A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ГПБ001P21P 7.1 24.7% 9.3% 10.0% AA+ 11.6 46.63 2 41.0 0.54 93.00 27.12.24 27.12.21 27.12.31 02.07.25 + +
    2 ДФФ ЗО28 3.2 26.6% 5.3% 9.1% BBB+ 9.1 26.75 2 1 846.6 2.81 58.50 08.02.25 08.07.24 08.02.28 - + +
    3 МТС 1P-23 0.0 21.3% 8.4% 8.4% AAA 7.7 20.94 4 18.0 0.04 99.60 18.12.24 21.12.22 18.12.24 - + +
    4 ВТБРКС01 6.0 31.1% 8.0% 9.2% AAA 7.1 4.73 12 0.6 0.72 87.14 01.01.25 10.06.21 01.12.30 - + +
    5 НОВАТЭК1Р2 4.5 11.0% 6.3% 7.4% AAA 5.1 1.56 4 27.6 3.86 84.71 19.02.25 22.05.24 16.05.29 - + +
    6 Сбер SbD3R 5.0 24.4% 0.0% - AAA 4.9 0 0 - 4.95 45.39 - 11.11.24 12.11.29 - + +
    7 ЧеркизБ1P5 0.9 28.7% 10.0% 11.4% AA 4.5 24.81 4 11.5 0.85 87.65 23.01.25 27.10.22 23.10.25 - + +
    8 Полюс Б1P4 4.4 10.6% 6.2% 7.2% AAA 4.1 0.51 12 7.4 3.85 86.00 31.12.24 04.06.24 09.05.29 - + +
    9 СибурХ1Р02 - 2.0 0.0% 0.0% - - 4.1 0 12 1.3 - 100.20 02.01.25 03.12.24 23.11.26 - + +
    10 ХКФБанкБ04 1.5 26.2% 8.0% 9.9% A- 3.9 19.95 4 0.7 1.41 80.50 03.03.25 07.06.21 01.06.26 23.11.21 + +
    11 ГТЛК 2P-04 4.9 28.1% 25.0% 25.0% AA- 3.8 20.55 12 10.3 2.08 99.96 20.12.24 20.11.24 25.10.29 10.11.27 + +
    12 ПолюсЗО28Д 3.9 10.9% 3.3% 4.2% AAA 3.4 16.25 2 488.5 3.61 76.75 14.04.25 13.06.24 14.10.28 - + +
    13 ЕвроТранс5 4.9 28.0% 25.0% 24.9% A- 3.2 20.55 12 16.4 2.85 100.22 11.12.24 11.11.24 16.10.29 - + +
    14 ГПБ001P19P 6.0 22.0% 12.7% 15.1% AA+ 3.0 63.92 2 61.8 2.05 84.70 11.12.24 11.12.20 11.12.30 14.12.23 + +
    15 Газпнф1P4R 0.0 7.7% 7.7% 7.7% AAA 2.3 38.39 2 36.9 0.02 100.00 12.12.24 21.12.17 12.12.24 - + +
    16 ЭталонФин1 13.2 41.4% 13.7% 17.4% A- 2.1 34.16 4 5.6 1.12 78.80 19.02.25 22.02.23 03.02.38 20.02.26 + +
    17 РусГид2Р03 1.5 24.9% 23.0% 22.8% AAA 1.8 18.9 12 4.4 1.25 100.70 28.12.24 28.11.24 22.05.26 - + +
    18 МВ ФИН 1Р4 1.4 64.2% 13.1% 14.9% A 1.8 32.54 4 17.2 0.36 87.42 17.01.25 21.04.23 17.04.26 23.04.25 + +
    19 АБЗ-1 1Р05 1.8 39.5% 15.0% 18.6% BBB+ 1.7 12.33 12 10.7 1.05 80.51 09.12.24 16.10.23 30.09.26 - + +
    20 СберИОС293 0.7 0.0% 0.0% 0.0% AA- 1.4 0.5 0.2 - - 102.80 12.08.25 06.08.20 12.08.25 12.09.23 + +
    21 НоваБевБП5 2.6 25.5% 10.8% 13.8% AA 1.3 54.1 2 44.3 1.88 78.51 07.01.25 12.07.22 06.07.27 - + +
    22 ИнтЛиз1Р06 1.7 38.3% 13.5% 16.4% A 1.3 33.66 4 3.7 0.99 82.39 24.02.25 28.08.23 24.08.26 - + +
    23 РостелP13R 0.9 24.9% 23.0% 22.9% AA+ 1.2 18.9 12 10.1 0.85 100.50 19.12.24 19.11.24 14.11.25 - + +
    24 iКарРус1P2 1.5 32.6% 12.7% 15.7% A+ 1.2 31.66 4 4.5 1.34 80.91 21.02.25 26.05.23 22.05.26 - + +
    25 СамолетP13 2.1 51.7% 14.7% 19.6% A+ 1.2 12.12 12 - 1.05 75.15 05.12.24 09.02.24 24.01.27 - + +
    26 СэтлГрБ2P3 2.3 36.2% 15.5% 18.6% A 1.0 12.74 12 4.7 1.16 83.49 24.12.24 29.03.24 14.03.27 24.03.26 + +
    27 ДАРСДев1Р1 0.8 38.8% 15.0% 17.1% BBB 1.0 37.4 4 - 0.72 87.81 05.12.24 07.09.23 04.09.25 - + +
    28 АПРИ 05 0.7 41.6% 13.0% 14.4% BBB- 1.0 24.31 4 0.5 0.48 90.00 04.03.25 07.09.21 02.09.25 - + +
    29 Автодор5Р1 1.6 27.4% 10.3% 12.7% AA 0.9 41.13 2 36.4 1.39 81.15 26.12.24 29.06.23 25.06.26 - + +
    30 РКСЭталон4 8.0 24.2% 21.5% 21.6% AAA 0.9 17.61 12 2.3 1.22 99.51 01.01.25 07.10.24 01.12.32 - + +
    31 Новотр 1Р5 2.3 27.7% 14.3% 17.3% AA- 0.9 35.53 4 - 1.84 82.49 05.12.24 07.03.24 04.03.27 - + +
    32 ТелХолБ2-5 0.3 27.7% 15.8% 16.2% A- 0.9 39.39 4 - 0.25 97.79 05.12.24 07.12.23 06.03.25 - + +
    33 СамолетP11 3.2 56.1% 12.7% 13.5% A+ 0.9 63.33 2 39.7 0.19 93.90 11.02.25 15.02.22 08.02.28 14.02.25 + +
    34 ПочтаРБ1P7 4.3 28.3% 9.5% 10.0% AA+ 0.8 47.37 2 16.9 0.32 95.00 01.04.25 09.04.19 27.03.29 07.04.23 + +
    35 ГТЛК 1P-04 7.4 33.4% 12.3% 15.2% AA- 0.8 30.74 4 17.2 1.24 81.00 14.01.25 25.04.17 06.04.32 17.04.26 + +
    36 Сбер Sb42R 0.2 21.4% 8.8% 9.0% AAA 0.8 43.88 2 22.9 0.24 97.39 02.03.25 03.02.23 02.03.25 - + +
    37 МВ ФИН 1Р3 0.6 41.0% 12.3% 14.2% A 0.8 30.79 4 14.9 0.60 87.25 21.01.25 26.07.22 22.07.25 - + +
    38 АПРИ БП5 0.5 46.6% 22.0% 23.6% BBB- 0.8 54.85 4 46.4 0.38 93.41 19.12.24 23.06.22 19.06.25 04.07.24 + +
    39 ЕвроТранс1 1.0 27.8% 13.5% 15.0% A- 0.8 11.1 12 7.0 0.95 89.95 16.12.24 27.12.22 11.12.25 - + +
    40 ГарИнв2P05 1.0 43.3% 14.7% 17.9% BBB 0.8 36.77 4 6.5 0.90 82.33 18.02.25 22.11.22 18.11.25 - + +
    41 РЖД 1Р-06R 8.4 26.3% 9.4% 9.9% AAA 0.8 47.12 2 13.5 0.36 95.00 14.04.25 23.04.18 04.04.33 20.04.23 + +
    42 ГарИнв2P08 1.2 44.3% 18.0% 22.0% BBB 0.8 14.79 12 8.9 1.05 81.82 17.12.24 21.02.24 10.02.26 - + +
    43 СберИОС187 0.2 0.0% 0.0% 0.0% AA- 0.8 0.5 0.2 - - 128.51 29.01.25 23.01.20 29.01.25 17.10.23 + +
    44 СамолетP12 0.6 35.3% 13.2% 14.6% A+ 0.7 33.03 4 20.0 0.57 90.44 10.01.25 15.07.22 11.07.25 - + +
    45 ДАРСДев1Р2 1.4 45.1% 17.5% 22.4% BBB 0.7 43.63 4 23.0 1.20 78.00 17.01.25 19.04.24 17.04.26 - + +
    46 Селигдар1Р 0.9 27.6% 10.8% 12.2% A+ 0.7 53.85 2 10.7 0.87 88.49 30.04.25 02.11.22 29.10.25 - + +
    47 СБ СекьюрА 8.8 165.9% 20.0% 20.9% AAA 0.7 15 12 4.5 0.06 95.59 26.12.24 30.08.24 26.08.33 - + +
    48 СибЭнМаш01 0.2 26.6% 15.0% 15.3% BBB- 0.7 37.4 4 8.6 0.19 98.29 13.02.25 17.02.22 13.02.25 - + +
    49 АЛЬФАБ2Р22 0.3 23.0% 9.7% 10.1% AA+ 0.7 48.63 2 16.0 0.34 96.20 07.04.25 06.04.23 07.04.25 - + +
    50 ЦифрБро1П2 1.9 21.0% 5.5% 7.1% - 0.7 13.71 4 432.2 1.82 78.00 07.02.25 - 06.11.26 - + +
    51 РЖД 1Р-07R 8.5 26.2% 16.5% 17.1% AAA 0.7 82.27 2 - 0.50 96.39 05.12.24 14.06.18 26.05.33 11.06.24 + +
    52 РКСЭталон3 8.0 20.9% 13.5% 15.3% AAA 0.7 10.99 12 0.7 2.22 88.30 03.01.25 17.10.23 03.12.32 - + +
    53 РОЛЬФ 1Р05 1.5 28.9% 26.0% 25.9% A 0.6 21.37 12 4.3 1.23 100.45 29.12.24 29.11.24 23.05.26 - + +
    54 Сбер SbD1R 0.2 18.4% 0.0% - AA- 0.6 0 0 - 0.23 95.90 - 03.09.21 28.02.25 - + +
    55 КАМАЗ БП11 1.1 24.9% 14.5% 15.8% AA 0.6 36.15 4 17.1 1.04 91.85 22.01.25 24.01.24 21.01.26 - + +
    56 ГазпромКP7 0.9 23.5% 9.1% 10.2% AAA 0.6 45.62 2 5.3 0.92 89.40 15.05.25 17.11.22 13.11.25 - + +
    57 ВТБ Б1-347 0.1 15.4% 14.5% 14.5% AAA 0.6 36.15 4 22.6 0.09 99.98 08.01.25 10.01.24 08.01.25 - + +
    58 ВТБ Б1-364 0.9 22.7% 21.0% 21.0% AAA 0.6 52.48 4 19.6 0.84 100.01 31.01.25 01.11.24 31.10.25 - + +
    59 ИКС5Фин3P1 9.9 25.4% 23.0% 23.0% AAA 0.6 18.9 12 9.5 0.65 100.10 20.12.24 20.11.24 29.10.34 21.08.25 + +
    60 ЕвроТранс2 1.1 32.9% 13.4% 15.7% A- 0.6 11.01 12 1.8 1.05 85.25 30.12.24 09.02.23 24.01.26 - + +
    61 МТС-Банк02 0.7 26.5% 9.6% 10.5% A 0.5 23.81 4 8.9 0.64 91.37 31.01.25 05.08.22 01.08.25 - + +
    62 АСВ 1Р02 2.4 45.5% 20.0% 26.1% BB+ 0.5 49.86 4 30.1 1.39 76.67 10.01.25 12.04.24 09.04.27 - + +
    63 РЖДЗО261ФР 1.3 11.6% 0.9% 1.0% AAA 0.5 42 1 3 680.3 1.26 88.00 12.03.25 29.03.24 12.03.26 - + +
    64 Фордевинд5 2.8 53.2% 20.7% 22.4% BB+ 0.5 17.05 12 11.9 0.34 92.69 14.12.24 18.04.24 30.09.27 - + +
    65 МТС 1P-20 1.4 25.6% 11.7% 13.6% AAA 0.5 29.29 4 11.0 1.29 86.31 31.01.25 06.05.22 01.05.26 - + +
    66 ВсИнстр1Р3 2.4 24.7% 21.9% 22.0% A- 0.5 17.96 12 6.6 1.85 99.21 24.12.24 25.10.24 13.04.27 - + +
    67 РСХБ2Р18 0.2 23.7% 8.9% 9.1% AA 0.5 22.24 4 6.8 0.17 97.85 06.02.25 09.02.23 06.02.25 - + +
    68 iВУШ 1P2 1.6 30.1% 11.8% 14.6% A- 0.5 29.42 4 20.4 1.41 80.80 02.01.25 06.07.23 02.07.26 - + +
    69 НоваБевБП4 1.0 26.8% 7.4% 8.2% AA 0.5 36.9 2 36.7 0.57 90.54 06.12.24 11.12.20 05.12.25 - + +
    70 АйДиКоле06 2.0 37.2% 18.0% 21.6% BB+ 0.5 14.79 12 2.0 1.30 83.43 31.12.24 07.12.23 21.11.26 - + +
    71 СамолетP15 2.7 41.4% 19.5% 24.2% A+ 0.5 16.03 12 12.3 1.38 80.50 12.12.24 14.08.24 30.07.27 - + +
    72 СберИОС253 0.5 0.0% 0.0% 0.0% AAA 0.5 0.5 0.2 - - 92.10 04.06.25 29.05.20 04.06.25 20.09.23 + +
    73 Брус 2P02 2.3 49.5% 16.2% 19.4% A- 0.5 13.8 12 11.1 0.73 83.75 11.12.24 07.03.24 28.03.27 18.09.25 + +
    74 ЕвроТранс3 2.3 34.3% 13.6% 17.7% A- 0.4 11.18 12 4.1 1.63 76.74 24.12.24 04.04.23 14.03.27 - + +
    75 РЖДЗО25-2Р 0.8 24.7% 8.8% 9.9% AAA 0.4 4400 2 1 491.1 0.81 89.50 04.04.25 15.04.24 04.10.25 - + +
    76 Сбер Sb27R 1.5 21.1% 7.4% 8.8% AA- 0.4 36.9 2 34.7 1.41 84.00 16.12.24 21.06.21 15.06.26 - + +
    77 sЕвТран2P1 6.2 29.7% 17.0% 24.4% A- 0.4 13.97 12 9.8 3.10 69.75 14.12.24 19.03.24 11.02.31 - + +
    78 Сбер Sb44R 1.5 22.3% 9.3% 10.9% AAA 0.4 46.62 2 2.1 1.41 85.70 28.05.25 31.05.23 27.05.26 - + +
    79 iСелкт1Р3R 1.7 27.3% 13.3% 15.9% A+ 0.4 66.32 2 40.5 1.49 83.78 14.02.25 18.08.23 14.08.26 - + +
    80 ВСК 1P-03R 3.0 25.7% 11.3% 15.3% AA- 0.4 56.1 2 0.6 2.55 73.51 03.06.25 06.12.22 30.11.27 - + +
    81 СТМ 1P4 4.3 28.8% 15.5% 17.4% A 0.4 12.74 12 1.7 1.18 88.96 31.12.24 05.04.24 10.03.29 - + +
    82 iВУШ 1P1 0.6 28.1% 13.5% 14.4% A- 0.4 33.66 4 26.3 0.53 93.93 25.12.24 29.06.22 25.06.25 - + +
    83 РусГидрБП8 0.0 21.3% 8.4% 8.4% AAA 0.4 20.94 4 18.2 0.03 99.63 17.12.24 20.12.22 17.12.24 - + +
    84 ТГК-14 1Р1 1.4 29.1% 14.0% 16.3% BBB+ 0.4 34.9 4 13.4 1.27 85.87 30.01.25 04.05.23 30.04.26 - + +
    85 ОйлРесур01 2.3 37.0% 21.0% 26.8% BB+ 0.4 17.26 12 9.8 1.80 78.50 18.12.24 22.04.24 07.04.27 - + +
    86 МГКЛ-1P6 4.6 30.0% 23.0% 25.4% BB 0.4 18.9 12 13.2 2.73 90.68 14.12.24 17.07.24 21.06.29 - + +
    87 МТС 1P-24 0.3 23.1% 9.0% 9.4% AAA 0.3 22.56 4 19.1 0.28 96.66 19.12.24 23.03.23 20.03.25 - + +
    88 Сбер SbD2R 4.8 24.0% 0.0% - AAA 0.3 0 0 - 4.84 46.40 - 30.09.24 30.09.29 - + +
    89 ЛТрейд1P10 3.8 42.1% 16.0% 24.6% BBB- 0.3 13.15 12 8.3 2.08 64.96 16.12.24 23.10.23 26.09.28 - + +
    90 АСПЭКДом01 0.0 27.0% 14.5% 14.6% BB 0.3 9.04 4 7.7 0.04 99.61 19.12.24 23.12.21 19.12.24 - + +
    91 iКарРус1P3 2.7 31.0% 13.7% 18.5% A+ 0.3 11.26 12 1.5 2.19 74.25 31.12.24 08.09.23 18.08.27 - + +
    92 ВЗВТ-01 - 3.0 33.4% 30.0% 29.9% - 0.3 74.79 4 1.6 1.90 100.19 04.03.25 03.12.24 30.11.27 - + +
    93 Европлн1Р6 0.6 26.2% 10.2% 10.8% AA 0.3 25.55 4 20.2 0.41 94.60 24.12.24 27.06.23 24.06.25 - + +
    94 iСелкт1Р2R 0.9 24.9% 11.5% 12.7% A+ 0.3 57.34 2 7.3 0.91 90.36 13.05.25 15.11.22 11.11.25 - + +
    95 ВСК 1P-04R 3.7 25.1% 12.0% 16.6% AA- 0.3 59.84 2 41.1 2.79 72.35 31.01.25 04.08.23 28.07.28 - + +
    96 АБЗ-1 1Р04 1.4 38.5% 13.7% 15.7% BBB+ 0.3 34.28 4 16.6 0.68 87.39 21.01.25 25.04.23 21.04.26 - + +
    97 РКСЭталон2 6.3 18.8% 11.0% 12.4% AAA 0.3 6.35 12 0.4 1.92 88.55 03.01.25 17.04.23 03.04.31 - + +
    98 БИЗНЕС01 3.1 37.9% 23.0% 28.6% BB 0.3 57.34 4 39.7 2.08 80.36 02.01.25 04.07.24 30.12.27 - + +
    99 Новотр 1Р3 2.9 28.6% 11.7% 14.9% AA- 0.3 29.17 4 11.9 1.73 78.47 28.01.25 01.11.22 26.10.27 - + +
    100 SELGOLD001 3.3 0.0% 5.4% 6.5% A+ 0.3 123.69 4 85.5 - 82.79 03.01.25 07.04.23 31.03.28 - + +