50 25.05.26 18.05.21 25.05.26 05.11.24 + +
34 ЕврХимБ1Р8 0.3 20.3% 8.1% 8.3% AA+ 12.3 40.14 2 19.9 0.25 97.30 15.04.25 21.04.20 15.04.25 - + +
35 СТМ 1P4 4.2 26.5% 15.5% 16.9% A 12.3 12.74 12 5.5 1.09 91.50 30.01.25 05.04.24 10.03.29 - + +
36 ВТБСУБТ2-1 6.2 60.7% 7.6% 12.3% - 12.1 378958.9 2 199 890.4 1.16 61.89 09.04.25 14.10.20 02.04.31 - + +
37 ИКС5Фин3P1 9.8 21.3% 23.0% 22.6% AAA 12.0 18.9 12 15.1 0.55 101.96 19.01.25 20.11.24 29.10.34 21.08.25 + +
38 Сбер SbD3R 4.9 21.5% 0.0% - AAA 11.7 0 0 - 4.85 49.06 - 11.11.24 12.11.29 - + +
39 Сегежа2P5R 12.6 39.2% 10.7% 13.6% BB+ 11.5 53.6 2 44.5 0.99 78.84 13.02.25 18.08.22 30.07.37 - + +
40 Полюс Б1P4 4.3 7.7% 6.2% 6.5% AAA 11.3 0.51 12 22.5 3.79 95.40 30.01.25 04.06.24 09.05.29 - + +
41 СэтлГрБ2P3 2.2 31.0% 15.5% 17.6% A 11.2 12.74 12 8.5 1.07 88.20 23.01.25 29.03.24 14.03.27 24.03.26 + +
42 Автодор3Р1 0.9 23.4% 6.8% 7.7% AA 11.0 28.95 2 5.4 0.89 87.95 10.06.25 15.12.20 09.12.25 - + +
43 СберИОС295 0.6 0.0% 0.0% 0.0% AA- 10.7 0.5 0.2 - - 94.20 07.08.25 31.07.20 07.08.25 - + +
44 ГарИнв2P07 3.6 575.0% 13.0% 16.9% BBB 10.2 10.68 12 8.2 0.16 76.94 20.01.25 29.08.23 02.08.28 14.03.25 + +
45 АПРИ 2Р8 4.0 39.4% 34.0% 33.9% BBB- 9.9 27.95 12 17.7 0.80 100.25 24.01.25 25.12.24 03.01.29 - + +
46 Брус 2P02 2.2 34.6% 16.2% 17.7% A- 9.8 13.8 12 0.9 0.64 91.67 11.01.25 07.03.24 28.03.27 18.09.25 + +
47 iКарРус1P2 1.4 26.9% 12.7% 14.7% A+ 9.7 31.66 4 18.1 1.24 86.66 21.02.25 26.05.23 22.05.26 - + +
48 РСетиМР1P8 1.9 0.0% 0.0% - AA+ 9.7 0 12 13.1 - 101.88 23.01.25 24.12.24 14.12.26 - + +
49 SELGOLD001 3.2 0.0% 5.6% 6.4% A+ 9.5 119.94 4 13.2 - 88.02 04.04.25 07.04.23 31.03.28 - + +
50 sЕвТран2P1 6.1 26.9% 17.0% 22.7% A- 9.1 13.97 12 - 3.20 74.90 13.01.25 19.03.24 11.02.31 - + +
51 РКСЭталон2 6.2 18.1% 11.0% 12.2% AAA 8.9 6 12 1.9 1.84 90.07 03.02.25 17.04.23 03.04.31 - + +
52 Мегафон2P3 0.3 22.6% 8.9% 9.2% AAA 8.5 22.19 4 20.0 0.27 96.88 22.01.25 26.04.23 23.04.25 - + +
53 МВ ФИН 1Р3 0.5 30.9% 12.3% 13.3% A 8.2 30.79 4 28.1 0.50 92.73 21.01.25 26.07.22 22.07.25 - + +
54 СамолетP15 2.6 31.6% 19.5% 21.7% A+ 8.2 16.03 12 1.1 1.34 89.67 11.01.25 14.08.24 30.07.27 - + +
55 РЖД-41 обл 6.9 21.1% 24.0% 22.7% AAA 8.0 119.67 2 25.6 1.60 105.79 05.06.25 15.12.16 27.11.31 09.12.24 + +
56 РСХБ2Р12 1.5 22.8% 9.9% 11.6% AA 8.0 49.61 2 4.6 1.38 86.05 27.06.25 30.06.23 26.06.26 - + +
57 iВУШ 1P1 0.5 24.6% 13.5% 14.0% A- 8.0 33.66 4 7.0 0.44 96.21 26.03.25 29.06.22 25.06.25 - + +
58 БалтЛизБП8 8.4 29.1% 10.7% 11.4% A+ 8.0 8.79 12 - 0.40 94.18 13.01.25 23.06.23 31.05.33 17.06.25 + +
59 РКСЭталон3 7.9 20.0% 13.5% 15.0% AAA 7.8 10.48 12 3.4 2.15 90.10 03.02.25 17.10.23 03.12.32 - + +
60 sМЕТАЛИ1P9 1.4 0.0% 0.0% - AAA 7.7 0 12 12.9 - 100.90 23.01.25 24.12.24 17.06.26 - + +
61 НОВАТЭК1Р2 4.4 8.3% 6.3% 6.7% AAA 7.7 1.56 4 94.1 3.79 93.35 19.02.25 22.05.24 16.05.29 - + +
62 Автодор5Р1 1.5 23.6% 10.3% 12.0% AA 7.5 41.13 2 4.1 1.37 85.75 26.06.25 29.06.23 25.06.26 - + +
63 НовТех1Р1 1.9 0.0% 0.0% - A- 7.4 0 12 13.6 - 100.70 25.01.25 26.12.24 16.12.26 - + +
64 ИнтЛиз1Р07 1.8 27.8% 16.0% 17.2% A 7.3 11.57 12 1.5 0.83 92.95 08.02.25 16.11.23 31.10.26 - + +
65 ЭталонФин1 13.1 33.2% 13.7% 16.0% A- 7.2 34.16 4 20.3 1.01 85.41 19.02.25 22.02.23 03.02.38 20.02.26 + +
66 ВТБ Б1-363 0.3 21.9% 21.0% 21.0% AAA 7.2 52.36 4 42.0 0.29 100.19 31.01.25 01.11.24 02.05.25 - + +
67 ГарИнв2P05 0.9 126.9% 14.7% 25.4% BBB 7.1 36.77 4 22.2 0.77 58.00 18.02.25 22.11.22 18.11.25 - + +
68 Кокс01Р1 2.9 0.0% 0.0% - - 7.0 0 12 13.7 - 100.10 25.01.25 26.12.24 11.12.27 - + +
69 ДФФ ЗО28 3.1 20.1% 5.3% 7.7% BBB+ 7.0 26.75 2 2 355.8 2.74 69.00 08.02.25 08.07.24 08.02.28 - + +
70 НафттрнБО6 2.9 34.5% 30.0% 30.0% B+ 6.9 24.66 12 21.4 1.74 99.95 17.01.25 18.12.24 03.12.27 - + +
71 ГарИнв2P06 0.3 106.8% 13.0% 15.6% BBB 6.8 10.68 12 2.9 0.30 83.48 04.02.25 16.05.23 05.05.25 - + +
72 ПСБЛизП01 1.9 21.1% 25.0% 22.9% AA 6.8 20.55 12 3.4 1.53 109.00 07.02.25 09.12.24 29.11.26 - + +
73 ГПБ001P26P 8.3 22.5% 10.0% 11.9% AA+ 6.7 49.86 2 23.8 1.61 83.97 18.04.25 18.04.23 18.04.33 21.10.26 + +
74 МГКЛ-1P6 4.5 25.7% 23.0% 23.1% BB 6.6 18.9 12 - 2.82 99.74 13.01.25 17.07.24 21.06.29 - + +
75 НоваБевБП5 2.5 22.9% 10.8% 13.2% AA 6.6 54.1 2 1.8 1.90 82.50 08.07.25 12.07.22 06.07.27 - + +
76 АБЗ-1 1Р05 1.7 35.2% 14.0% 16.6% BBB+ 6.4 11.51 12 1.9 0.98 84.35 07.02.25 16.10.23 30.09.26 - + +
77 Сегежа3P2R 13.1 42.2% 10.6% 11.4% BB+ 6.4 26.43 4 21.2 0.29 92.87 31.01.25 03.02.23 15.01.38 07.05.25 + +
78 СЗА БО-01 2.9 35.4% 31.0% 30.8% BB- 6.4 25.48 12 3.4 1.93 100.58 08.02.25 10.12.24 25.11.27 - + +
79 ГарИнв2P08 1.1 106.7% 18.0% 30.6% BBB 6.1 14.79 12 13.3 0.93 58.80 16.01.25 21.02.24 10.02.26 - + +
80 СибСтекП03 0.8 29.2% 28.0% 27.6% BB- 5.7 23.01 12 21.5 0.63 101.33 15.01.25 28.10.22 12.10.25 22.11.24 + +
81 ЯТЭК 1P-3 1.8 26.7% 15.4% 15.7% A 5.7 38.27 4 1.3 0.24 97.95 11.04.25 13.10.23 09.10.26 16.04.25 + +
82 iMT_FREE01 1.5 131.2% 9.5% 9.6% A- 5.6 47.37 2 47.1 0.01 99.28 14.01.25 21.07.20 14.07.26 17.01.25 + +
83 iСелкт1Р3R 1.6 23.3% 13.3% 15.0% A+ 5.5 66.32 2 54.7 1.39 88.78 14.02.25 18.08.23 14.08.26 - + +
84 АйДиКоле06 1.9 33.9% 18.0% 20.7% BB+ 5.5 14.79 12 6.4 1.22 86.97 30.01.25 07.12.23 21.11.26 - + +
85 О'КЕЙ Б1Р5 8.4 32.7% 11.7% 14.5% A- 5.5 29.29 4 15.8 1.25 80.79 24.02.25 29.05.23 16.05.33 - + +
86 СУЭК-Ф1P5R 5.0 36.5% 6.9% 6.9% AA 5.4 34.41 2 32.7 0.02 99.38 22.01.25 29.01.20 16.01.30 27.01.25 + +
87 ГИДРОМАШ02 9.2 28.8% 15.2% 18.4% A 5.3 12.53 12 2.5 1.84 82.76 06.02.25 12.04.24 21.03.34 - + +
88 sСТМ 1P2 1.5 25.6% 8.7% 10.7% A 5.1 43.38 2 41.2 1.38 81.24 22.01.25 28.07.21 22.07.26 - + +
89 Новотр 1Р3 2.8 24.9% 11.7% 14.0% AA- 5.1 29.17 4 24.4 1.63 83.32 28.01.25 01.11.22 26.10.27 - + +
90 ТрансмхПБ7 1.4 24.2% 10.2% 11.9% AA- 5.0 50.86 2 10.6 1.32 85.49 06.06.25 09.06.23 05.06.26 05.06.26 + +
91 АНТЕРРА-03 2.9 33.5% 30.0% 30.0% BB- 5.0 74.79 4 45.2 1.93 100.00 18.02.25 19.11.24 16.11.27 - + +
92 РусГид2Р04 1.5 19.2% 23.0% 21.5% AAA 4.9 18.9 12 5.7 1.26 106.80 03.02.25 05.12.24 28.06.26 - + +
93 ЭНИКА 1Р05 4.8 31.0% 28.0% 27.7% BBB 4.9 23.01 12 17.6 1.88 101.24 20.01.25 21.11.24 26.10.29 - + +
94 Систем1P23 6.9 32.0% 10.0% 12.1% AA- 4.8 24.81 4 12.3 1.06 82.48 28.02.25 03.12.21 21.11.31 04.03.26 + +
95 ИнтЛиз1Р06 1.6 29.4% 13.5% 15.2% A 4.8 33.66 4 18.1 0.90 89.05 24.02.25 28.08.23 24.08.26 - + +
96 ИКС5Фин3P7 9.9 23.7% 22.8% 22.6% AAA 4.8 18.78 12 11.3 0.64 100.90 25.01.25 26.12.24 04.12.34 25.09.25 + +
97 ТрансМ БО2 2.9 32.9% 30.0% 29.3% B+ 4.7 24.66 12 23.8 1.84 102.24 14.01.25 21.12.23 30.11.27 24.12.24 + +
98 СберИОС187 0.1 0.0% 0.0% 0.0% AA- 4.7 0.5 0.2 - - 120.70 29.01.25 23.01.20 29.01.25 17.10.23 + +
99 РКК БО-03 3.5 116.6% 16.5% 36.4% CC 4.7 41.14 4 5.0 1.24 45.30 03.04.25 06.07.23 29.06.28 - + +
100 СберИОС224 0.2 0.0% 0.0% 0.0% AA- 4.6 0.5 0.2 - - 109.10 11.03.25 05.03.20 11.03.25 17.10.23 + +