Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Магнит5P02	0.5	14.9%	21.5%	20.8%	AAA	210.6	17.67	12	1.8	0.47	103.51	14.04.26	18.02.25	11.09.26	-	+	+
2	ЭкоНив1Р01	3.0	17.9%	16.8%	16.7%	-	202.9	13.77	12	0.9	2.35	100.49	15.04.26	16.03.26	28.02.29	-	+	+
3	Магнит4P08	1.5	14.6%	15.0%	14.7%	AAA	141.3	12.29	12	11.1	1.33	101.62	21.03.26	24.07.25	12.09.27	-	+	+
4	МТС 1P-29	4.4	15.8%	14.0%	14.1%	AAA	134.8	11.51	12	2.7	0.92	99.30	10.04.26	12.09.25	17.08.30	11.03.27	+	+
5	Сбер Sb52R	2.5	14.9%	14.2%	14.1%	AAA	99.0	11.67	12	2.0	2.09	100.53	12.04.26	13.03.26	29.08.28	-	+	+
6	Сбер SbD7R	4.3	15.1%	0.0%	-	AAA	96.5	0	0	-	4.33	54.54	-	11.07.25	11.07.30	-	+	+
7	Роснфт2P3	1.7	15.2%	15.0%	14.9%	AAA	74.3	74.55	2	39.7	1.54	100.40	11.06.26	21.12.17	09.12.27	16.12.25	+	+
8	НоваБев3Р1	2.5	15.5%	14.5%	14.5%	AA	66.3	11.92	12	10.7	1.90	100.00	21.03.26	22.09.25	06.09.28	-	+	+
9	МэйлБ1Р1	0.5	16.5%	7.9%	8.2%	AA	61.4	39.39	2	0.2	0.50	96.33	15.09.26	21.09.21	15.09.26	-	+	+
10	Атомэнпр11	3.7	15.3%	14.7%	14.6%	AAA	57.1	36.65	4	2.0	2.94	100.54	12.06.26	13.03.26	07.12.29	-	+	+
11	Атомэнпр07	4.4	15.0%	14.4%	14.3%	AAA	49.9	35.78	4	21.2	3.25	100.30	24.04.26	25.07.25	19.07.30	-	+	+
12	РЖД 1Р-50R	9.8	15.2%	15.4%	14.9%	AAA	47.6	12.62	12	9.3	2.81	103.15	26.03.26	26.12.25	04.12.35	08.11.29	+	+
13	СэтлГрБ2P3	1.0	15.3%	15.5%	15.5%	A	44.2	12.74	12	12.3	0.02	100.04	19.03.26	29.03.24	14.03.27	24.03.26	+	+
14	Сбер Sb51R	2.2	14.7%	14.9%	14.6%	AAA	44.2	12.21	12	0.8	1.91	101.95	15.04.26	16.12.25	03.06.28	-	+	+
15	СэтлГрБ2P7	2.0	17.8%	16.5%	16.5%	A	43.4	13.56	12	0.9	1.70	99.99	15.04.26	16.03.26	05.03.28	-	+	+
16	Автодор4Р1	0.5	16.7%	7.9%	8.2%	AA	41.5	39.64	2	1.7	0.48	96.40	08.09.26	14.09.21	08.09.26	11.12.25	+	+
17	РЖД-30 обл	2.7	15.6%	16.0%	15.7%	AAA	41.1	79.68	2	55.6	2.16	102.00	12.05.26	26.11.13	07.11.28	14.11.25	+	+
18	АПРИ 2Р13	3.3	27.2%	24.5%	24.4%	BBB-	40.4	20.14	12	16.1	2.09	100.51	24.03.26	23.01.26	06.07.29	-	+	+
19	БорецК1Р05	3.0	20.2%	18.5%	18.5%	A-	40.2	15.21	12	1.0	2.30	100.03	15.04.26	16.03.26	28.02.29	-	+	+
20	СберСIB528	1.0	0.0%	0.0%	0.0%	AAA	38.0	0.3	0.3	0.2	-	112.10	31.03.27	14.03.24	31.03.27	-	+	+
21	ПКТ 2P1	3.7	16.0%	16.0%	15.6%	AA-	35.5	39.87	4	11.8	2.83	102.31	21.05.26	20.11.25	15.11.29	-	+	+
22	sГТЛК 2P-9	3.3	17.0%	16.8%	16.4%	AA-	34.3	13.77	12	11.9	1.99	101.89	22.03.26	25.07.25	04.07.29	-	+	+
23	Систем2P12	4.9	18.8%	17.5%	17.5%	AA-	33.7	14.38	12	9.1	1.64	100.23	29.03.26	27.02.26	01.02.31	21.02.28	+	+
24	Селигдар10	2.9	17.7%	16.6%	16.6%	A+	32.5	13.68	12	12.3	2.05	100.45	21.03.26	19.02.26	03.02.29	-	+	+
25	ТБ-4_А1	6.6	17.5%	16.0%	16.0%	AA+	31.5	12.27	13	11.0	0.84	99.79	21.03.26	22.08.25	21.10.32	-	+	+
26	Россет1Р16	0.1	16.4%	21.4%	21.2%	AAA	28.1	17.55	12	8.2	0.12	100.75	03.04.26	07.02.25	03.05.26	-	+	+
27	СибурХ1Р07	2.9	14.9%	14.0%	14.0%	AAA	26.3	11.47	12	7.3	2.40	99.88	29.03.26	01.08.25	11.02.29	-	+	+
28	КАМАЗ БП20	1.9	16.9%	16.0%	15.9%	AA-	26.1	13.11	12	-	1.65	100.33	18.03.26	16.02.26	06.02.28	-	+	+
29	ПГК3Р01	2.5	16.0%	15.8%	15.5%	AA	26.0	12.95	12	8.2	2.07	101.80	29.03.26	30.09.25	14.09.28	-	+	+
30	Сегеж3P10R	2.9	28.5%	25.0%	25.2%	BB-	25.0	20.55	12	8.2	1.85	99.39	05.04.26	04.02.26	19.01.29	-	+	+
31	Новотр 2Р1	2.6	15.9%	16.0%	15.6%	AA-	25.0	13.15	12	7.5	2.13	102.40	31.03.26	01.11.25	16.10.28	-	+	+
32	РЖД 1Р-44R	2.9	15.1%	14.0%	14.0%	AAA	25.0	11.47	12	7.6	2.39	99.63	28.03.26	31.07.25	10.02.29	-	+	+
33	ГПБ-СПК А1	8.1	23.6%	21.5%	21.5%	AA+	24.8	15.48	13	11.1	0.02	100.00	26.03.26	28.03.25	26.03.34	-	+	+
34	ФПК2Р01	2.2	15.1%	15.4%	15.1%	AA+	24.3	12.66	12	10.6	1.89	102.34	23.03.26	23.12.25	10.06.28	-	+	+
35	КАМАЗ БП15	1.2	16.0%	18.0%	17.4%	AA-	23.2	14.79	12	0.5	1.12	103.40	16.04.26	20.06.25	10.06.27	-	+	+
36	АРЛФ1Р01	3.0	26.1%	23.5%	23.4%	BB+	21.8	19.32	12	3.2	2.15	100.24	12.04.26	13.03.26	25.02.29	-	+	+
37	ЛСР БО1Р11	2.4	16.9%	16.0%	15.9%	A	21.6	13.15	12	10.1	1.67	100.44	25.03.26	27.08.25	11.08.28	-	+	+
38	Селигдар4Р	1.8	17.3%	19.0%	18.2%	A+	21.5	15.62	12	15.1	1.54	104.55	19.03.26	22.07.25	08.01.28	-	+	+
39	ЭталонФин4	1.7	21.7%	20.0%	19.9%	A-	21.1	16.44	12	14.8	1.40	100.30	21.03.26	21.11.25	11.11.27	-	+	+
40	ГПБ001P17P	4.4	15.4%	12.8%	13.3%	AA+	20.1	63.23	2	16.1	2.10	95.91	31.07.26	31.07.20	31.07.30	03.08.28	+	+
41	ТБ-5_01	4.3	17.0%	17.3%	16.8%	AA+	19.0	13.27	13	10.4	1.91	103.20	24.03.26	13.11.25	24.06.30	-	+	+
42	ГТЛК 2P-07	0.4	18.7%	24.0%	23.4%	AA-	17.9	19.73	12	7.2	0.37	102.47	06.04.26	10.02.25	04.08.26	-	+	+
43	iСелктл1Р6	2.0	15.4%	15.4%	15.2%	A+	17.8	12.66	12	9.7	1.72	101.66	25.03.26	26.09.25	14.03.28	-	+	+
44	ВТБСУБТ2-1	5.1	10.7%	7.6%	8.5%	AAA	17.7	378958.9	2	335 232.9	4.09	89.00	08.04.26	14.10.20	02.04.31	02.10.30	+	+
45	ЕврХол3P04	1.9	15.7%	13.9%	14.1%	AA	16.9	11.42	12	8.8	1.68	98.78	25.03.26	27.08.25	13.02.28	-	+	+
46	Газпн3P15R	4.1	14.8%	2.0%	3.2%	AAA	16.0	1.64	12	0.8	3.86	63.15	02.04.26	07.05.25	11.04.30	-	+	+
47	МТС 1P-28	1.9	16.5%	21.8%	21.4%	AAA	15.9	17.88	12	4.2	0.24	101.52	10.04.26	14.02.25	30.01.28	15.06.26	+	+
48	СУЭК-Ф1P5R	3.8	20.5%	19.9%	19.9%	A+	15.9	99.23	2	30.5	0.81	100.20	22.07.26	29.01.20	16.01.30	25.01.27	+	+
49	ОилРес1P3	4.6	28.6%	29.0%	29.0%	BBB-	15.7	23.84	12	15.9	2.57	100.16	28.03.26	29.10.25	03.10.30	-	+	+
50	Атомэнпр05	4.1	15.0%	17.3%	15.8%	AAA	15.4	43.13	4	29.4	2.99	109.37	16.04.26	17.04.25	11.04.30	-	+	+
51	ЕвроТранс7	1.0	32.4%	24.5%	25.4%	A-	15.4	20.14	12	8.1	0.92	96.55	05.04.26	10.04.25	31.03.27	-	+	+
52	БалтЛизП19	2.5	21.2%	17.0%	17.5%	AA-	15.3	13.97	12	3.3	1.25	97.07	10.04.26	12.09.25	27.08.28	-	+	+
53	СФО СФ1 01	2.8	17.8%	25.0%	24.3%	AAA	14.8	13.47	13	9.1	0.35	102.95	27.03.26	12.12.24	27.12.28	-	+	+
54	ПГК3Р02	4.7	16.6%	16.0%	15.8%	AA	14.6	13.11	12	2.6	2.43	101.17	11.04.26	12.12.25	16.11.30	29.03.29	+	+
55	iСЛ 2P2	2.8	19.3%	19.5%	18.8%	BBB+	14.6	16.03	12	1.6	2.17	103.80	14.04.26	13.02.26	20.12.28	-	+	+
56	Сбер Sb44R	0.2	16.6%	9.3%	9.5%	AAA	14.3	46.62	2	28.7	0.19	98.76	27.05.26	31.05.23	27.05.26	-	+	+
57	ВИС Ф БП11	2.9	17.6%	17.0%	16.7%	A+	13.9	13.97	12	7.0	2.32	101.59	02.04.26	03.03.26	15.02.29	-	+	+
58	Европлн1Р9	2.3	15.8%	24.0%	21.8%	AA	13.9	19.73	12	13.8	1.05	109.92	27.03.26	31.01.25	14.07.28	-	+	+
59	Сбер SbD9R	4.6	14.8%	0.0%	-	AAA	13.5	0	0	-	4.55	53.49	-	29.09.25	29.09.30	-	+	+
60	РЖД 1Р-38R	4.0	15.2%	17.9%	16.1%	AAA	13.5	14.71	12	12.3	2.91	111.10	23.03.26	26.02.25	02.03.30	-	+	+
61	Селигдар8Р	2.2	17.1%	18.0%	17.3%	A+	13.5	14.79	12	1.0	1.85	103.91	15.04.26	16.12.25	03.06.28	-	+	+
62	iПозитивР3	2.1	15.5%	18.0%	16.9%	AA-	13.2	14.79	12	11.8	1.74	106.19	24.03.26	27.06.25	12.04.28	-	+	+
63	Атомэнпр10	5.3	15.0%	15.1%	14.6%	AAA	12.8	37.77	4	34.9	3.63	103.49	25.03.26	24.12.25	18.06.31	-	+	+
64	Атомэнпр09	5.2	15.0%	15.1%	14.6%	AAA	12.6	37.65	4	5.4	3.71	103.14	04.06.26	04.12.25	29.05.31	-	+	+
65	БинФарм1P5	2.0	21.6%	23.5%	23.1%	A	12.6	19.32	12	1.3	0.48	101.78	15.04.26	21.03.25	05.03.28	16.09.26	+	+
66	Селигдар3Р	1.5	17.1%	23.3%	21.2%	A+	12.2	19.11	12	8.9	1.30	109.87	03.04.26	08.04.25	25.09.27	-	+	+
67	ГТЛК 2P-04	3.6	16.5%	25.0%	21.9%	AA-	12.1	20.55	12	2.1	1.39	113.93	14.04.26	20.11.24	25.10.29	10.11.27	+	+
68	iВУШ 1P4	2.2	24.5%	20.2%	20.9%	A-	11.9	16.64	12	5.6	1.77	96.83	07.04.26	11.06.25	26.05.28	-	+	+
69	ТГК-14 1Р7	4.2	23.3%	21.5%	21.5%	BBB-	11.4	53.6	4	11.8	2.84	99.98	28.05.26	29.05.25	23.05.30	-	+	+
70	СамолетP18	3.2	22.5%	24.0%	22.2%	A-	11.3	19.73	12	15.8	2.29	108.25	24.03.26	27.06.25	06.06.29	-	+	+
71	БалтЛизП20	2.7	20.9%	18.7%	18.9%	AA-	11.2	15.41	12	10.3	1.40	99.45	28.03.26	28.11.25	12.11.28	-	+	+
72	СэтлГрБ2P6	3.3	17.6%	19.5%	19.0%	A	10.9	16.03	12	3.2	0.84	102.62	11.04.26	15.07.25	24.06.29	10.02.27	+	+
73	ПолиплП2Б5	1.2	17.7%	25.5%	23.3%	A	10.8	20.96	12	16.1	1.02	109.62	25.03.26	29.05.25	19.05.27	-	+	+
74	ИКС5Фин3P3	7.7	15.9%	12.9%	13.0%	AAA	10.7	32.16	4	5.3	0.22	99.55	02.06.26	05.12.23	22.11.33	05.06.26	+	+
75	СамолетP15	1.4	28.4%	19.5%	19.9%	A-	10.7	16.03	12	5.9	0.38	97.88	06.04.26	14.08.24	30.07.27	07.08.26	+	+
76	ЕвроТранс8	4.5	33.6%	21.0%	26.0%	A-	10.6	17.26	12	9.2	2.14	80.63	01.04.26	03.10.25	07.09.30	-	+	+
77	Брус 2P05	2.0	26.6%	24.7%	24.6%	A-	10.6	20.34	12	2.7	0.47	100.44	13.04.26	19.03.25	03.03.28	14.09.26	+	+
78	SELGOLD001	2.0	14.0%	5.5%	6.3%	A+	10.5	180.26	4	149.5	1.91	86.11	03.04.26	07.04.23	31.03.28	-	+	+
79	АлфФб ПК1	5.3	17.4%	16.0%	16.1%	AAA	10.4	10.66	12	5.8	3.58	99.50	01.04.26	09.09.25	01.07.31	-	+	+
80	Сегежа3P6R	1.9	26.8%	23.5%	23.7%	BB-	10.4	19.32	12	7.7	1.51	99.31	05.04.26	08.08.25	25.01.28	-	+	+
81	Систем2P01	2.0	17.4%	24.0%	23.9%	AA-	10.3	20.38	12	4.6	0.07	100.57	11.04.26	04.03.25	24.03.28	14.04.26	+	+
82	iСелктл1Р7	2.9	15.5%	15.0%	14.8%	A+	10.2	12.33	12	5.8	2.38	101.25	03.04.26	04.03.26	16.02.29	-	+	+
83	АПРИ 2Р11	2.4	26.9%	25.0%	24.6%	BBB-	10.1	20.55	12	14.4	1.82	101.77	27.03.26	29.08.25	13.08.28	-	+	+
84	УралСт1Р02	0.1	67.3%	10.6%	11.1%	BB-	10.1	26.43	4	15.7	0.10	95.86	24.04.26	28.04.23	24.04.26	-	+	+
85	Брус 2Р04	2.4	25.0%	21.5%	21.9%	A-	10.0	17.67	12	7.1	1.85	98.09	05.04.26	08.08.25	23.07.28	-	+	+
86	ЕвроТранс3	1.0	50.1%	13.6%	15.9%	A-	9.9	11.18	12	10.8	0.57	85.40	19.03.26	04.04.23	14.03.27	-	+	+
87	ТАЛЬВЕН Б1	2.7	25.7%	22.0%	22.7%	BBB	9.6	54.85	4	1.2	2.12	97.00	15.06.26	15.12.25	11.12.28	-	+	+
88	АФБАНК1Р16	1.9	15.2%	16.6%	16.0%	AA	9.4	13.68	12	10.0	1.65	104.06	26.03.26	27.10.25	14.02.28	-	+	+
89	АйДиКол1P7	3.9	22.9%	20.7%	20.8%	BBB-	9.3	17.05	12	10.8	2.50	99.79	29.03.26	27.02.26	06.02.30	-	+	+
90	ГПБ001P18P	4.7	15.2%	15.0%	14.9%	AA+	9.2	74.38	2	48.5	3.12	100.85	20.05.26	20.11.20	20.11.30	23.05.30	+	+
91	Брус 2Р06	2.9	26.2%	22.8%	23.0%	A-	9.1	18.7	12	12.5	1.56	98.89	28.03.26	26.02.26	10.02.29	18.02.28	+	+
92	ЛаймЗайм06	4.9	25.5%	23.5%	23.2%	BB+	9.1	19.32	12	4.5	2.21	101.29	10.04.26	11.03.26	13.02.31	-	+	+
93	БалтЛизП16	2.2	20.8%	22.3%	21.6%	AA-	9.0	18.29	12	13.4	1.02	103.24	26.03.26	30.05.25	14.05.28	-	+	+
94	Систем1P14	4.3	19.4%	10.5%	11.3%	AA-	8.9	26.18	4	18.1	1.02	92.60	15.04.26	22.07.20	10.07.30	19.04.27	+	+
95	Магнит4P05	3.7	18.4%	16.9%	16.9%	AAA	8.8	13.85	12	6.5	2.74	99.50	03.04.26	09.12.24	13.11.29	10.03.26	+	+
96	Сплит ПВ-1	3.5	17.7%	16.5%	16.5%	AAA	8.6	12.66	13	7.7	0.83	100.06	29.03.26	12.08.25	29.09.29	-	+	+
97	ВИС Ф БП09	2.3	17.2%	17.0%	16.7%	A+	8.4	13.97	12	12.6	1.91	102.02	21.03.26	24.07.25	08.07.28	-	+	+
98	ИКС5Фин3P6	9.7	14.4%	14.4%	14.2%	AAA	8.4	11.84	12	8.7	1.49	101.27	26.03.26	26.11.25	04.11.35	19.11.27	+	+
99	Сбер2СУБ3R	5.7	12.9%	8.5%	10.1%	AAA	8.4	423835.62	2	272 465.8	4.37	84.11	22.05.26	27.09.21	14.11.31	20.11.26	+	+
100	ВИС Ф БП08	1.0	17.1%	24.0%	22.4%	A+	8.2	19.73	12	5.9	0.87	107.23	08.04.26	14.03.25	04.03.27	-	+	+