Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Атомэнпр11	3.7	15.3%	14.7%	14.6%	AAA	1 151.3	36.65	4	2.0	2.94	100.50	12.06.26	13.03.26	07.12.29	-	+	+
2	ЭкоНив1Р01	3.0	17.9%	16.8%	16.7%	-	396.0	13.77	12	0.9	2.35	100.36	15.04.26	16.03.26	28.02.29	-	+	+
3	Сбер Sb51R	2.2	14.7%	14.9%	14.6%	AAA	339.9	12.21	12	0.8	1.91	101.96	15.04.26	16.12.25	03.06.28	-	+	+
4	Сбер Sb52R	2.5	14.9%	14.2%	14.1%	AAA	319.5	11.67	12	2.0	2.09	100.52	12.04.26	13.03.26	29.08.28	-	+	+
5	СэтлГрБ2P7	2.0	17.9%	16.5%	16.5%	A	280.0	13.56	12	0.9	1.70	99.85	15.04.26	16.03.26	05.03.28	-	+	+
6	ПСБ 4P-01	2.5	14.8%	14.2%	14.1%	AAA	223.0	11.71	12	3.9	2.10	100.74	07.04.26	09.09.25	05.09.28	-	+	+
7	Сбер SbD7R	4.3	15.0%	0.0%	-	AAA	90.8	0	0	-	4.33	54.75	-	11.07.25	11.07.30	-	+	+
8	БорецК1Р05	3.0	20.2%	18.5%	18.5%	A-	82.7	15.21	12	1.0	2.30	99.88	15.04.26	16.03.26	28.02.29	-	+	+
9	ЛСР БО1Р11	2.4	17.1%	16.0%	16.0%	A	74.7	13.15	12	10.1	1.68	100.25	25.03.26	27.08.25	11.08.28	-	+	+
10	Газпн3P15R	4.1	14.8%	2.0%	3.2%	AAA	71.1	1.64	12	0.8	3.86	63.11	02.04.26	07.05.25	11.04.30	-	+	+
11	Роснфт2P3	1.7	14.9%	15.0%	14.8%	AAA	70.1	74.55	2	39.7	1.54	100.75	11.06.26	21.12.17	09.12.27	16.12.25	+	+
12	Систем2P12	4.9	18.8%	17.5%	17.5%	AA-	66.4	14.38	12	9.1	1.65	100.19	29.03.26	27.02.26	01.02.31	21.02.28	+	+
13	Атомэнпр09	5.2	15.0%	15.1%	14.7%	AAA	61.0	37.65	4	5.4	3.71	103.07	04.06.26	04.12.25	29.05.31	-	+	+
14	Атомэнпр10	5.3	15.0%	15.1%	14.6%	AAA	59.8	37.77	4	34.9	3.63	103.42	25.03.26	24.12.25	18.06.31	-	+	+
15	МТС 2P-11	4.1	15.7%	19.0%	18.5%	AAA	57.1	15.62	12	13.0	0.65	102.84	23.03.26	27.05.25	01.05.30	23.11.26	+	+
16	Ростел2P2R	0.9	15.2%	6.7%	7.1%	AAA	56.9	33.16	2	6.4	0.89	93.40	12.08.26	19.02.20	10.02.27	-	+	+
17	МТС 1P-29	4.4	15.5%	14.0%	14.1%	AAA	53.8	11.51	12	2.7	0.93	99.54	10.04.26	12.09.25	17.08.30	11.03.27	+	+
18	СБСекр3А1	8.6	16.1%	16.5%	16.3%	AAA	53.2	11.24	13	8.0	0.88	101.28	26.03.26	28.11.25	26.10.34	-	+	+
19	ГТЛК 2P-04	3.6	16.2%	25.0%	21.9%	AA-	51.1	20.55	12	2.1	1.39	114.41	14.04.26	20.11.24	25.10.29	10.11.27	+	+
20	sГТЛК 2P-9	3.3	16.9%	16.8%	16.4%	AA-	50.6	13.77	12	11.9	1.99	102.12	22.03.26	25.07.25	04.07.29	-	+	+
21	Сегеж3P10R	2.9	28.5%	25.0%	25.2%	BB-	50.3	20.55	12	8.2	1.85	99.39	05.04.26	04.02.26	19.01.29	-	+	+
22	iСЛ 2P2	2.8	19.4%	19.5%	18.8%	BBB+	50.1	16.03	12	1.6	2.18	103.60	14.04.26	13.02.26	20.12.28	-	+	+
23	ГТЛК 2P-07	0.4	18.6%	24.0%	23.4%	AA-	49.2	19.73	12	7.2	0.37	102.50	06.04.26	10.02.25	04.08.26	-	+	+
24	АРЛФ1Р01	3.0	26.0%	23.5%	23.4%	BB+	48.6	19.32	12	3.2	2.15	100.33	12.04.26	13.03.26	25.02.29	-	+	+
25	БалтЛизП19	2.5	21.3%	17.0%	17.5%	AA-	48.1	13.97	12	3.3	1.26	97.00	10.04.26	12.09.25	27.08.28	-	+	+
26	Атомэнпр07	4.4	15.1%	14.4%	14.3%	AAA	47.7	35.78	4	21.2	3.25	100.15	24.04.26	25.07.25	19.07.30	-	+	+
27	СберСIB799	2.0	0.0%	0.0%	0.0%	AAA	47.0	0.34	0.3	-	-	131.80	09.03.28	30.10.24	09.03.28	-	+	+
28	МТС 2P-12	4.2	16.1%	18.0%	17.9%	AAA	46.6	14.79	12	11.8	0.27	100.80	24.03.26	27.06.25	01.06.30	25.06.26	+	+
29	СибурХ1Р07	2.9	14.9%	14.0%	14.0%	AAA	44.9	11.47	12	7.3	2.40	99.90	29.03.26	01.08.25	11.02.29	-	+	+
30	ФПК2Р01	2.2	15.2%	15.4%	15.1%	AA+	44.8	12.66	12	10.6	1.90	102.30	23.03.26	23.12.25	10.06.28	-	+	+
31	Сбер Sb44R	0.2	16.7%	9.3%	9.5%	AAA	43.6	46.62	2	28.7	0.20	98.72	27.05.26	31.05.23	27.05.26	-	+	+
32	РЖД 1Р-50R	9.8	15.2%	15.4%	14.9%	AAA	41.0	12.62	12	9.3	2.81	103.14	26.03.26	26.12.25	04.12.35	08.11.29	+	+
33	МЕТИН2P03	4.7	18.8%	0.0%	-	AA+	40.1	0	12	4.7	3.25	99.99	07.04.26	08.12.25	02.12.30	-	+	+
34	РЖД 1Р-38R	4.0	15.2%	17.9%	16.1%	AAA	39.5	14.71	12	12.3	2.91	111.10	23.03.26	26.02.25	02.03.30	-	+	+
35	А101 1P02	1.8	17.1%	17.0%	16.7%	A+	39.3	13.97	12	10.3	1.52	101.75	26.03.26	26.12.25	16.12.27	-	+	+
36	ВИС Ф БП11	2.9	17.6%	17.0%	16.7%	A+	38.0	13.97	12	7.0	2.32	101.62	02.04.26	03.03.26	15.02.29	-	+	+
37	ЭталонФин4	1.7	21.8%	20.0%	20.0%	A-	37.0	16.44	12	14.8	1.41	100.21	21.03.26	21.11.25	11.11.27	-	+	+
38	iПозитивР3	2.1	15.6%	18.0%	17.0%	AA-	36.6	14.79	12	11.8	1.74	106.11	24.03.26	27.06.25	12.04.28	-	+	+
39	ТБ-4_А1	6.6	17.5%	16.0%	16.0%	AA+	36.5	12.27	13	11.0	0.84	99.79	21.03.26	22.08.25	21.10.32	-	+	+
40	ПочтаР3P03	9.9	17.6%	17.8%	17.2%	AA	36.2	14.59	12	1.5	2.29	103.32	14.04.26	13.02.26	22.01.36	01.02.29	+	+
41	СэтлГрБ2P3	1.0	21.7%	15.5%	15.5%	A	35.3	12.74	12	12.3	0.02	99.94	19.03.26	29.03.24	14.03.27	24.03.26	+	+
42	ПГК3Р02	4.7	16.5%	16.0%	15.7%	AA	35.1	13.11	12	2.6	2.43	101.34	11.04.26	12.12.25	16.11.30	29.03.29	+	+
43	КАМАЗ БП20	1.9	16.9%	16.0%	15.9%	AA-	34.8	13.11	12	-	1.63	100.32	18.03.26	16.02.26	06.02.28	-	+	+
44	ОилРес1P3	4.6	28.7%	29.0%	29.0%	BBB-	34.7	23.84	12	15.9	2.57	100.10	28.03.26	29.10.25	03.10.30	-	+	+
45	МТС 1P-28	1.9	16.7%	21.8%	21.4%	AAA	33.8	17.88	12	4.2	0.24	101.49	10.04.26	14.02.25	30.01.28	15.06.26	+	+
46	РЖД 1Р-44R	2.9	15.0%	14.0%	14.0%	AAA	33.7	11.47	12	7.6	2.40	99.70	28.03.26	31.07.25	10.02.29	-	+	+
47	МэйлБ1Р1	0.5	16.7%	7.9%	8.2%	AA	33.4	39.39	2	0.2	0.50	96.24	15.09.26	21.09.21	15.09.26	-	+	+
48	Селигдар4Р	1.8	17.2%	19.0%	18.1%	A+	32.7	15.62	12	15.1	1.54	104.80	19.03.26	22.07.25	08.01.28	-	+	+
49	СамолетP18	3.2	22.7%	24.0%	22.2%	A-	32.2	19.73	12	15.8	2.29	107.92	24.03.26	27.06.25	06.06.29	-	+	+
50	Селигдар10	2.9	17.8%	16.6%	16.6%	A+	31.6	13.68	12	12.3	2.05	100.35	21.03.26	19.02.26	03.02.29	-	+	+
51	ЕвроТранс7	1.0	32.9%	24.5%	25.5%	A-	31.5	20.14	12	8.1	0.92	96.17	05.04.26	10.04.25	31.03.27	-	+	+
52	Брус 2Р06	2.9	26.3%	22.8%	23.1%	A-	31.5	18.7	12	12.5	1.56	98.70	28.03.26	26.02.26	10.02.29	18.02.28	+	+
53	Брус 2Р04	2.4	25.0%	21.5%	21.9%	A-	31.3	17.67	12	7.1	1.85	98.17	05.04.26	08.08.25	23.07.28	-	+	+
54	Магнит4P05	3.7	18.5%	16.9%	16.9%	AAA	31.0	13.85	12	6.5	2.74	99.42	03.04.26	09.12.24	13.11.29	10.03.26	+	+
55	ИКС5Фин3P3	7.7	15.6%	12.9%	13.0%	AAA	30.2	32.16	4	5.3	0.22	99.60	02.06.26	05.12.23	22.11.33	05.06.26	+	+
56	БинФарм1P5	2.0	21.1%	23.5%	23.0%	A	29.0	19.32	12	1.3	0.48	102.00	15.04.26	21.03.25	05.03.28	16.09.26	+	+
57	НоваБев3Р1	2.5	15.5%	14.5%	14.5%	AA	28.6	11.92	12	10.7	1.90	99.95	21.03.26	22.09.25	06.09.28	-	+	+
58	iСелктл1Р7	2.9	15.5%	15.0%	14.8%	A+	28.5	12.33	12	5.8	2.38	101.26	03.04.26	04.03.26	16.02.29	-	+	+
59	ЯНДЕКС1Р2	2.0	14.6%	13.5%	13.6%	AAA	28.0	11.1	12	3.7	1.72	99.63	07.04.26	09.09.25	26.02.28	-	+	+
60	Селигдар3Р	1.5	17.1%	23.3%	21.2%	A+	27.9	19.11	12	8.9	1.30	109.89	03.04.26	08.04.25	25.09.27	-	+	+
61	ЕврХол3P04	1.9	15.6%	13.9%	14.1%	AA	27.9	11.42	12	8.8	1.68	98.85	25.03.26	27.08.25	13.02.28	-	+	+
62	Европлн1Р9	2.3	15.7%	24.0%	21.8%	AA	27.6	19.73	12	13.8	1.06	110.07	27.03.26	31.01.25	14.07.28	-	+	+
63	ГТЛК 2P-08	2.2	16.3%	19.5%	18.1%	AA-	27.3	16.03	12	9.6	1.80	107.99	30.03.26	03.06.25	18.05.28	-	+	+
64	СбКИБ1P98	2.2	0.0%	0.0%	-	AAA	27.2	0	0	-	-	106.55	-	28.02.25	08.06.28	-	+	+
65	ГЛОРАКС1Р5	3.3	20.8%	20.5%	19.8%	BBB	27.1	16.85	12	10.7	2.43	103.48	29.03.26	28.01.26	11.07.29	-	+	+
66	РЖД 1Р-43R	9.1	14.9%	15.9%	15.2%	AAA	26.9	13.07	12	1.3	2.55	104.93	14.04.26	18.06.25	27.04.35	31.05.29	+	+
67	Сплит ПВ-1	3.5	17.6%	16.5%	16.5%	AAA	26.6	12.66	13	7.7	0.84	100.17	29.03.26	12.08.25	29.09.29	-	+	+
68	АПРИ 2Р13	3.3	26.8%	24.5%	24.2%	BBB-	26.5	20.14	12	16.1	2.10	101.18	24.03.26	23.01.26	06.07.29	-	+	+
69	Магнит5P01	0.1	16.7%	21.5%	21.4%	AAA	26.1	17.67	12	16.5	0.09	100.53	20.03.26	24.01.25	19.04.26	-	+	+
70	ТГК-14 1Р7	4.2	23.3%	21.5%	21.5%	BBB-	25.5	53.6	4	11.8	2.84	99.96	28.05.26	29.05.25	23.05.30	-	+	+
71	Селигдар8Р	2.2	16.7%	18.0%	17.2%	A+	25.3	14.79	12	1.0	1.86	104.58	15.04.26	16.12.25	03.06.28	-	+	+
72	МТС 1P-14	0.9	14.5%	6.6%	7.0%	AAA	24.8	16.45	4	6.2	0.88	93.95	14.05.26	20.02.20	11.02.27	-	+	+
73	ИКС5Фи3P12	9.2	15.1%	15.5%	15.2%	AAA	24.6	12.78	12	10.7	1.66	102.41	23.03.26	26.06.25	04.06.35	16.02.28	+	+
74	Систем1P14	4.3	19.9%	10.5%	11.4%	AA-	24.1	26.18	4	18.1	1.02	92.16	15.04.26	22.07.20	10.07.30	19.04.27	+	+
75	ЛаймЗайм06	4.9	25.5%	23.5%	23.2%	BB+	24.0	19.32	12	4.5	2.21	101.26	10.04.26	11.03.26	13.02.31	-	+	+
76	ЕвроТранс5	3.6	28.0%	25.0%	25.0%	A-	23.9	20.55	12	8.2	2.39	100.15	05.04.26	11.11.24	16.10.29	-	+	+
77	Сбер SbD8R	4.4	15.0%	0.0%	-	AAA	23.7	0	0	-	4.41	54.08	-	07.08.25	07.08.30	-	+	+
78	ОилРес1P2	4.3	31.4%	28.0%	27.7%	BBB-	23.5	23.01	12	14.6	2.52	101.01	29.03.26	01.08.25	06.07.30	11.07.29	+	+
79	ЕвроТранс8	4.5	33.6%	21.0%	26.1%	A-	23.4	17.26	12	9.2	2.14	80.55	01.04.26	03.10.25	07.09.30	-	+	+
80	СелоЗ1Р-2	1.7	16.9%	17.3%	16.9%	A	22.8	14.18	12	6.1	1.48	102.22	04.04.26	05.12.25	25.11.27	-	+	+
81	Брус 2P05	2.0	26.1%	24.7%	24.6%	A-	22.7	20.34	12	2.7	0.47	100.64	13.04.26	19.03.25	03.03.28	14.09.26	+	+
82	Систем2P03	1.0	17.3%	21.5%	20.5%	AA-	22.6	17.67	12	11.2	0.92	105.05	29.03.26	02.07.25	24.03.27	-	+	+
83	Сбер SbD9R	4.6	14.8%	0.0%	-	AAA	21.9	0	0	-	4.55	53.50	-	29.09.25	29.09.30	-	+	+
84	АлфФб ПК1	5.3	17.5%	16.0%	16.1%	AAA	21.7	10.66	12	5.8	3.58	99.10	01.04.26	09.09.25	01.07.31	-	+	+
85	ГКАзот1Р02	4.9	16.5%	16.5%	16.2%	A+	21.6	13.56	12	11.8	1.64	101.80	22.03.26	20.02.26	25.01.31	14.02.28	+	+
86	Атомэнпр05	4.1	15.0%	17.3%	15.8%	AAA	21.6	43.13	4	29.4	2.99	109.35	16.04.26	17.04.25	11.04.30	-	+	+
87	ЭталФинП03	0.5	19.0%	9.1%	9.4%	A-	20.9	5.22	4	0.1	0.38	96.90	16.06.26	21.09.21	15.09.26	-	+	+
88	Брус 2P02	1.0	26.3%	21.0%	21.3%	A-	20.7	17.84	12	16.1	0.59	98.50	21.03.26	07.03.24	28.03.27	18.09.25	+	+
89	СбКИБ1P108	2.5	0.0%	0.0%	-	AAA	20.4	0	0	-	-	102.62	-	12.05.25	08.09.28	-	+	+
90	УралСт1Р05	1.9	31.1%	18.5%	21.3%	BB-	20.3	15.21	12	10.6	1.59	86.83	27.03.26	29.08.25	15.02.28	-	+	+
91	iВУШ 1P4	2.2	24.0%	20.2%	20.8%	A-	20.1	16.64	12	5.6	1.78	97.51	07.04.26	11.06.25	26.05.28	-	+	+
92	СамолетP15	1.4	28.3%	19.5%	19.9%	A-	19.6	16.03	12	5.9	0.38	97.90	06.04.26	14.08.24	30.07.27	07.08.26	+	+
93	Систем2P01	2.0	18.1%	24.0%	23.9%	AA-	19.0	20.38	12	4.6	0.08	100.55	11.04.26	04.03.25	24.03.28	14.04.26	+	+
94	Сбер SbD6R	4.2	15.0%	0.0%	-	AAA	18.3	0	0	-	4.20	55.65	-	23.05.25	23.05.30	-	+	+
95	СамолетP13	0.9	23.7%	21.0%	21.1%	A-	18.0	17.26	12	10.4	0.79	99.65	30.03.26	09.02.24	24.01.27	03.02.26	+	+
96	РЖД 1Р-45R	3.3	15.2%	13.8%	14.0%	AAA	17.9	11.38	12	2.3	2.65	99.00	11.04.26	14.08.25	24.06.29	-	+	+
97	ПГК3Р01	2.5	16.0%	15.8%	15.5%	AA	17.8	12.95	12	8.2	2.07	101.72	29.03.26	30.09.25	14.09.28	-	+	+
98	РЖД 1Р-40R	8.9	15.3%	17.7%	16.0%	AAA	17.5	14.51	12	7.7	3.03	110.55	01.04.26	07.03.25	14.01.35	15.05.30	+	+
99	sСистем2P6	2.2	17.4%	17.8%	17.2%	AA-	16.8	14.59	12	6.8	1.83	103.00	03.04.26	04.12.25	22.05.28	-	+	+
100	ЭталонФин3	1.0	21.8%	25.5%	24.2%	A-	16.1	20.96	12	7.7	0.93	105.25	06.04.26	11.04.25	01.04.27	-	+	+