Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЭталонФин5	3.0	22.1%	20.0%	20.0%	A-	545.3	16.44	12	1.6	2.13	99.78	10.05.26	10.04.26	25.03.29	-	+	+
2	Сбер Sb51R	2.2	14.6%	14.9%	14.5%	AAA	298.2	12.21	12	11.4	1.84	102.18	15.04.26	16.12.25	03.06.28	-	+	+
3	ОДК1Р01	3.0	18.0%	17.0%	16.9%	A+	207.1	13.97	12	2.8	2.34	100.73	07.05.26	07.04.26	22.03.29	-	+	+
4	МТС 2Р-18	9.9	14.9%	13.9%	14.0%	AAA	192.9	11.42	12	1.1	5.41	99.50	10.05.26	10.04.26	17.02.36	-	+	+
5	СибурХ1Р07	2.9	14.4%	14.0%	13.8%	AAA	190.1	11.47	12	5.7	2.35	100.99	28.04.26	01.08.25	11.02.29	-	+	+
6	sГТЛК2P-12	3.9	17.4%	16.3%	16.2%	AA-	122.3	13.36	12	9.4	2.38	100.35	22.04.26	23.03.26	02.03.30	-	+	+
7	Сбер Sb52R	2.4	14.6%	14.2%	14.1%	AAA	117.1	11.67	12	0.4	2.04	101.03	12.04.26	13.03.26	29.08.28	-	+	+
8	Атомэнпр10	5.2	14.8%	15.1%	14.6%	AAA	111.3	37.77	4	7.9	3.70	103.99	24.06.26	24.12.25	18.06.31	-	+	+
9	ЭталонФин4	1.6	22.1%	20.0%	20.0%	A-	102.8	16.44	12	12.6	1.35	99.80	20.04.26	21.11.25	11.11.27	-	+	+
10	АВТОБФ БП8	5.9	18.4%	16.9%	16.9%	A+	102.7	13.89	12	4.6	2.18	99.85	03.05.26	03.04.26	02.03.32	21.12.28	+	+
11	ФСК РС1Р6	6.4	14.9%	8.7%	8.9%	AAA	98.1	21.69	4	11.2	0.38	97.99	27.05.26	31.08.22	18.08.32	31.08.26	+	+
12	ЕвроТранс7	1.0	62.2%	24.5%	30.2%	CC	93.2	20.14	12	5.4	0.85	81.23	05.05.26	10.04.25	31.03.27	-	+	+
13	РЖД 1Р-52R	10.0	15.3%	14.5%	14.4%	AAA	86.9	11.92	12	8.0	2.75	100.47	23.04.26	24.03.26	31.03.36	09.10.29	+	+
14	РЖД 1Р-44R	2.8	14.9%	14.0%	14.0%	AAA	83.4	11.47	12	6.1	2.35	100.00	27.04.26	31.07.25	10.02.29	-	+	+
15	Газпн3P15R	4.0	14.8%	2.0%	3.1%	AAA	66.7	1.64	12	0.6	3.80	63.63	02.05.26	07.05.25	11.04.30	-	+	+
16	ПочтаР3P03	9.8	17.9%	17.8%	17.3%	AA	65.2	14.59	12	14.1	2.22	102.66	14.04.26	13.02.26	22.01.36	31.01.29	+	+
17	ЕвроТранс8	4.4	47.8%	21.0%	32.0%	CC	63.0	17.26	12	6.9	1.96	65.70	01.05.26	03.10.25	07.09.30	-	+	+
18	СамолетP18	3.2	25.2%	24.0%	23.3%	A-	62.8	19.73	12	13.2	2.23	102.92	23.04.26	27.06.25	06.06.29	-	+	+
19	Сегеж3P10R	2.8	28.9%	25.0%	25.3%	BB-	61.6	20.55	12	5.5	1.82	98.82	05.05.26	04.02.26	19.01.29	-	+	+
20	АПРИ 2Р14	4.9	27.7%	24.7%	24.7%	BBB-	60.8	20.34	12	6.8	2.57	100.06	03.05.26	03.04.26	08.03.31	-	+	+
21	sЕвТранс01	6.1	47.7%	23.0%	34.4%	CC	59.7	18.9	12	13.2	1.91	66.83	22.04.26	26.06.25	20.05.32	-	+	+
22	СТМ 1P4	2.9	19.2%	17.8%	17.8%	A	54.6	14.67	12	8.8	2.28	100.39	25.04.26	05.04.24	10.03.29	31.03.26	+	+
23	ЕвроТранс5	3.5	38.6%	25.0%	30.0%	CC	54.3	20.55	12	5.5	2.26	83.40	05.05.26	11.11.24	16.10.29	-	+	+
24	ЕвроТранс3	0.9	115.3%	13.6%	18.7%	CC	53.8	11.18	12	9.3	0.48	72.80	18.04.26	04.04.23	14.03.27	-	+	+
25	СБСекр4АС	9.0	16.7%	15.5%	15.5%	AAA	53.7	24.21	6	6.0	1.09	99.99	26.05.26	30.03.26	26.03.35	-	+	+
26	ЕвроТранс9	4.7	45.2%	20.0%	30.8%	CC	53.6	16.44	12	11.5	2.10	64.95	22.04.26	22.01.26	27.12.30	-	+	+
27	Атомэнпр11	3.7	15.0%	14.7%	14.5%	AAA	51.5	36.65	4	12.5	2.87	101.40	12.06.26	13.03.26	07.12.29	-	+	+
28	ФосАгро2П6	3.0	14.7%	13.7%	13.8%	AAA	46.5	11.3	12	4.1	2.48	99.97	02.05.26	02.04.26	16.04.29	-	+	+
29	Селигдар4Р	1.8	17.0%	19.0%	18.1%	A+	45.7	15.62	12	13.0	1.49	104.88	18.04.26	22.07.25	08.01.28	-	+	+
30	ГТЛК 2P-04	3.6	16.9%	25.0%	22.1%	AA-	43.8	20.55	12	19.9	1.32	112.88	14.04.26	20.11.24	25.10.29	10.11.27	+	+
31	ПГК3Р02	4.6	16.5%	16.0%	15.7%	AA	40.6	13.11	12	0.9	2.39	101.47	11.04.26	12.12.25	16.11.30	29.03.29	+	+
32	ПолиплП2Б5	1.1	17.9%	25.5%	23.4%	A	39.2	20.96	12	13.3	0.97	108.87	24.04.26	29.05.25	19.05.27	-	+	+
33	ТелХолБ2-9	1.9	19.1%	24.0%	23.5%	A-	38.9	19.73	12	7.9	0.37	102.36	01.05.26	07.03.25	20.02.28	01.09.26	+	+
34	Систем2P12	4.8	18.4%	17.5%	17.4%	AA-	37.1	14.38	12	7.2	1.60	100.76	28.04.26	27.02.26	01.02.31	21.02.28	+	+
35	Атомэнпр05	4.0	14.9%	17.3%	15.8%	AAA	36.4	43.13	4	41.7	2.91	109.45	16.04.26	17.04.25	11.04.30	-	+	+
36	ЕвроТранс6	3.8	37.8%	25.0%	29.8%	CC	35.4	20.55	12	6.9	2.35	83.93	03.05.26	07.02.25	12.01.30	-	+	+
37	Систем1P24	6.6	21.1%	18.0%	18.2%	AA-	31.9	44.88	4	19.7	0.62	99.00	03.06.26	07.12.22	24.11.32	07.12.26	+	+
38	БалтЛизП22	2.4	20.9%	20.0%	19.7%	AA-	31.4	16.44	12	9.3	1.63	101.48	26.04.26	27.03.26	12.09.28	-	+	+
39	iСЛ 2P2	2.7	18.7%	19.5%	18.6%	BBB+	31.2	16.03	12	15.5	2.10	104.88	14.04.26	13.02.26	20.12.28	-	+	+
40	БалтЛизП19	2.4	21.6%	17.0%	17.6%	AA-	30.2	13.97	12	1.4	1.20	96.79	10.05.26	12.09.25	27.08.28	-	+	+
41	ГКАзот1Р02	4.8	16.3%	16.5%	16.2%	A+	30.1	13.56	12	10.0	1.59	102.11	21.04.26	20.02.26	25.01.31	14.02.28	+	+
42	ИКС5Фин3P3	7.6	16.6%	12.9%	13.0%	AAA	27.8	32.16	4	14.5	0.15	99.60	02.06.26	05.12.23	22.11.33	05.06.26	+	+
43	ЭкоНив1Р01	2.9	17.2%	16.8%	16.5%	A	27.5	13.77	12	12.9	2.29	101.84	15.04.26	16.03.26	28.02.29	-	+	+
44	ФПК2Р01	2.2	14.9%	15.4%	15.0%	AA+	26.7	12.66	12	8.9	1.85	102.69	22.04.26	23.12.25	10.06.28	-	+	+
45	ПСБ 4P-01	2.4	14.7%	14.2%	14.1%	AAA	25.2	11.71	12	2.3	2.05	100.98	07.05.26	09.09.25	05.09.28	-	+	+
46	Брус 2Р04	2.3	23.6%	21.5%	21.5%	A-	25.2	17.67	12	4.7	1.82	100.19	05.05.26	08.08.25	23.07.28	-	+	+
47	ОилРес1P3	4.5	27.8%	29.0%	28.6%	BBB-	24.7	23.84	12	12.7	2.58	101.59	27.04.26	29.10.25	03.10.30	-	+	+
48	ГТЛК 2P-07	0.3	17.0%	24.0%	23.4%	AA-	24.5	19.73	12	4.6	0.30	102.47	06.05.26	10.02.25	04.08.26	-	+	+
49	УралСт1Р02	0.0	135.8%	10.6%	10.9%	BB-	23.5	26.43	4	23.2	0.03	97.70	24.04.26	28.04.23	24.04.26	-	+	+
50	АйДиКол1P7	3.8	22.6%	20.7%	20.7%	BBB-	23.1	17.05	12	8.5	1.55	100.29	28.04.26	27.02.26	06.02.30	22.02.28	+	+
51	АФБАНК1Р18	2.9	15.7%	14.7%	14.7%	AA	22.9	12.12	12	5.7	2.38	100.19	29.04.26	30.03.26	14.03.29	-	+	+
52	СБСекр3А1	8.6	16.7%	16.5%	16.4%	AAA	22.9	11.73	12	6.8	0.74	100.71	26.04.26	28.11.25	26.10.34	-	+	+
53	sСистем2P6	2.1	16.8%	17.8%	17.1%	AA-	22.9	14.59	12	4.9	1.78	103.79	03.05.26	04.12.25	22.05.28	-	+	+
54	РЖД 1Р-41R	13.9	15.2%	17.2%	16.1%	AAA	22.0	42.76	4	11.8	2.37	106.38	18.06.26	20.03.25	01.03.40	20.03.29	+	+
55	Систем1P11	3.3	19.5%	10.9%	11.9%	AA-	22.0	54.35	2	25.1	1.20	91.49	20.07.26	29.07.19	16.07.29	22.07.27	+	+
56	ГЛОРАКС1Р5	3.3	20.3%	20.5%	19.6%	BBB	21.5	16.85	12	8.4	2.41	104.51	28.04.26	28.01.26	11.07.29	-	+	+
57	Атомэнпр07	4.3	15.0%	14.4%	14.3%	AAA	21.1	35.78	4	31.5	3.18	100.40	24.04.26	25.07.25	19.07.30	-	+	+
58	МТС 2P-12	4.2	15.3%	18.0%	17.9%	AAA	20.8	14.79	12	9.9	0.20	100.72	23.04.26	27.06.25	01.06.30	25.06.26	+	+
59	АБЗ-1 2Р04	2.5	18.5%	19.5%	18.8%	A-	20.5	16.03	12	7.0	1.60	103.92	30.04.26	01.11.25	16.10.28	-	+	+
60	Сбер Sb44R	0.1	15.1%	9.3%	9.4%	AAA	20.4	46.62	2	35.4	0.12	99.37	27.05.26	31.05.23	27.05.26	-	+	+
61	Систем2P01	2.0	53.8%	24.0%	24.0%	AA-	20.2	20.38	12	1.0	0.00	99.93	11.04.26	04.03.25	24.03.28	14.04.26	+	+
62	iВУШ 1P2	0.2	32.1%	11.8%	12.2%	BBB+	20.2	29.42	4	3.6	0.22	96.50	02.07.26	06.07.23	02.07.26	-	+	+
63	РЖД 1Р-42R	14.0	15.3%	17.4%	16.2%	AAA	19.6	14.3	12	11.4	2.36	107.49	19.04.26	24.04.25	05.04.40	06.04.29	+	+
64	КАМАЗ БП20	1.8	17.2%	16.0%	16.0%	A	19.5	13.11	12	11.4	1.58	100.00	17.04.26	16.02.26	06.02.28	-	+	+
65	ИКС5Фи3P12	9.2	14.6%	15.5%	15.1%	AAA	18.0	12.78	12	9.0	1.61	103.07	22.04.26	26.06.25	04.06.35	16.02.28	+	+
66	ВИС Ф БП11	2.9	17.0%	17.0%	16.6%	A+	17.4	13.97	12	5.1	2.28	102.69	02.05.26	03.03.26	15.02.29	-	+	+
67	Сегежа3P6R	1.8	28.2%	23.5%	24.1%	BB-	17.4	19.32	12	5.2	1.47	97.68	05.05.26	08.08.25	25.01.28	-	+	+
68	Магнит4P03	1.8	18.2%	17.3%	17.2%	AAA	17.3	43.01	4	31.7	1.55	100.32	07.05.26	09.02.23	03.02.28	10.02.26	+	+
69	РусГид2Р08	2.5	14.6%	15.5%	14.9%	AAA	17.2	12.7	12	0.4	2.08	103.64	12.04.26	14.10.25	28.09.28	-	+	+
70	СэтлГрБ2P3	0.9	18.0%	17.0%	17.0%	A	17.0	13.97	12	11.6	0.85	100.27	18.04.26	29.03.24	14.03.27	24.03.26	+	+
71	sЕвТран2P1	4.9	43.3%	15.5%	27.5%	CC	16.5	12.74	12	2.1	2.48	56.46	08.05.26	19.03.24	11.02.31	-	+	+
72	Систем2P02	1.1	16.4%	22.8%	21.2%	AA-	16.4	18.7	12	11.2	0.98	107.55	25.04.26	30.05.25	20.05.27	-	+	+
73	Новотр 2Р1	2.5	15.2%	16.0%	15.4%	AA-	16.2	13.15	12	5.7	2.09	103.72	30.04.26	01.11.25	16.10.28	-	+	+
74	СамолетP11	1.8	30.0%	26.0%	26.4%	A-	16.2	129.64	2	44.2	0.78	98.37	11.08.26	15.02.22	08.02.28	12.02.27	+	+
75	СэтлГрБ2P6	3.2	17.2%	19.5%	19.0%	A	16.0	16.03	12	1.1	0.77	102.74	11.04.26	15.07.25	24.06.29	10.02.27	+	+
76	НоваБев3Р1	2.4	15.1%	14.5%	14.4%	AA	15.9	11.92	12	9.1	1.85	100.69	20.04.26	22.09.25	06.09.28	-	+	+
77	SELGOLD001	2.0	12.5%	5.6%	6.3%	A+	15.7	164.46	4	18.1	1.87	88.89	03.07.26	07.04.23	31.03.28	-	+	+
78	iСелктл1Р7	2.9	15.0%	15.0%	14.7%	A+	15.6	12.33	12	4.1	2.34	102.30	03.05.26	04.03.26	16.02.29	-	+	+
79	iКарРус1P5	0.1	27.1%	25.5%	25.5%	BBB+	15.6	20.96	12	2.8	0.07	100.09	09.05.26	13.02.25	09.05.26	05.03.26	+	+
80	АФБАНК1Р16	1.9	15.1%	16.6%	16.0%	AA	15.4	13.68	12	8.2	1.60	104.00	25.04.26	27.10.25	14.02.28	-	+	+
81	Росинтер01	2.4	33.2%	25.5%	26.4%	BB	15.4	63.58	4	31.4	0.81	96.70	29.05.26	29.08.25	25.08.28	09.03.27	+	+
82	МЕТИН2P03	4.7	17.9%	0.0%	-	AA+	15.0	0	12	2.8	3.26	100.60	07.05.26	08.12.25	02.12.30	-	+	+
83	ОилРес1P2	4.3	29.8%	28.0%	26.9%	BBB-	15.0	23.01	12	11.5	2.53	104.20	28.04.26	01.08.25	06.07.30	11.07.29	+	+
84	Роделен2P5	4.9	24.4%	22.0%	22.0%	BBB	14.8	18.08	12	7.8	2.40	99.90	30.04.26	31.03.26	05.03.31	-	+	+
85	ЭталонФин3	1.0	22.2%	25.5%	24.4%	A-	14.8	20.96	12	4.9	0.87	104.61	06.05.26	11.04.25	01.04.27	-	+	+
86	АлфФб ПК2	5.2	17.9%	16.8%	16.7%	AAA	14.6	34.06	5	25.8	3.44	100.65	01.05.26	16.02.26	01.07.31	-	+	+
87	ГПБ001P18P	4.6	14.8%	15.0%	14.7%	AA+	14.5	74.38	2	59.2	3.06	102.25	20.05.26	20.11.20	20.11.30	23.05.30	+	+
88	СамолетP13	0.8	29.1%	21.0%	21.7%	A-	14.4	17.26	12	8.1	0.73	96.61	29.04.26	09.02.24	24.01.27	03.02.26	+	+
89	ТБ-4_А1	6.6	17.1%	16.0%	16.0%	AAA	14.1	13.59	12	10.1	0.77	100.08	21.04.26	22.08.25	21.10.32	-	+	+
90	БинФарм1P6	2.2	18.7%	19.5%	19.2%	A	13.7	16.03	12	4.8	0.71	101.56	04.05.26	08.07.25	22.06.28	13.01.27	+	+
91	Аэрфью3Р01	2.3	18.6%	20.0%	19.1%	A	13.4	49.86	4	43.8	1.82	104.72	24.04.26	23.01.26	21.07.28	-	+	+
92	РЖДЗО28-1Р	1.9	15.8%	6.5%	7.6%	AAA	13.4	3299	2	751.4	1.79	86.25	02.09.26	15.04.24	02.03.28	-	+	+
93	АлфФб ПК1	5.2	17.3%	16.0%	16.0%	AAA	13.4	9.61	12	3.9	3.56	99.68	01.05.26	09.09.25	01.07.31	-	+	+
94	ФДВФакт1P1	3.5	24.5%	23.0%	22.5%	-	12.9	18.9	12	2.5	2.32	101.99	09.05.26	09.04.26	20.09.29	-	+	+
95	АПРИ 2Р13	3.3	27.5%	24.5%	24.5%	BBB-	12.5	20.14	12	13.4	2.06	100.00	23.04.26	23.01.26	06.07.29	-	+	+
96	Брус 2Р06	2.8	24.5%	22.8%	22.5%	A-	12.5	18.7	12	10.0	1.52	100.96	27.04.26	26.02.26	10.02.29	18.02.28	+	+
97	Магнит4P08	1.4	14.3%	15.0%	14.7%	AAA	12.3	12.29	12	9.4	1.28	101.89	20.04.26	24.07.25	12.09.27	-	+	+
98	iКарРус1P2	0.1	26.6%	12.7%	12.9%	BBB+	12.2	31.66	4	18.1	0.11	98.79	22.05.26	26.05.23	22.05.26	05.03.26	+	+
99	ГазпромКP5	2.0	14.9%	9.8%	10.2%	AAA	11.9	24.43	4	21.8	0.98	95.91	23.04.26	27.04.23	20.04.28	27.04.27	+	+
100	МГКЛ-1P8	4.2	27.3%	25.5%	24.8%	BB-	11.9	20.96	12	13.3	2.62	102.99	24.04.26	28.07.25	02.07.30	-	+	+