Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Магнит5P02	0.5	14.9%	21.5%	20.8%	AAA	210.1	17.67	12	1.8	0.47	103.50	14.04.26	18.02.25	11.09.26	-	+	+
2	ЭкоНив1Р01	3.0	17.8%	16.8%	16.7%	-	157.6	13.77	12	0.9	2.35	100.53	15.04.26	16.03.26	28.02.29	-	+	+
3	Магнит4P08	1.5	14.7%	15.0%	14.7%	AAA	138.2	12.29	12	11.1	1.33	101.50	21.03.26	24.07.25	12.09.27	-	+	+
4	Сбер SbD7R	4.3	15.1%	0.0%	-	AAA	91.8	0	0	-	4.33	54.42	-	11.07.25	11.07.30	-	+	+
5	МТС 1P-29	4.4	15.5%	14.0%	14.1%	AAA	52.1	11.51	12	2.7	0.92	99.55	10.04.26	12.09.25	17.08.30	11.03.27	+	+
6	Атомэнпр07	4.4	15.0%	14.4%	14.3%	AAA	46.0	35.78	4	21.2	3.25	100.35	24.04.26	25.07.25	19.07.30	-	+	+
7	Автодор4Р1	0.5	16.7%	7.9%	8.2%	AA	41.2	39.64	2	1.7	0.48	96.40	08.09.26	14.09.21	08.09.26	11.12.25	+	+
8	Сбер Sb51R	2.2	14.7%	14.9%	14.6%	AAA	32.0	12.21	12	0.8	1.91	101.95	15.04.26	16.12.25	03.06.28	-	+	+
9	БорецК1Р05	3.0	20.1%	18.5%	18.5%	A-	30.3	15.21	12	1.0	2.30	100.05	15.04.26	16.03.26	28.02.29	-	+	+
10	Атомэнпр11	3.7	15.3%	14.7%	14.6%	AAA	27.3	36.65	4	2.0	2.94	100.54	12.06.26	13.03.26	07.12.29	-	+	+
11	Сбер Sb52R	2.5	14.9%	14.2%	14.1%	AAA	27.2	11.67	12	2.0	2.09	100.56	12.04.26	13.03.26	29.08.28	-	+	+
12	СэтлГрБ2P7	2.0	17.8%	16.5%	16.5%	A	25.3	13.56	12	0.9	1.70	99.97	15.04.26	16.03.26	05.03.28	-	+	+
13	Систем2P12	4.9	18.8%	17.5%	17.5%	AA-	25.1	14.38	12	9.1	1.64	100.22	29.03.26	27.02.26	01.02.31	21.02.28	+	+
14	Новотр 2Р1	2.6	15.9%	16.0%	15.6%	AA-	24.3	13.15	12	7.5	2.13	102.40	31.03.26	01.11.25	16.10.28	-	+	+
15	ФПК2Р01	2.2	15.3%	15.4%	15.1%	AA+	22.4	12.66	12	10.6	1.89	102.10	23.03.26	23.12.25	10.06.28	-	+	+
16	РЖД-30 обл	2.7	15.6%	16.0%	15.7%	AAA	22.0	79.68	2	55.6	2.16	102.00	12.05.26	26.11.13	07.11.28	14.11.25	+	+
17	Роснфт2P3	1.7	15.2%	15.0%	14.9%	AAA	21.3	74.55	2	39.7	1.54	100.40	11.06.26	21.12.17	09.12.27	16.12.25	+	+
18	СибурХ1Р07	2.9	14.9%	14.0%	14.0%	AAA	20.6	11.47	12	7.3	2.40	99.88	29.03.26	01.08.25	11.02.29	-	+	+
19	КАМАЗ БП20	1.9	16.9%	16.0%	15.9%	AA-	19.1	13.11	12	-	1.65	100.39	18.03.26	16.02.26	06.02.28	-	+	+
20	СэтлГрБ2P3	1.0	16.0%	15.5%	15.5%	A	18.0	12.74	12	12.3	0.02	100.03	19.03.26	29.03.24	14.03.27	24.03.26	+	+
21	ВТБСУБТ2-1	5.1	10.7%	7.6%	8.5%	AAA	17.7	378958.9	2	335 232.9	4.09	89.00	08.04.26	14.10.20	02.04.31	02.10.30	+	+
22	Селигдар10	2.9	17.7%	16.6%	16.6%	A+	16.5	13.68	12	12.3	2.05	100.45	21.03.26	19.02.26	03.02.29	-	+	+
23	ЭталонФин4	1.7	21.7%	20.0%	20.0%	A-	14.9	16.44	12	14.8	1.40	100.26	21.03.26	21.11.25	11.11.27	-	+	+
24	iСелктл1Р6	2.0	15.4%	15.4%	15.1%	A+	14.8	12.66	12	9.7	1.72	101.79	25.03.26	26.09.25	14.03.28	-	+	+
25	РЖД 1Р-50R	9.8	15.2%	15.4%	14.9%	AAA	14.6	12.62	12	9.3	2.81	103.15	26.03.26	26.12.25	04.12.35	08.11.29	+	+
26	Сегеж3P10R	2.9	28.5%	25.0%	25.2%	BB-	13.7	20.55	12	8.2	1.85	99.33	05.04.26	04.02.26	19.01.29	-	+	+
27	Сбер SbD9R	4.6	14.8%	0.0%	-	AAA	13.4	0	0	-	4.55	53.49	-	29.09.25	29.09.30	-	+	+
28	Селигдар4Р	1.8	17.3%	19.0%	18.2%	A+	12.4	15.62	12	15.1	1.54	104.55	19.03.26	22.07.25	08.01.28	-	+	+
29	ОилРес1P3	4.6	28.7%	29.0%	29.0%	BBB-	12.4	23.84	12	15.9	2.57	100.01	28.03.26	29.10.25	03.10.30	-	+	+
30	ТБ-5_01	4.3	16.9%	17.3%	16.7%	AA+	12.3	13.27	13	10.4	1.91	103.36	24.03.26	13.11.25	24.06.30	-	+	+
31	СУЭК-Ф1P5R	3.8	20.5%	19.9%	19.9%	A+	12.2	99.23	2	30.5	0.81	100.20	22.07.26	29.01.20	16.01.30	25.01.27	+	+
32	СФО СФ1 01	2.8	18.2%	25.0%	24.3%	AAA	12.2	13.47	13	9.1	0.35	102.82	27.03.26	12.12.24	27.12.28	-	+	+
33	АРЛФ1Р01	3.0	26.1%	23.5%	23.5%	BB+	11.2	19.32	12	3.2	2.15	100.14	12.04.26	13.03.26	25.02.29	-	+	+
34	Европлн1Р9	2.3	15.8%	24.0%	21.8%	AA	10.9	19.73	12	13.8	1.05	110.00	27.03.26	31.01.25	14.07.28	-	+	+
35	iСЛ 2P2	2.8	19.3%	19.5%	18.8%	BBB+	9.8	16.03	12	1.6	2.17	103.80	14.04.26	13.02.26	20.12.28	-	+	+
36	АлфФб ПК1	5.3	17.4%	16.0%	16.1%	AAA	9.8	10.66	12	5.8	3.58	99.50	01.04.26	09.09.25	01.07.31	-	+	+
37	БинФарм1P5	2.0	21.6%	23.5%	23.1%	A	9.7	19.32	12	1.3	0.48	101.80	15.04.26	21.03.25	05.03.28	16.09.26	+	+
38	Селигдар8Р	2.2	16.9%	18.0%	17.3%	A+	9.4	14.79	12	1.0	1.85	104.18	15.04.26	16.12.25	03.06.28	-	+	+
39	КАМАЗ БП15	1.2	15.6%	18.0%	17.3%	AA-	9.4	14.79	12	0.5	1.12	103.83	16.04.26	20.06.25	10.06.27	-	+	+
40	iВУШ 1P4	2.2	24.3%	20.2%	20.9%	A-	9.3	16.64	12	5.6	1.77	97.00	07.04.26	11.06.25	26.05.28	-	+	+
41	Систем2P01	2.0	14.0%	24.0%	23.8%	AA-	9.0	20.38	12	4.6	0.07	100.79	11.04.26	04.03.25	24.03.28	14.04.26	+	+
42	БалтЛизП19	2.5	21.3%	17.0%	17.5%	AA-	8.9	13.97	12	3.3	1.25	97.01	10.04.26	12.09.25	27.08.28	-	+	+
43	ИКС5Фин3P6	9.7	14.4%	14.4%	14.2%	AAA	8.4	11.84	12	8.7	1.49	101.32	26.03.26	26.11.25	04.11.35	19.11.27	+	+
44	ПКТ 2P1	3.7	16.0%	16.0%	15.6%	AA-	8.2	39.87	4	11.8	2.83	102.31	21.05.26	20.11.25	15.11.29	-	+	+
45	АФБАНК1Р16	1.9	15.1%	16.6%	16.0%	AA	8.1	13.68	12	10.0	1.65	104.10	26.03.26	27.10.25	14.02.28	-	+	+
46	УралСт1Р02	0.1	68.3%	10.6%	11.1%	BB-	8.1	26.43	4	15.7	0.10	95.80	24.04.26	28.04.23	24.04.26	-	+	+
47	ГПБ001P17P	4.4	15.5%	12.8%	13.3%	AA+	8.1	63.23	2	16.1	2.10	95.68	31.07.26	31.07.20	31.07.30	03.08.28	+	+
48	ГТЛК 2P-04	3.6	16.3%	25.0%	21.9%	AA-	8.0	20.55	12	2.1	1.39	114.26	14.04.26	20.11.24	25.10.29	10.11.27	+	+
49	Брус 2P05	2.0	26.5%	24.7%	24.6%	A-	8.0	20.34	12	2.7	0.47	100.47	13.04.26	19.03.25	03.03.28	14.09.26	+	+
50	iСелктл1Р7	2.9	15.5%	15.0%	14.8%	A+	7.9	12.33	12	5.8	2.38	101.30	03.04.26	04.03.26	16.02.29	-	+	+
51	РЖД Б01P2R	11.1	14.2%	8.5%	8.5%	AAA	7.9	42.38	2	35.6	0.09	99.52	16.04.26	27.04.17	02.04.37	21.04.26	+	+
52	ЕвроТранс3	1.0	50.3%	13.6%	15.9%	A-	7.8	11.18	12	10.8	0.57	85.34	19.03.26	04.04.23	14.03.27	-	+	+
53	ЕвроТранс8	4.5	33.5%	21.0%	26.0%	A-	7.8	17.26	12	9.2	2.14	80.73	01.04.26	03.10.25	07.09.30	-	+	+
54	iПозитивР3	2.1	15.5%	18.0%	16.9%	AA-	7.7	14.79	12	11.8	1.74	106.19	24.03.26	27.06.25	12.04.28	-	+	+
55	БалтЛизП20	2.7	21.0%	18.7%	18.9%	AA-	7.5	15.41	12	10.3	1.40	99.42	28.03.26	28.11.25	12.11.28	-	+	+
56	КАМАЗ БП18	1.7	16.1%	16.5%	16.1%	AA-	7.2	13.56	12	7.2	1.48	102.19	01.04.26	02.12.25	22.11.27	-	+	+
57	ГПБ001P20P	4.8	14.7%	14.2%	14.2%	AA+	7.0	71.05	2	31.2	2.67	100.00	28.06.26	28.12.20	28.12.30	03.07.29	+	+
58	СамолетP18	3.2	22.6%	24.0%	22.2%	A-	7.0	19.73	12	15.8	2.29	108.09	24.03.26	27.06.25	06.06.29	-	+	+
59	СелоЗ1Р-2	1.7	17.1%	17.3%	16.9%	A	6.9	14.18	12	6.1	1.48	102.06	04.04.26	05.12.25	25.11.27	-	+	+
60	ВИС Ф БП11	2.9	17.5%	17.0%	16.7%	A+	6.8	13.97	12	7.0	2.32	101.68	02.04.26	03.03.26	15.02.29	-	+	+
61	Сплит ПВ-1	3.5	17.5%	16.5%	16.5%	AAA	6.8	12.66	13	7.7	0.83	100.19	29.03.26	12.08.25	29.09.29	-	+	+
62	БалтЛизП16	2.2	20.7%	22.3%	21.5%	AA-	6.8	18.29	12	13.4	1.02	103.35	26.03.26	30.05.25	14.05.28	-	+	+
63	ЕвроТранс7	1.0	32.8%	24.5%	25.5%	A-	6.7	20.14	12	8.1	0.92	96.25	05.04.26	10.04.25	31.03.27	-	+	+
64	СамолетP15	1.4	28.3%	19.5%	19.9%	A-	6.7	16.03	12	5.9	0.38	97.93	06.04.26	14.08.24	30.07.27	07.08.26	+	+
65	ТБ-4_А1	6.6	17.5%	16.0%	16.0%	AA+	6.6	12.27	13	11.0	0.84	99.80	21.03.26	22.08.25	21.10.32	-	+	+
66	Сбер Sb44R	0.2	16.1%	9.3%	9.5%	AAA	6.6	46.62	2	28.7	0.19	98.84	27.05.26	31.05.23	27.05.26	-	+	+
67	РЖД 1Р-38R	4.0	15.1%	17.9%	16.1%	AAA	6.5	14.71	12	12.3	2.91	111.20	23.03.26	26.02.25	02.03.30	-	+	+
68	Брус 2Р06	2.9	26.0%	22.8%	23.0%	A-	6.5	18.7	12	12.5	1.56	99.10	28.03.26	26.02.26	10.02.29	18.02.28	+	+
69	ТГК-14 1Р7	4.2	23.3%	21.5%	21.5%	BBB-	6.4	53.6	4	11.8	2.84	99.98	28.05.26	29.05.25	23.05.30	-	+	+
70	ГТЛК 2P-07	0.4	18.7%	24.0%	23.4%	AA-	6.3	19.73	12	7.2	0.37	102.47	06.04.26	10.02.25	04.08.26	-	+	+
71	ПГК3Р02	4.7	16.5%	16.0%	15.7%	AA	6.2	13.11	12	2.6	2.43	101.39	11.04.26	12.12.25	16.11.30	29.03.29	+	+
72	Селигдар3Р	1.5	17.3%	23.3%	21.2%	A+	6.0	19.11	12	8.9	1.30	109.71	03.04.26	08.04.25	25.09.27	-	+	+
73	Атомэнпр10	5.3	15.0%	15.1%	14.6%	AAA	5.9	37.77	4	34.9	3.63	103.50	25.03.26	24.12.25	18.06.31	-	+	+
74	БинФарм1P6	2.3	18.8%	19.5%	19.2%	A	5.8	16.03	12	7.0	0.77	101.62	04.04.26	08.07.25	22.06.28	13.01.27	+	+
75	Сбер Sb25R	0.1	15.2%	7.5%	7.5%	AAA	5.7	37.15	2	32.7	0.06	99.57	09.04.26	15.04.21	09.04.26	-	+	+
76	СбКИБ1P250	2.9	0.0%	0.0%	-	AAA	5.5	0	0	-	-	99.12	-	21.10.25	08.02.29	-	+	+
77	МэйлБ1Р1	0.5	16.3%	7.9%	8.2%	AA	5.5	39.39	2	0.2	0.50	96.40	15.09.26	21.09.21	15.09.26	-	+	+
78	РусГид2Р08	2.5	14.8%	15.5%	15.0%	AAA	5.5	12.7	12	2.1	2.12	103.26	12.04.26	14.10.25	28.09.28	-	+	+
79	СбКИБ1P269	3.2	0.0%	0.0%	-	AAA	5.4	0	0	-	-	101.61	-	29.01.26	17.05.29	-	+	+
80	СберИОС750	2.5	0.0%	0.0%	0.0%	AAA	5.4	0.1	1	-	-	99.71	28.08.26	29.08.25	29.09.28	-	+	+
81	ЛаймЗайм06	4.9	25.5%	23.5%	23.2%	BB+	5.3	19.32	12	4.5	2.21	101.30	10.04.26	11.03.26	13.02.31	-	+	+
82	ЕвроТранс5	3.6	27.9%	25.0%	24.9%	A-	5.1	20.55	12	8.2	2.39	100.31	05.04.26	11.11.24	16.10.29	-	+	+
83	ЭталонФин3	1.0	21.9%	25.5%	24.2%	A-	5.0	20.96	12	7.7	0.92	105.17	06.04.26	11.04.25	01.04.27	-	+	+
84	АПРИ 2Р13	3.3	26.4%	24.5%	24.1%	BBB-	5.0	20.14	12	16.1	2.10	101.85	24.03.26	23.01.26	06.07.29	-	+	+
85	Атомэнпр09	5.2	15.0%	15.1%	14.6%	AAA	4.9	37.65	4	5.4	3.71	103.15	04.06.26	04.12.25	29.05.31	-	+	+
86	РЖД 1Р-37R	2.4	15.2%	19.5%	17.6%	AAA	4.8	16.03	12	13.4	1.97	110.85	23.03.26	26.02.25	24.08.28	-	+	+
87	Магнит4P05	3.7	18.5%	16.9%	16.9%	AAA	4.8	13.85	12	6.5	2.74	99.43	03.04.26	09.12.24	13.11.29	10.03.26	+	+
88	ЭталФинП03	0.5	18.8%	9.1%	9.4%	A-	4.7	5.22	4	0.1	0.37	96.99	16.06.26	21.09.21	15.09.26	-	+	+
89	Брус 2Р04	2.4	25.0%	21.5%	21.9%	A-	4.7	17.67	12	7.1	1.85	98.19	05.04.26	08.08.25	23.07.28	-	+	+
90	Новотр 1Р6	2.5	15.8%	18.7%	17.5%	AA-	4.6	15.41	12	5.7	1.82	107.35	06.04.26	11.04.25	22.09.28	-	+	+
91	ГКАзот1Р02	4.9	16.5%	16.5%	16.2%	A+	4.5	13.56	12	11.8	1.64	101.86	22.03.26	20.02.26	25.01.31	14.02.28	+	+
92	Систем2P04	3.5	16.9%	17.0%	16.6%	AA-	4.5	13.97	12	10.7	2.10	102.68	25.03.26	26.09.25	05.09.29	-	+	+
93	Сбер SbD8R	4.4	15.1%	0.0%	-	AAA	4.5	0	0	-	4.40	53.92	-	07.08.25	07.08.30	-	+	+
94	БинФарм1P4	1.9	20.4%	25.5%	24.9%	A	4.5	20.96	12	10.5	0.37	102.50	02.04.26	06.02.25	22.01.28	05.08.26	+	+
95	ГИДРОМАШ04	9.3	16.5%	17.0%	16.7%	A	4.3	13.97	12	13.0	1.19	101.98	20.03.26	23.07.25	01.07.35	16.07.27	+	+
96	Систем1P14	4.3	19.4%	10.5%	11.3%	AA-	4.3	26.18	4	18.1	1.02	92.58	15.04.26	22.07.20	10.07.30	19.04.27	+	+
97	АПРИ 2Р11	2.4	26.5%	25.0%	24.4%	BBB-	4.2	20.55	12	14.4	1.82	102.32	27.03.26	29.08.25	13.08.28	-	+	+
98	ПГК3Р01	2.5	16.0%	15.8%	15.5%	AA	4.2	12.95	12	8.2	2.07	101.79	29.03.26	30.09.25	14.09.28	-	+	+
99	АйДиКол1P7	3.9	22.9%	20.7%	20.8%	BBB-	4.1	17.05	12	10.8	2.50	99.78	29.03.26	27.02.26	06.02.30	-	+	+
100	МТС 2P-12	4.2	16.6%	18.0%	17.9%	AAA	4.0	14.79	12	11.8	0.26	100.66	24.03.26	27.06.25	01.06.30	25.06.26	+	+