Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 ЭкоНив1Р01 3.0 17.8% 16.8% 16.7% - 47.8 13.77 12 0.9 2.35 100.55 15.04.26 16.03.26 28.02.29 - + +
2 Систем2P12 4.9 18.8% 17.5% 17.5% AA- 15.2 14.38 12 9.1 1.64 100.24 29.03.26 27.02.26 01.02.31 21.02.28 + +
3 Сбер Sb51R 2.2 14.7% 14.9% 14.6% AAA 11.2 12.21 12 0.8 1.91 101.95 15.04.26 16.12.25 03.06.28 - + +
4 ТБ-5_01 4.3 17.0% 17.3% 16.8% AA+ 10.1 13.27 13 10.4 1.91 103.19 24.03.26 13.11.25 24.06.30 - + +
5 ВТБСУБТ2-1 5.1 11.0% 7.6% 8.6% AAA 8.8 378958.9 2 335 232.9 4.08 88.00 08.04.26 14.10.20 02.04.31 02.10.30 + +
6 БорецК1Р05 3.0 20.1% 18.5% 18.5% A- 7.5 15.21 12 1.0 2.30 100.14 15.04.26 16.03.26 28.02.29 - + +
7 iСелктл1Р7 2.9 15.5% 15.0% 14.8% A+ 6.2 12.33 12 5.8 2.38 101.30 03.04.26 04.03.26 16.02.29 - + +
8 СэтлГрБ2P7 2.0 17.8% 16.5% 16.5% A 6.1 13.56 12 0.9 1.70 99.98 15.04.26 16.03.26 05.03.28 - + +
9 ГТЛК 2P-04 3.6 16.4% 25.0% 21.9% AA- 5.7 20.55 12 2.1 1.39 114.14 14.04.26 20.11.24 25.10.29 10.11.27 + +
10 СФО СФ1 01 2.8 17.8% 25.0% 24.3% AAA 5.5 13.47 13 9.1 0.35 102.95 27.03.26 12.12.24 27.12.28 - + +
11 СбКИБ1P269 3.2 0.0% 0.0% - AAA 5.4 0 0 - - 101.61 - 29.01.26 17.05.29 - + +
12 СберИОС750 2.5 0.0% 0.0% 0.0% AAA 5.4 0.1 1 - - 99.60 28.08.26 29.08.25 29.09.28 - + +
13 Сбер Sb52R 2.5 14.8% 14.2% 14.1% AAA 4.8 11.67 12 2.0 2.09 100.63 12.04.26 13.03.26 29.08.28 - + +
14 Атомэнпр11 3.7 15.3% 14.7% 14.6% AAA 4.7 36.65 4 2.0 2.94 100.56 12.06.26 13.03.26 07.12.29 - + +
15 Селигдар10 2.9 17.7% 16.6% 16.6% A+ 4.7 13.68 12 12.3 2.05 100.50 21.03.26 19.02.26 03.02.29 - + +
16 iВУШ 1P4 2.2 24.0% 20.2% 20.8% A- 4.1 16.64 12 5.6 1.77 97.44 07.04.26 11.06.25 26.05.28 - + +
17 РЖД 1Р-38R 4.0 15.1% 17.9% 16.1% AAA 4.1 14.71 12 12.3 2.91 111.20 23.03.26 26.02.25 02.03.30 - + +
18 ЭталонФин4 1.7 21.7% 20.0% 19.9% A- 3.9 16.44 12 14.8 1.40 100.29 21.03.26 21.11.25 11.11.27 - + +
19 ЕвроТранс7 1.0 32.6% 24.5% 25.4% A- 3.8 20.14 12 8.1 0.92 96.38 05.04.26 10.04.25 31.03.27 - + +
20 Атомэнпр10 5.3 15.0% 15.1% 14.6% AAA 3.5 37.77 4 34.9 3.63 103.50 25.03.26 24.12.25 18.06.31 - + +
21 АПРИ 2Р11 2.4 26.7% 25.0% 24.5% BBB- 3.4 20.55 12 14.4 1.82 102.00 27.03.26 29.08.25 13.08.28 - + +
22 ЛаймЗайм06 4.9 25.4% 23.5% 23.2% BB+ 3.2 19.32 12 4.5 2.21 101.41 10.04.26 11.03.26 13.02.31 - + +
23 СэтлГрБ2P3 1.0 15.3% 15.5% 15.5% A 3.2 12.74 12 12.3 0.02 100.04 19.03.26 29.03.24 14.03.27 24.03.26 + +
24 КАМАЗ БП20 1.9 16.9% 16.0% 15.9% AA- 3.1 13.11 12 - 1.65 100.33 18.03.26 16.02.26 06.02.28 - + +
25 АРЛФ1Р01 3.0 26.0% 23.5% 23.4% BB+ 3.1 19.32 12 3.2 2.15 100.29 12.04.26 13.03.26 25.02.29 - + +
26 Селигдар8Р 2.2 16.8% 18.0% 17.2% A+ 3.0 14.79 12 1.0 1.85 104.35 15.04.26 16.12.25 03.06.28 - + +
27 Сбер Sb44R 0.2 16.0% 9.3% 9.5% AAA 3.0 46.62 2 28.7 0.19 98.85 27.05.26 31.05.23 27.05.26 - + +
28 Сегеж3P10R 2.9 28.6% 25.0% 25.2% BB- 2.9 20.55 12 8.2 1.85 99.32 05.04.26 04.02.26 19.01.29 - + +
29 АПРИ 2Р13 3.3 26.6% 24.5% 24.1% BBB- 2.9 20.14 12 16.1 2.10 101.50 24.03.26 23.01.26 06.07.29 - + +
30 СибурХ1Р07 2.9 14.8% 14.0% 13.9% AAA 2.7 11.47 12 7.3 2.40 100.18 29.03.26 01.08.25 11.02.29 - + +
31 Атомэнпр09 5.2 15.0% 15.1% 14.6% AAA 2.7 37.65 4 5.4 3.71 103.11 04.06.26 04.12.25 29.05.31 - + +
32 МВ ФИН 1Р6 1.1 23.5% 26.0% 24.9% BBB 2.7 21.37 12 0.7 0.95 104.48 16.04.26 21.04.25 11.04.27 - + +
33 ЯНДЕКС1Р2 2.0 14.5% 13.5% 13.5% AAA 2.6 11.1 12 3.7 1.72 99.80 07.04.26 09.09.25 26.02.28 - + +
34 СбКИБ1P250 2.9 0.0% 0.0% - AAA 2.5 0 0 - - 99.12 - 21.10.25 08.02.29 - + +
35 ВТБ Б1-343 0.5 18.0% 15.5% 15.6% AAA 2.5 13.16 12 7.2 0.44 99.49 01.04.26 01.09.23 01.09.26 - + +
36 СамолетP18 3.2 22.5% 24.0% 22.2% A- 2.4 19.73 12 15.8 2.29 108.24 24.03.26 27.06.25 06.06.29 - + +
37 ЕвроТранс8 4.5 33.6% 21.0% 26.1% A- 2.3 17.26 12 9.2 2.14 80.55 01.04.26 03.10.25 07.09.30 - + +
38 МГКЛ-1P6 3.3 25.2% 23.0% 22.8% BB- 2.0 18.9 12 5.7 2.32 100.69 08.04.26 17.07.24 21.06.29 - + +
39 РостелP14R 0.2 17.0% 21.6% 21.4% AAA 2.0 17.79 12 10.7 0.19 101.13 30.03.26 03.02.25 29.05.26 - + +
40 Атомэнпр07 4.4 15.0% 14.4% 14.3% AAA 2.0 35.78 4 21.2 3.25 100.40 24.04.26 25.07.25 19.07.30 - + +
41 СэтлГрБ2P6 3.3 17.8% 19.5% 19.0% A 1.9 16.03 12 3.2 0.84 102.52 11.04.26 15.07.25 24.06.29 10.02.27 + +
42 ПолиплП2Б5 1.2 17.6% 25.5% 23.2% A 1.9 20.96 12 16.1 1.02 109.69 25.03.26 29.05.25 19.05.27 - + +
43 БинФарм1P5 2.0 21.5% 23.5% 23.1% A 1.7 19.32 12 1.3 0.48 101.81 15.04.26 21.03.25 05.03.28 16.09.26 + +
44 СберИОС582 2.5 0.0% 0.0% 0.0% AAA 1.7 0.01 13 - - 81.30 31.03.26 12.09.23 22.09.28 - + +
45 БалтЛизП15 1.9 20.8% 23.7% 22.7% AA- 1.6 19.48 12 14.9 0.91 104.26 25.03.26 28.02.25 13.02.28 - + +
46 ЕвроТранс5 3.6 27.9% 25.0% 24.9% A- 1.6 20.55 12 8.2 2.39 100.25 05.04.26 11.11.24 16.10.29 - + +
47 Магнит5P01 0.1 17.7% 21.5% 21.4% AAA 1.6 17.67 12 16.5 0.09 100.44 20.03.26 24.01.25 19.04.26 - + +
48 Автодор4Р1 0.5 15.5% 7.9% 8.2% AA 1.5 39.64 2 1.7 0.48 96.88 08.09.26 14.09.21 08.09.26 11.12.25 + +
49 ТБ-6_Б1 4.8 16.5% 18.0% 17.0% AA+ 1.5 15.29 12 7.4 2.14 105.69 03.04.26 16.12.25 03.01.31 - + +
50 УралСт1Р02 0.1 68.3% 10.6% 11.1% BB- 1.5 26.43 4 15.7 0.10 95.80 24.04.26 28.04.23 24.04.26 - + +
51 Сбер SbD7R 4.3 15.0% 0.0% - AAA 1.5 0 0 - 4.33 54.64 - 11.07.25 11.07.30 - + +
52 КРОНОС01 2.9 30.6% 27.0% 27.0% - 1.5 22.19 12 21.5 1.99 100.00 19.03.26 17.02.26 01.02.29 - + +
53 Европлн1Р9 2.3 15.8% 24.0% 21.8% AA 1.5 19.73 12 13.8 1.05 109.95 27.03.26 31.01.25 14.07.28 - + +
54 iКарРус1P7 1.4 33.8% 18.3% 20.9% BBB+ 1.5 15 12 4.0 1.21 87.40 09.04.26 12.08.25 02.08.27 - + +
55 Систем2P01 2.0 19.3% 24.0% 23.9% AA- 1.5 20.38 12 4.6 0.07 100.45 11.04.26 04.03.25 24.03.28 14.04.26 + +
56 СамолетP13 0.9 23.8% 21.0% 21.1% A- 1.5 17.26 12 10.4 0.78 99.56 30.03.26 09.02.24 24.01.27 03.02.26 + +
57 SELGOLD001 2.0 14.0% 5.5% 6.3% A+ 1.5 180.26 4 149.5 1.91 86.16 03.04.26 07.04.23 31.03.28 - + +
58 iСЛ 2P2 2.8 19.2% 19.5% 18.8% BBB+ 1.5 16.03 12 1.6 2.17 103.90 14.04.26 13.02.26 20.12.28 - + +
59 sГТЛК 2P-9 3.3 16.8% 16.8% 16.4% AA- 1.4 13.77 12 11.9 1.99 102.23 22.03.26 25.07.25 04.07.29 - + +
60 МТС 2P-12 4.2 16.0% 18.0% 17.9% AAA 1.4 14.79 12 11.8 0.26 100.80 24.03.26 27.06.25 01.06.30 25.06.26 + +
61 АлфФб ПК2 5.3 17.9% 16.8% 16.7% AAA 1.4 34.06 5 13.8 3.51 100.84 01.05.26 16.02.26 01.07.31 - + +
62 БинФарм1P6 2.3 19.6% 19.5% 19.3% A 1.4 16.03 12 7.0 0.77 101.11 04.04.26 08.07.25 22.06.28 13.01.27 + +
63 МВ ФИН 1Р4 0.1 24.8% 25.0% 25.0% BBB 1.4 62.33 4 41.8 0.08 100.14 17.04.26 21.04.23 17.04.26 23.04.25 + +
64 БалтЛизП19 2.5 21.0% 17.0% 17.5% AA- 1.4 13.97 12 3.3 1.25 97.24 10.04.26 12.09.25 27.08.28 - + +
65 ОилРес1P1 3.7 31.3% 33.0% 29.3% BBB- 1.4 27.12 12 22.6 2.24 112.53 23.03.26 28.12.24 02.12.29 07.12.28 + +
66 Абрау2P-01 0.8 15.1% 15.5% 15.3% A+ 1.4 12.74 12 9.8 0.79 101.04 25.03.26 28.07.25 19.01.27 - + +
67 Систем1P11 3.3 20.0% 10.9% 12.0% AA- 1.3 54.35 2 17.3 1.27 90.65 20.07.26 29.07.19 16.07.29 22.07.27 + +
68 ГТЛК 2P-07 0.4 18.9% 24.0% 23.4% AA- 1.3 19.73 12 7.2 0.37 102.41 06.04.26 10.02.25 04.08.26 - + +
69 ГазпромКP6 2.2 14.8% 10.0% 10.7% AAA 1.3 24.93 4 6.0 1.78 93.27 26.05.26 30.05.23 23.05.28 28.02.28 + +
70 Селигдар4Р 1.8 17.2% 19.0% 18.1% A+ 1.3 15.62 12 15.1 1.54 104.80 19.03.26 22.07.25 08.01.28 - + +
71 АйДиКол1P7 3.9 23.0% 20.7% 20.8% BBB- 1.3 17.05 12 10.8 2.50 99.77 29.03.26 27.02.26 06.02.30 - + +
72 ПолиплП2Б4 1.1 17.5% 25.5% 23.4% A 1.3 20.96 12 2.8 0.95 108.98 13.04.26 18.04.25 08.04.27 - + +
73 СамолетP19 2.9 23.1% 21.0% 21.0% A- 1.3 17.26 12 7.5 1.20 100.06 04.04.26 03.02.26 18.01.29 02.08.27 + +
74 ГЛОРАКС1Р5 3.3 20.9% 20.5% 19.8% BBB 1.3 16.85 12 10.7 2.43 103.43 29.03.26 28.01.26 11.07.29 - + +
75 СамолетP20 0.5 22.7% 21.3% 21.2% A- 1.3 17.47 12 9.3 0.51 100.29 01.04.26 03.10.25 28.09.26 - + +
76 Новотр 1Р5 1.0 16.7% 14.3% 14.4% AA- 1.3 35.53 4 5.1 0.80 98.83 04.06.26 07.03.24 04.03.27 - + +
77 ЕврХол3P04 1.9 15.6% 13.9% 14.1% AA 1.2 11.42 12 8.8 1.68 98.85 25.03.26 27.08.25 13.02.28 - + +
78 МТС 1P-28 1.9 16.7% 21.8% 21.4% AAA 1.2 17.88 12 4.2 0.24 101.47 10.04.26 14.02.25 30.01.28 15.06.26 + +
79 ЛСР БО1Р10 3.9 16.5% 24.0% 23.1% A 1.2 19.73 12 11.8 0.43 103.80 30.03.26 05.03.25 07.02.30 01.09.26 + +
80 Систем1P21 5.3 20.1% 8.4% 8.7% AA- 1.2 41.88 2 18.2 0.29 97.04 29.06.26 05.07.21 23.06.31 02.07.26 + +
81 Брус 2Р04 2.4 25.0% 21.5% 21.9% A- 1.2 17.67 12 7.1 1.85 98.11 05.04.26 08.08.25 23.07.28 - + +
82 АПРИ 2Р10 4.1 18.2% 30.5% 28.8% BBB- 1.2 25.07 12 - 0.43 105.85 18.03.26 22.05.25 26.04.30 28.08.26 + +
83 ПР-Лиз 2P3 9.3 25.9% 20.0% 20.8% BBB+ 1.2 16.44 12 13.2 1.24 96.09 24.03.26 26.08.25 05.07.35 23.08.27 + +
84 РЖД 1Р-45R 3.3 15.2% 13.8% 14.0% AAA 1.2 11.38 12 2.3 2.65 98.97 11.04.26 14.08.25 24.06.29 - + +
85 ВИС Ф БП11 2.9 17.6% 17.0% 16.7% A+ 1.2 13.97 12 7.0 2.32 101.63 02.04.26 03.03.26 15.02.29 - + +
86 РКСЭталон4 6.7 15.2% 21.5% 20.6% AAA 1.2 7.27 12 4.0 0.60 104.36 01.04.26 07.10.24 01.12.32 01.05.26 + +
87 ОилРес1P3 4.6 28.6% 29.0% 29.0% BBB- 1.2 23.84 12 15.9 2.57 100.16 28.03.26 29.10.25 03.10.30 - + +
88 iСелктл1Р6 2.0 15.5% 15.4% 15.2% A+ 1.1 12.66 12 9.7 1.72 101.53 25.03.26 26.09.25 14.03.28 - + +
89 Аэрофл БО1 0.2 15.7% 8.4% 8.5% AA 1.1 20.82 4 1.4 0.23 98.54 11.06.26 17.06.21 11.06.26 - + +
90 Брус 2Р06 2.9 26.0% 22.8% 23.0% A- 1.1 18.7 12 12.5 1.56 99.13 28.03.26 26.02.26 10.02.29 18.02.28 + +
91 Новотр 2Р1 2.6 15.9% 16.0% 15.6% AA- 1.1 13.15 12 7.5 2.13 102.50 31.03.26 01.11.25 16.10.28 - + +
92 ОилРес1P2 4.3 31.3% 28.0% 27.7% BBB- 1.1 23.01 12 14.6 2.52 101.09 29.03.26 01.08.25 06.07.30 11.07.29 + +
93 СберИОС674 4.0 0.0% 0.0% 0.0% AAA 1.1 0.01 11 - - 77.30 18.03.26 26.02.25 11.03.30 - + +
94 АПРИ 2Р3 1.5 28.0% 24.0% 24.2% BBB- 1.1 59.84 4 0.7 0.52 99.31 16.06.26 19.09.23 14.09.27 29.09.26 + +
95 Сбер SbD8R 4.4 14.9% 0.0% - AAA 1.1 0 0 - 4.40 54.37 - 07.08.25 07.08.30 - + +
96 АртгнБО02 4.7 21.3% 21.0% 20.1% BBB- 1.1 17.26 12 14.4 3.03 104.69 23.03.26 23.12.25 27.11.30 - + +
97 АПРИ 2Р9 3.9 26.9% 24.0% 24.0% BBB- 1.1 19.73 12 12.5 2.38 99.87 29.03.26 04.03.25 06.02.30 16.03.26 + +
98 СберИОС595 2.8 0.0% 0.0% 0.0% AAA 1.0 0.01 14 - - 85.70 07.04.26 18.12.23 28.12.28 - + +
99 СберИОС773 2.8 0.0% 0.0% 0.0% AAA 1.0 0.1 1 - - 101.80 27.11.26 28.11.25 28.12.28 - + +
100 ПГК3Р01 2.5 16.0% 15.8% 15.5% AA 1.0 12.95 12 8.2 2.07 101.80 29.03.26 30.09.25 14.09.28 - + +