A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 iСелкт1Р4R 1.9 16.2% 15.0% 15.0% A+ 119.2 12.33 12 5.3 1.69 99.89 12.05.24 12.04.24 02.04.26 - + +
    2 БалтЛизБП1 - 3.0 0.0% 0.0% - - 111.4 0 12 1.0 - 100.00 23.05.24 23.04.24 08.04.27 - + +
    3 ТойотаБ1P5 0.8 15.3% 11.1% 11.5% AAA 58.5 55.9 2 17.7 0.82 97.20 28.08.24 25.02.22 27.02.25 - + +
    4 СамолетP13 2.8 16.3% 14.7% 14.8% A+ 36.5 12.12 12 6.5 1.56 99.30 09.05.24 09.02.24 24.01.27 - + +
    5 КАМАЗ БП11 1.8 15.1% 14.5% 14.4% AA 27.7 36.15 4 0.4 1.57 100.35 24.07.24 24.01.24 21.01.26 - + +
    6 МКБ ЗО25-2 0.8 7.7% 7.5% 7.6% A+ 25.8 23.5 3 1 047.7 0.76 97.81 29.07.24 05.04.24 29.01.25 - + +
    7 Ростел2P14 1.9 15.0% 14.4% 14.4% AA+ 24.6 35.9 4 8.7 1.71 100.30 03.07.24 03.04.24 01.04.26 - + +
    8 Сбер Sb33R 0.6 15.4% 9.0% 9.3% AAA 22.2 44.88 2 39.5 0.54 96.94 17.05.24 18.11.22 15.11.24 - + +
    9 ГазпромКP3 1.1 15.0% 5.7% 6.2% AAA 21.6 28.42 2 23.3 1.05 91.45 28.05.24 02.06.20 27.05.25 - + +
    10 Европлн1Р2 0.1 15.3% 7.8% 7.8% AA 21.4 2.43 4 1.8 0.06 99.60 17.05.24 21.05.21 17.05.24 - + +
    11 ГазпромБ23 24.2 15.4% 8.1% 8.7% AAA 21.0 40.39 2 20.6 1.18 92.61 23.07.24 31.07.18 23.06.48 29.07.25 + +
    12 ПСБ 3P-05 0.1 16.8% 7.6% 7.7% AA+ 20.4 37.9 2 28.9 0.12 99.01 07.06.24 11.06.21 07.06.24 - + +
    13 Сбер Sb16R 0.1 13.4% 5.6% 5.7% AA- 19.4 28.17 2 22.6 0.10 99.29 31.05.24 05.06.20 31.05.24 - + +
    14 ОйлРесур01 3.0 21.0% 21.0% 21.0% BB 18.9 17.26 12 1.7 2.25 100.07 22.05.24 22.04.24 07.04.27 - + +
    15 СберИОС579 4.3 0.0% 0.0% 0.0% AAA 18.4 0.02 4 - - 94.80 10.06.24 18.08.23 24.08.28 - + +
    16 МВ ФИН 1Р4 2.0 21.4% 13.1% 13.9% A 18.3 32.54 4 2.2 0.94 94.04 19.07.24 21.04.23 17.04.26 23.04.25 + +
    17 ГарИнв2P08 1.8 18.0% 18.0% 17.6% BBB 17.5 14.79 12 2.0 1.55 102.00 21.05.24 21.02.24 10.02.26 - + +
    18 ЕвТранс2P1 6.8 16.7% 17.0% 17.0% A- 17.0 13.97 12 3.3 3.77 100.11 18.05.24 19.03.24 11.02.31 - + +
    19 Брус 2P02 2.9 17.5% 16.2% 16.3% A- 15.8 13.8 12 8.0 1.25 99.97 08.05.24 07.03.24 28.03.27 18.09.25 + +
    20 SELGOLD001 3.9 0.0% 5.4% 5.4% A+ 15.0 96.03 4 21.6 - 99.91 05.07.24 07.04.23 31.03.28 - + +
    21 СТМ 1P1 0.1 16.6% 8.1% 8.2% A 14.0 40.39 2 34.0 0.08 99.38 24.05.24 28.05.21 24.05.24 - + +
    22 Сбер SbD1R 0.9 15.3% 0.0% - AA- 13.9 0 0 - 0.85 88.56 - 03.09.21 28.02.25 - + +
    23 РусГидрБП6 2.4 15.0% 8.5% 9.6% AAA 13.8 42.38 2 8.6 2.19 88.26 17.09.24 20.09.22 15.09.26 - + +
    24 ВТБСУБТ2-1 7.0 33.5% 7.6% 11.3% - 13.4 378958.9 2 31 232.9 1.82 67.40 09.10.24 14.10.20 02.04.31 - + +
    25 Рекорд01 2.9 21.8% 20.0% 20.0% B 12.7 16.44 12 2.7 0.82 100.13 20.05.24 21.03.24 06.03.27 - + +
    26 МВ ФИН 1Р3 1.2 19.9% 12.3% 13.2% A 12.1 30.79 4 0.7 1.17 93.26 23.07.24 26.07.22 22.07.25 - + +
    27 КАМАЗ БП10 1.2 17.1% 10.8% 10.9% AA 11.6 26.93 4 1.8 0.23 98.80 19.07.24 22.07.22 18.07.25 24.07.24 + +
    28 Сбер Sb42R 0.9 15.0% 8.8% 9.2% AAA 11.4 43.88 2 12.8 0.83 95.59 01.09.24 03.02.23 02.03.25 - + +
    29 ЯТЭК 1P-3 2.5 16.4% 15.4% 15.4% A 11.3 38.27 4 5.5 0.91 99.85 12.07.24 13.10.23 09.10.26 16.04.25 + +
    30 Газпнф3P1R 0.5 15.5% 6.9% 7.1% AAA 11.0 17.08 4 14.8 0.52 96.08 07.05.24 12.11.19 05.11.24 - + +
    31 ВТБРКС01 6.6 18.3% 8.0% 9.0% AAA 10.9 6.58 12 5.3 1.28 89.28 01.05.24 10.06.21 01.12.30 - + +
    32 ГПБ БО-08 0.1 13.2% 6.7% 6.7% AA+ 10.6 33.16 2 28.1 0.08 99.53 23.05.24 23.05.14 23.05.24 - + +
    33 ГПБ001P17P 6.3 14.0% 12.8% 13.1% AA+ 10.3 63.58 2 29.7 3.32 97.38 31.07.24 31.07.20 31.07.30 03.08.28 + +
    34 СберИОС583 4.5 0.0% 0.0% 0.0% AAA 10.3 0.01 12 - - 107.81 17.05.24 29.09.23 11.10.28 - + +
    35 СамолетP10 0.3 17.2% 9.1% 9.4% A+ 10.3 22.81 4 16.0 0.32 97.81 22.05.24 25.08.21 21.08.24 - + +
    36 СамолетP12 1.2 16.9% 13.2% 13.6% A+ 9.8 33.03 4 4.7 1.13 97.15 12.07.24 15.07.22 11.07.25 - + +
    37 Сегежа2P5R 13.3 28.2% 10.7% 13.7% BBB 9.6 53.6 2 20.6 1.64 78.50 15.08.24 18.08.22 30.07.37 - + +
    38 Европлн1Р3 7.3 16.8% 8.5% 9.1% AA 9.6 42.63 2 16.2 0.79 94.42 16.08.24 20.08.21 08.08.31 19.02.25 + +
    39 УрКаПБО6P 0.8 16.2% 6.9% 7.3% AA- 9.1 34.16 2 10.9 0.82 93.36 27.08.24 03.03.20 25.02.25 - + +
    40 iКарРус1P3 3.3 15.8% 13.7% 14.1% A+ 9.1 11.26 12 7.5 2.66 97.28 05.05.24 08.09.23 18.08.27 - + +
    41 РЖД 1Р-21R 3.1 14.7% 6.9% 8.4% AAA 8.9 34.16 2 24.8 2.76 81.94 14.06.24 08.02.21 11.06.27 - + +
    42 АЛЬФАБ2Р12 0.1 14.3% 7.2% 7.2% AA+ 8.7 35.85 2 28.0 0.11 99.28 04.06.24 02.06.21 04.06.24 - + +
    43 ТелХолБ2-2 0.7 16.6% 12.3% 12.6% A- 8.5 30.67 4 10.1 0.65 97.93 25.06.24 27.09.22 24.12.24 - + +
    44 АСВ 1Р02 3.0 21.7% 20.0% 20.0% BB+ 8.5 49.86 4 7.1 1.92 99.82 12.07.24 12.04.24 09.04.27 - + +
    45 ВЭБ2P-33 3.2 14.7% 10.2% 11.3% AAA 8.3 50.86 2 27.4 2.73 89.90 18.07.24 21.07.22 15.07.27 - + +
    46 Сбер2СУБ2R 6.9 19.6% 7.0% 8.5% AA- 8.2 349041.1 2 70 958.9 1.79 82.00 17.09.24 22.01.21 11.03.31 - + +
    47 Сегежа2P1R 12.6 26.0% 9.9% 10.6% BBB 8.1 49.12 2 43.7 0.53 92.79 15.05.24 17.11.21 29.10.36 18.11.24 + +
    48 ГТЛК 1P-10 9.1 17.1% 13.3% 13.7% AA- 8.0 33.21 4 20.1 1.02 97.24 31.05.24 08.06.18 20.05.33 04.06.25 + +
    49 СэтлГрБ2P3 2.9 17.4% 15.5% 15.7% A 7.9 12.74 12 11.5 1.64 98.99 28.04.24 29.03.24 14.03.27 24.03.26 + +
    50 АБЗ-1 1Р05 2.4 19.5% 16.0% 17.0% BBB 7.7 13.15 12 5.3 1.58 94.29 13.05.24 16.10.23 30.09.26 - + +
    51 МВ ФИН 1Р2 0.3 18.8% 8.1% 8.3% A 7.7 20.19 4 17.3 0.28 97.40 08.05.24 11.08.21 07.08.24 - + +
    52 СберИОС587 4.6 0.0% 0.0% 0.0% AAA 6.9 0.06 2 - - 103.23 22.05.24 30.10.23 10.11.28 - + +
    53 iMT_FREE01 2.2 20.2% 9.5% 10.1% A- 6.7 47.37 2 26.0 0.70 93.65 16.07.24 21.07.20 14.07.26 17.01.25 + +
    54 СамолетP11 3.8 16.7% 12.7% 13.0% A+ 6.6 63.33 2 25.1 0.77 97.49 13.08.24 15.02.22 08.02.28 14.02.25 + +
    55 Фордевинд5 3.4 22.8% 20.7% 20.7% BB 6.5 17.05 12 4.0 0.88 100.04 18.05.24 18.04.24 30.09.27 - + +
    56 СГтранс1Р1 2.5 18.1% 9.9% 10.2% A+ 6.4 24.68 4 23.6 0.49 96.60 29.04.24 01.11.21 26.10.26 31.10.24 + +
    57 ВТБ Б1-348 0.3 16.3% 15.4% 15.4% AAA 6.4 38.39 4 26.6 0.32 99.99 23.05.24 22.02.24 22.08.24 22.08.24 + +
    58 ЛСР БО 1Р9 2.9 15.8% 14.7% 14.7% A 6.3 12.12 12 1.6 2.36 99.98 21.05.24 22.03.24 07.03.27 - + +
    59 ЛИТАНА 1P1 0.0 32.3% 13.0% 13.0% B+ 6.2 32.41 4 30.3 0.02 99.74 01.05.24 05.05.21 01.05.24 - + +
    60 АйДиКоле06 2.6 20.0% 18.0% 18.1% BB+ 5.8 14.79 12 9.9 1.76 99.38 05.05.24 07.12.23 21.11.26 - + +
    61 СПРИНТ-01 - 5.0 21.1% 20.0% 19.8% - 5.6 49.86 4 1.1 2.64 101.09 23.07.24 23.04.24 17.04.29 - + +
    62 УралСт1Р01 1.7 16.2% 10.8% 11.6% A+ 5.6 53.85 2 35.2 1.52 93.20 27.06.24 29.12.22 25.12.25 - + +
    63 ГИДРОМАШ02 9.9 16.2% 15.2% 15.2% A 5.6 12.53 12 5.4 2.37 100.30 12.05.24 12.04.24 21.03.34 - + +
    64 ТелХолБ2-6 4.9 17.6% 16.0% 16.1% A- 5.5 13.19 12 7.0 1.66 99.62 09.05.24 09.04.24 14.03.29 - + +
    65 ВымпелК1Р3 3.0 15.3% 7.3% 8.8% AA- 5.2 18.2 4 0.8 2.68 82.79 21.07.24 17.03.23 18.04.27 - + +
    66 ГЛОРАКС1Р2 1.9 18.7% 17.3% 17.3% BBB- 5.0 14.18 12 5.2 1.60 99.95 14.05.24 15.03.24 05.03.26 - + +
    67 ЕвроТранс3 2.9 16.7% 13.6% 14.2% A- 5.0 11.18 12 10.1 2.11 96.02 28.04.24 04.04.23 14.03.27 - + +
    68 ИнфрОблP1 0.6 16.2% 8.0% 8.3% AAA 4.9 39.89 2 35.5 0.54 96.05 15.05.24 23.09.21 15.11.24 - + +
    69 ИнтЛиз1Р07 2.5 16.9% 16.0% 15.9% A- 4.8 13.15 12 4.8 1.34 100.36 14.05.24 16.11.23 31.10.26 - + +
    70 ЯТЭК 1P-2 1.0 17.2% 9.1% 9.7% A 4.7 27.37 2 2.6 0.77 94.77 07.10.24 12.04.21 07.04.25 - + +
    71 НоваБевБП5 3.2 15.3% 10.8% 11.9% AA- 4.7 54.1 2 31.8 2.41 91.16 09.07.24 12.07.22 06.07.27 - + +
    72 ГазпромКP2 0.2 15.2% 7.8% 7.9% AAA 4.7 38.89 2 22.4 0.21 98.59 11.07.24 18.07.19 11.07.24 - + +
    73 РЕСОЛиБП22 9.1 16.2% 10.9% 11.9% AA- 4.6 54.35 2 39.4 1.88 91.80 14.06.24 16.06.23 03.06.33 17.06.26 + +
    74 ТрнфБО1P8 1.5 14.3% 7.9% 8.5% AAA 4.5 39.39 2 3.0 1.40 92.45 10.10.24 19.10.17 09.10.25 - + +
    75 РЖД-19 обл 0.2 14.7% 7.8% 7.9% AAA 4.5 39.14 2 23.2 0.20 98.74 08.07.24 27.07.09 08.07.24 - + +
    76 СберИОС594 4.7 0.0% 0.0% 0.0% AAA 4.2 0.06 2 - - 100.31 19.06.24 30.11.23 12.12.28 - + +
    77 ЛСР БО 1Р4 0.4 16.7% 8.5% 8.8% A 4.1 8.48 4 2.5 0.42 97.06 28.06.24 04.10.19 27.09.24 - + +
    78 АПРИФП 2Р2 3.0 21.0% 18.0% 18.2% BB 4.1 44.88 4 - 0.94 98.64 25.04.24 27.04.23 22.04.27 - + +
    79 ЛСР БО 1Р5 0.5 16.7% 8.4% 8.7% A 4.0 8.38 4 - 0.49 96.54 25.04.24 31.10.19 24.10.24 - + +
    80 ГарИнв2P07 4.3 22.1% 14.5% 14.9% BBB 4.0 11.92 12 - 0.84 97.28 25.04.24 29.08.23 02.08.28 - + +
    81 СберИОС595 4.7 0.0% 0.0% 0.0% AAA 4.0 0.06 2 - - 99.70 08.07.24 18.12.23 28.12.28 - + +
    82 Сбер Sb27R 2.1 14.8% 7.4% 8.4% AA- 3.9 36.9 2 26.2 1.96 87.70 17.06.24 21.06.21 15.06.26 - + +
    83 ПКТ 1P1 1.5 16.5% 15.7% 15.7% AA- 3.8 39.14 4 3.4 1.34 100.20 17.07.24 17.04.24 15.10.25 - + +
    84 АЛЬФАБ2Р18 0.6 16.2% 9.3% 9.6% AA+ 3.8 46.38 2 37.5 0.58 96.49 30.05.24 28.11.22 29.11.24 - + +
    85 СберИОС590 4.6 0.0% 0.0% 0.0% AAA 3.8 0.06 2 - - 97.80 22.05.24 31.10.23 13.11.28 - + +
    86 Новотр 1Р5 2.9 15.6% 14.3% 14.4% AA- 3.7 35.53 4 19.1 2.27 98.93 06.06.24 07.03.24 04.03.27 - + +
    87 ВТБ Б1-345 0.1 15.1% 14.5% 14.5% AAA 3.7 36.15 4 25.8 0.07 100.00 21.05.24 21.11.23 21.05.24 - + +
    88 РитйлБФ1P1 1.1 18.8% 9.4% 9.9% A- 3.6 17.67 4 11.1 0.55 95.60 29.05.24 03.06.20 28.05.25 - + +
    89 ЕАБР П3-01 1.3 16.6% 9.3% 10.1% - 3.5 46.62 2 22.0 1.20 92.65 30.07.24 02.08.22 29.07.25 - + +
    90 ВымпелК1Р7 4.8 14.9% 9.9% 11.5% AA- 3.5 24.56 4 17.8 3.72 85.30 20.05.24 03.03.23 12.02.29 12.02.29 + +
    91 АБЗ-1 1Р02 0.6 17.5% 12.8% 13.0% BBB 3.5 31.79 4 17.8 0.59 97.88 04.06.24 07.12.21 03.12.24 - + +
    92 СберИОС380 1.7 0.0% 0.0% 0.0% AA- 3.4 0.5 0.2 - - 93.20 22.12.25 14.12.20 22.12.25 - + +
    93 ГПБ БО-10 0.4 15.8% 8.1% 8.4% AA+ 3.4 41.08 2 6.7 0.42 97.20 26.09.24 26.09.14 26.09.24 - + +
    94 ТелХолБ2-5 0.9 16.9% 15.8% 15.8% A- 3.4 39.39 4 21.2 0.81 99.90 06.06.24 07.12.23 06.03.25 - + +
    95 Систем1P24 8.6 16.8% 10.0% 10.9% AA- 3.4 24.93 4 13.7 1.48 91.88 05.06.24 07.12.22 24.11.32 08.12.25 + +
    96 МБЭС 1P-02 6.1 20.2% 6.2% 6.3% AAA 3.2 30.92 2 23.1 0.13 98.42 10.06.24 15.06.20 03.06.30 14.06.24 + +
    97 Атомэнпр01 2.2 14.6% 7.5% 8.5% AAA 3.2 37.4 2 25.7 1.97 88.13 21.06.24 25.06.21 19.06.26 - + +
    98 БалтЛизБП8 9.1 17.9% 10.7% 11.4% A+ 3.2 8.79 12 2.1 1.07 93.95 18.05.24 23.06.23 31.05.33 17.06.25 + +
    99 ГрупПро1P3 2.4 20.2% 16.0% 16.8% B+ 3.2 13.15 12 - 1.99 95.08 25.04.24 28.09.23 12.09.26 - + +
    100 iВУШ 1P2 2.2 16.8% 11.8% 12.7% A- 3.1 29.42 4 6.8 1.94 92.70 04.07.24 06.07.23 02.07.26 - + +