котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:38:19 КАМАЗ БОП3 2019-06-14 2022-06-10 3.0 8.8% 8.75% 8.70% 100.55 1 000.6 21.82 4 0 2.31 2019-09-13 +
2 16:10:02 ИА ДОМ 5P2 2018-07-11 2043-04-28 24.0 18.5% 8.00% 6.41% 98.9 991.0 15.8 4 8.16 0.12 2019-07-28 2019-07-28 +
3 18:33:46 ДелПорт1P1 2017-07-11 2022-07-05 3.1 9.3% 9.40% 9.33% 100.75 925.1 46.87 2 40.43 2.63 2019-07-09 +
4 18:36:44 ГТЛК 1P-14   2019-06-13 2034-05-25 15.0 8.7% 8.85% 8.74% 101.23 818.8 22.06 4 0.24 3.05 2019-09-12 2022-12-08 +
5 18:29:16 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 2.4 8.2% 8.95% 8.78% 101.94 511.3 44.87 2 10.79 2.19 2019-10-31 +
6 15:18:09 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 2.5 8.4% 9.76% 9.43% 103.49 314.5 48.13 2 43.59 2.21 2019-07-01 +
7 18:27:54 ГазпромБ23 2018-07-31 2048-06-23 29.1 8.3% 8.10% 8.10% 99.95 309.6 40.39 2 30.18 4.81 2019-07-30 2025-07-22 +
8 18:11:18 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 9.8 9.4% 9.35% 9.29% 100.64 260.2 23.31 4 14.35 2.50 2019-07-19 2022-04-15 +
9 14:43:02 ТранснфБО6 2016-09-06 2026-08-25 7.2 8.2% 9.30% 8.98% 103.55 258.9 46.37 2 25.73 2.80 2019-09-03 2022-08-30 +
10 11:44:15 Ростел1P2R 2017-04-26 2027-04-14 7.9 7.6% 8.65% 8.40% 102.99 255.0 43.13 2 12.09 2.57 2019-10-23 2022-04-20 +
11 16:43:29 ПромсвбБП1 2016-04-25 2021-04-19 1.9 8.8% 10.15% 9.90% 102.5 246.0 50.61 2 14.74 1.72 2019-10-21 +
12 16:49:32 ПочтаРБ1P7 2019-04-09 2029-03-27 9.8 8.2% 8.45% 8.37% 101 208.1 42.13 2 15.28 2.53 2019-10-08 2022-04-05 +
13 12:10:27 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.8 8.4% 8.55% 8.48% 100.8 161.6 42.87 2 15.46 2.54 2019-10-09 +
14 17:54:51 Роснфт2P5 2018-03-02 2028-02-18 8.7 8.4% 7.30% 7.56% 96.6 116.9 36.4 2 21 3.98 2019-08-30 2024-02-23 +
15 17:35:54 БКЕ БО 1P2 2019-04-23 2022-04-23 2.9 8.4% 8.55% 8.48% 100.85 108.6 42.87 2 12.18 2.58 2019-10-23 +
16 17:10:09 МТС БО-01 2013-04-03 2023-03-22 3.8 7.9% 6.85% 6.90% 99.3 73.5 34.16 2 14.83 0.77 2019-09-25 2020-03-25 +
17 18:44:50 Система1P9 2019-03-06 2029-02-21 9.7 10.1% 9.90% 9.89% 100.05 53.0 49.36 2 27.12 2.39 2019-09-04 2022-03-02 +
18 17:44:01 РЖД Б01P1R 2017-04-07 2032-05-18 13.0 8.1% 8.70% 8.50% 102.4 52.1 43.38 2 2.38 3.45 2019-12-03 2023-05-30 +
19 15:52:39 МОЭК БО1P2 2019-04-24 2025-04-16 5.9 8.3% 8.45% 8.40% 100.59 41.2 42.13 2 11.81 1.74 2019-10-23 2021-04-21 +
20 17:37:01 ИКС5Фин1P3 2018-03-27 2033-03-08 13.8 8.2% 6.95% 7.01% 99.2 40.2 34.65 2 15.23 0.76 2019-09-24 2020-03-24 +
21 18:38:34 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 2.0 8.2% 8.75% 8.64% 101.3 36.0 43.63 2 41.95 1.82 2019-06-21 +
22 16:12:01 РоснефтьБ5 2013-12-23 2023-12-11 4.5 8.2% 8.50% 8.47% 100.35 31.5 42.38 2 41.68 0.49 2019-06-17 2019-12-16 +
23 18:00:50 ПромсвбБО8 2016-03-28 2021-03-28 1.8 8.8% 10.20% 10.08% 101.15 30.9 51.42 2 21.8 0.77 2019-09-28 2020-03-28 +
24 18:43:39 Систем1P10 2019-04-05 2029-03-23 9.8 10.0% 9.90% 9.87% 100.33 30.9 49.36 2 18.99 2.85 2019-10-04 2022-09-30 +
25 18:04:28 МТС 1P-07 2019-01-29 2024-01-23 4.6 8.3% 8.70% 8.50% 102.4 30.8 21.69 4 10.73 3.83 2019-07-30 +
26 18:17:26 ГазпромКP1 2019-06-06 2022-06-02 3.0 8.0% 7.99% 7.96% 100.4 30.5 39.84 2 1.75 2.71 2019-12-05 +
27 18:03:08 МТС 1P-09 2019-04-22 2024-10-14 5.4 8.4% 8.60% 8.43% 102 29.3 21.44 4 12.49 4.31 2019-07-22 +
28 18:39:45 ГарСтрой01 2017-12-05 2022-11-29 3.5 12.0% 10.00% 10.07% 99.25 27.5 49.86 2 2.74 0.47 2019-12-03 2019-12-03 +
29 17:44:54 ГПБ БО-25 2017-12-26 2020-12-26 1.5 7.4% 8.00% 7.92% 100.98 26.0 39.89 2 37.26 1.43 2019-06-26 +
30 16:19:01 МТС 1P-05 2018-03-07 2021-09-01 2.2 8.0% 7.10% 7.21% 98.45 25.9 35.4 2 19.45 2.06 2019-09-04 +
31 18:41:19 СберБ Б78R 2019-03-29 2021-03-26 1.8 7.7% 8.20% 8.12% 101 23.8 40.89 2 17.3 1.67 2019-09-27 +
32 17:25:25 ГазпромКБ5 2017-02-15 2027-02-03 7.7 8.2% 8.90% 8.63% 103.15 23.4 44.38 2 29.5 3.83 2019-08-14 2024-02-07 +
33 17:12:38 ТойотаБ1P1 2017-11-30 2020-12-02 1.5 8.1% 8.05% 8.04% 100.1 23.0 40.36 2 2.65 1.42 2019-12-02 +
34 18:44:08 Автодор1P2 2017-12-15 2019-12-13 0.5 8.3% 8.10% 8.10% 99.99 22.6 40.39 2 0 0.50 2019-12-13 +
35 17:57:08 ФПК 1P-02 2017-12-21 2027-12-09 8.5 8.4% 7.75% 7.86% 98.64 21.7 38.64 2 37.37 3.03 2019-06-20 2022-12-15 +
36 18:36:55 ГТЛК 1P-08 2018-02-06 2033-01-18 13.6 9.5% 8.40% 8.58% 97.85 19.7 20.94 4 8.75 2.77 2019-08-06 2022-08-02 +
37 17:51:09 Росинтруд1 2014-07-08 2026-02-05 6.7 8.2% 10.00% 10.32% 96.9 19.3 700.55 0.1 35.34 6.67 2026-02-05 +
38 17:48:26 УАХМФИН1P1 2017-08-04 2025-07-25 6.1 0.0% 5.04% 5.66% 98.9 19.2 55.83 1 47.97 5.15 2019-08-02 +
39 17:51:50 УрКаПБО4P 2018-06-15 2023-06-09 4.0 8.7% 7.70% 7.91% 97.35 17.9 38.39 2 0 3.51 2019-12-13 +
40 17:51:46 УрКаПБО3P 2017-05-31 2020-05-27 1.0 8.0% 8.80% 8.72% 100.88 16.5 43.88 2 3.86 0.93 2019-11-27 +
41 17:40:58 СистемБ1P7 2018-02-02 2028-01-21 8.6 9.4% 10.00% 9.88% 101.25 16.3 49.86 2 36.44 1.50 2019-08-02 2021-01-29 +
42 17:58:38 ГарИнв1P05 2019-03-12 2024-04-05 4.8 12.7% 12.00% 12.04% 99.64 16.0 29.92 4 23.01 2.67 2019-07-05 +
43 18:39:54 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 1.9 9.4% 9.55% 9.48% 100.72 14.5 23.81 4 11.25 1.73 2019-08-01 +
44 18:44:52 Тинькофф2R 2019-04-03 2029-03-21 9.8 9.0% 9.25% 9.15% 101.1 14.4 46.12 2 18.25 2.49 2019-10-02 2022-03-30 +
45 17:38:32 РСХБ БО 1P 2017-03-31 2020-09-25 1.3 8.1% 9.50% 9.32% 101.9 14.4 47.37 2 20.04 1.22 2019-09-27 +
46 18:42:48 РОСНАНО2P1 2019-06-05 2021-12-01 2.5 9.0% 9.10% 9.04% 100.65 13.7 45.38 2 2.24 2.27 2019-12-04 +
47 17:15:31 Магнит3Р02 2019-02-26 2021-02-23 1.7 8.2% 8.50% 8.44% 100.7 12.3 42.38 2 25.15 1.59 2019-08-27 +
48 16:53:52 РоснефтьБ1 2014-02-18 2024-02-06 4.7 8.2% 8.90% 8.73% 102 12.2 44.38 2 29.75 2.37 2019-08-13 2022-02-08 +
49 16:54:03 РоснефтьБ7 2014-02-18 2024-02-06 4.7 8.2% 8.90% 8.73% 102 12.2 44.38 2 29.75 2.37 2019-08-13 2022-02-08 +
50 18:37:22 СберБ БО4R 2018-03-02 2021-08-27 2.2 7.8% 6.90% 7.01% 98.47 12.2 34.41 2 19.85 2.05 2019-08-30 +
51 18:33:11 ПИК БО-П01 2017-03-03 2022-02-25 2.7 8.8% 13.00% 12.63% 102.9 12.1 64.82 2 37.4 0.68 2019-08-30 2020-02-28 +
52 17:49:59 УАХМФИН1P2 2018-04-03 2023-03-28 3.8 0.0% 4.21% 9.07% 50.25 12.0 45.46 1 8.67 3.45 2020-03-31 +
53 13:09:06 ВЭБ.РФ 06 2010-10-26 2020-10-13 1.3 8.0% 8.38% 8.33% 100.65 11.7 41.79 2 13.55 1.28 2019-10-15 +
54 18:44:42 ПИК БО-П07 2018-06-29 2021-06-25 2.0 9.6% 8.70% 8.81% 98.8 11.6 43.38 2 40.04 1.84 2019-06-28 +
55 18:44:21 КЕБ БО1Р02 2018-12-12 2020-12-09 1.5 12.0% 10.50% 10.56% 99.45 10.7 52.36 2 0.58 0.49 2019-12-11 2019-12-11 +
56 17:32:56 ВБРР Б1P1 2017-10-10 2020-10-12 1.3 8.6% 8.50% 8.49% 100.1 10.6 42.38 2 15.37 1.27 2019-10-08 +
57 18:17:11 ПИК БО-7 2016-08-05 2026-07-24 7.1 9.5% 13.00% 12.94% 100.45 10.3 64.82 2 47.37 0.13 2019-08-02 2019-08-02 +
58 18:35:57 Калаш БП1 2017-04-27 2022-04-21 2.9 8.8% 10.90% 10.71% 101.8 10.2 54.35 2 14.93 0.84 2019-10-24 2020-04-23 +
59 18:39:42 БалтЛизБП1 2017-06-08 2020-06-04 1.0 9.1% 11.35% 7.49% 101.48 10.1 18.96 4 1.67 0.59 2019-09-05 +
60 15:57:32 ТрнфБО1P11 2019-05-31 2020-11-27 1.5 8.0% 7.90% 7.89% 100.07 9.9 39.39 2 3.03 1.41 2019-11-29 +
61 16:06:46 РУСАБрБ1P1 2019-04-29 2029-04-16 9.9 8.7% 9.00% 8.90% 101.15 8.1 44.88 2 11.34 2.57 2019-10-28 2022-04-25 +
62 18:43:55 КаркадеБ03 2017-06-14 2020-06-10 1.0 9.3% 13.50% 4.42% 102.7 8.1 11.31 4 0.25 0.61 2019-09-11 +
63 18:02:11 ВЭБ ПБО1Р7 2017-05-26 2019-11-22 0.4 7.7% 9.05% 9.00% 100.61 8.0 45.13 2 5.21 0.44 2019-11-22 +
64 18:40:28 РСХБ БО-5Р 2018-03-14 2022-03-09 2.7 8.2% 7.40% 7.52% 98.39 7.9 36.9 2 18.85 2.49 2019-09-11 +
65 18:40:06 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.8 8.0% 8.90% 8.75% 101.75 7.8 44.38 2 20.73 1.64 2019-09-19 +
66 12:57:27 ВЭБ.РФ 19 2012-10-18 2032-09-23 13.3 8.1% 9.75% 9.46% 103.05 7.8 48.62 2 17.1 1.69 2019-10-10 2021-04-08 +
67 18:36:12 СистемБ1P1 2015-10-13 2025-09-30 6.3 10.0% 9.75% 9.75% 99.99 7.7 48.62 2 17.63 2.49 2019-10-08 2022-04-05 +
68 18:43:38 ПионЛизБП2 2019-03-15 2029-01-21 9.6 14.8% 14.00% 14.00% 100.01 7.7 11.51 12 0.38 0.08 2019-07-13 2019-07-13 +
69 13:00:28 ВЭБ.РФ 18 2012-10-12 2032-09-17 13.3 7.2% 9.80% 9.72% 100.8 7.7 48.87 2 18.79 0.31 2019-10-04 2019-10-04 +
70 17:01:59 Газпнф1P4R 2017-12-21 2024-12-12 5.5 8.2% 7.70% 7.83% 98.35 7.4 38.39 2 37.13 4.42 2019-06-20 +
71 18:43:28 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 2.1 14.8% 14.00% 14.01% 99.95 6.9 34.9 4 24.55 1.24 2019-07-11 +
72 17:51:38 ФПК 1P-03 2018-03-07 2028-02-23 8.7 8.4% 7.20% 7.53% 95.65 6.7 35.9 2 19.73 4.34 2019-09-04 2024-08-28 +
73 18:12:17 РЕСОЛизБП4   2019-06-11 2021-06-08 2.0 9.1% 9.30% 9.23% 100.79 6.5 46.37 2 0.76 1.86 2019-12-10 +
74 18:43:08 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.8 7.8% 8.55% 8.42% 101.55 6.4 42.87 2 14.76 1.72 2019-10-12 +
75 18:29:31 КАМАЗ БОП1 2019-02-08 2022-02-04 2.7 8.7% 9.00% 8.92% 100.85 6.3 44.88 2 31.07 1.72 2019-08-09 +
76 18:38:56 ЛнССМУБ1P2 2017-09-15 2022-09-09 3.3 9.3% 8.95% 8.96% 99.9 6.3 22.31 4 0 2.05 2019-09-13 +
77 16:34:51 ОГК-2 1P3R 2018-04-06 2023-03-31 3.8 8.4% 6.95% 7.10% 97.85 6.1 34.65 2 13.33 1.71 2019-10-04 2021-04-02 +
78 18:38:31 ТрансМ БП1 2019-06-03 2022-05-18 2.9 16.0% 15.00% 149.70% 100.2 5.9 123.29 12 45.21 1.77 2019-07-03 +
79 18:06:12 УрКаПБО5P 2018-11-13 2021-11-09 2.4 8.3% 9.30% 9.08% 102.44 5.7 46.37 2 7.9 2.21 2019-11-12 +
80 15:31:51 ЕвропланБ6 2019-05-28 2029-05-15 10.0 9.3% 9.40% 9.34% 100.6 5.6 46.87 2 4.38 1.82 2019-11-26 2021-05-25 +
81 18:22:01 НефГазХол6 2011-06-17 2021-06-04 2.0 31.1% 10.00% 10.87% 92 5.6 49.86 2 1.92 0.48 2019-12-06 2019-12-06 +
82 13:55:58 ИКС5Фин1P5 2019-04-23 2034-04-04 14.9 8.4% 8.45% 8.39% 100.65 5.4 42.13 2 12.04 2.57 2019-10-22 2022-04-19 +
83 18:43:42 СилМашБО-3 2016-09-26 2026-09-14 7.3 11.8% 9.95% 9.99% 99.56 5.4 49.61 2 22.08 0.28 2019-09-23 2019-09-23 +
84 18:43:53 КТЖФинанс1 2017-06-13 2022-06-07 3.0 8.9% 8.75% 8.74% 100.13 5.3 43.63 2 0.72 2.70 2019-12-10 +
85 17:49:37 МОСТРЕСТ 7 2016-07-19 2026-07-07 7.1 8.6% 11.50% 11.47% 100.25 5.3 57.34 2 47.26 0.09 2019-07-16 2019-07-16 +
86 18:26:03 ТАЛАНФБ1P1 2019-04-25 2022-04-21 2.9 15.3% 15.00% 14.86% 100.94 5.2 37.4 4 20.55 1.82 2019-07-25 +
87 16:58:40 РЖД 1Р-07R 2018-06-14 2033-05-26 14.0 8.3% 7.30% 7.54% 96.8 5.1 36.4 2 0.2 4.26 2019-12-12 2024-06-06 +
88 18:34:28 ТМК БО-6 2017-04-25 2027-04-13 7.9 8.4% 9.75% 9.63% 101.24 5.1 48.62 2 13.89 0.84 2019-10-22 2020-04-21 +
89 11:52:36 Лента Б1P2 2019-03-27 2029-03-14 9.8 8.6% 8.65% 8.60% 100.6 5.1 43.13 2 18.72 2.49 2019-09-25 2022-03-23 +
90 18:38:55 СовкомБОП1 2019-05-30 2029-05-17 10.0 9.1% 9.00% 8.97% 100.35 5.1 22.44 4 3.7 1.81 2019-08-29 2021-05-27 +
91 18:12:26 ЭлемЛиз1P1 2018-03-30 2021-03-26 1.8 10.5% 10.60% 7.05% 100.41 5.0 17.65 4 14.94 0.85 2019-06-28 +
92 18:37:37 ОнлМкфн01 2019-05-23 2022-05-19 2.9 16.1% 15.50% 15.46% 100.25 5.0 38.64 4 9.34 0.88 2019-08-22 2020-05-21 +
93 18:38:11 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.7 8.8% 9.85% 9.58% 102.79 5.0 49.12 2 32.38 2.35 2019-08-15 +
94 16:23:42 СоллФин1P1 2018-12-25 2021-12-21 2.5 9.4% 10.35% 10.12% 102.3 4.9 25.8 4 22.68 1.76 2019-06-25 +
95 11:02:55 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.6 8.3% 7.65% 7.78% 98.4 4.9 38.15 2 27.88 3.15 2019-08-02 +
96 18:38:22 РусГидрБП5 2017-06-16 2020-06-12 1.0 7.8% 8.20% 8.16% 100.5 4.8 40.89 2 0 0.98 2019-12-13 +
97 18:09:43 СберБ БО3R 2017-10-13 2020-12-08 1.5 7.4% 8.00% 7.92% 100.99 4.7 39.89 2 13.81 1.42 2019-10-11 +
98 18:23:21 СберБ Б12R 2018-07-03 2022-02-02 2.6 7.8% 7.60% 7.61% 99.94 4.7 37.9 2 26.65 2.39 2019-08-07 +
99 18:43:38 Тинькофф1R 2017-04-28 2022-04-22 2.9 8.8% 8.90% 8.86% 100.5 4.7 44.38 2 11.95 1.74 2019-10-25 2021-04-23 +
100 17:50:18 ТрнфБО1P8 2017-10-19 2025-10-09 6.3 8.2% 7.90% 7.96% 99.3 4.6 39.39 2 12.34 5.05 2019-10-17 +
101 18:39:36 ЛСР БО 1Р2 2017-04-26 2022-04-20 2.9 8.6% 9.65% 9.44% 102.21 4.6 24.06 4 13.48 1.69 2019-07-24 +
102 18:40:58 РСХБ БО 4P 2017-12-05 2020-12-09 1.5 8.0% 8.10% 8.07% 100.39 4.6 40.39 2 2.22 1.44 2019-12-03 +
103 18:42:54 СберБ БО6R 2018-05-25 2023-05-19 3.9 7.9% 7.20% 7.32% 98.33 4.2 35.9 2 4.14 3.48 2019-11-22 +
104 17:09:28 ДетМир БО7 2019-04-15 2026-04-06 6.8 8.6% 8.90% 8.80% 101.12 4.2 44.38 2 14.63 2.54 2019-10-14 2022-04-11 +
105 16:37:52 СПбТел 07 2012-04-17 2022-04-05 2.8 8.7% 9.95% 9.62% 103.4 4.2 49.61 2 17.99 2.49 2019-10-08 +
106 16:49:28 СеверстБ06 2019-04-09 2029-03-27 9.8 8.2% 8.65% 8.46% 102.25 4.1 43.13 2 15.64 3.99 2019-10-08 2024-04-02 +
107 17:56:18 Роснфт1P4 2017-05-04 2027-04-22 7.9 8.2% 8.65% 8.49% 101.85 3.6 43.13 2 10.19 3.35 2019-10-31 2023-04-27 +
108 18:18:05 ДФФ 1Р-01 2017-12-26 2022-12-20 3.5 8.9% 8.10% 8.24% 98.31 3.6 40.39 2 37.95 3.02 2019-06-25 +
109 18:39:37 ГПБ001P09P 2019-04-23 2022-04-23 2.9 8.2% 8.70% 8.56% 101.65 3.6 43.62 2 12.39 2.57 2019-10-23 +
110 17:52:44 МегафнБ1P3 2017-10-09 2022-10-03 3.3 8.2% 7.85% 7.89% 99.45 3.4 39.14 2 14.41 2.94 2019-10-07 +
111 17:54:12 Автодор1Р3 2018-10-19 2019-10-19 0.3 8.2% 8.25% 8.25% 100.04 3.4 41.36 2 12.66 0.35 2019-10-19 +
112 18:26:59 ЧТПЗ 1P3 2017-03-30 2024-03-21 4.8 9.1% 9.70% 9.37% 103.5 3.3 24.18 4 20.73 3.83 2019-06-27 +
113 18:43:52 ВЭБПБО1Р10 2017-12-21 2020-06-18 1.0 8.1% 8.20% 8.18% 100.23 3.3 40.89 2 39.54 0.96 2019-06-20 +
114 18:05:24 ГТЛК 1P-09 2018-04-06 2033-03-18 13.8 8.8% 7.35% 7.73% 95 3.1 18.32 4 14.1 4.35 2019-07-05 2024-09-27 +
115 18:37:03 ГТЛК 1P-10 2018-06-08 2033-05-20 14.0 8.9% 8.40% 8.57% 98 3.1 20.94 4 1.61 8.29 2019-09-06 +
116 18:44:11 ОАЭ БО-П3 2019-05-20 2024-05-22 5.0 14.6% 13.75% 13.74% 100.07 3.1 11.68 12 9.42 3.17 2019-06-20 +
117 15:20:52 СберБ Б28R 2018-11-30 2021-12-20 2.5 0.0% 0.01% 0.01% 101.3 3.0 0.31 0.3 0 2.53 2021-12-20 +
118 18:03:51 Акрон Б1P2 2017-06-06 2027-05-25 8.0 8.3% 8.60% 8.51% 101 3.0 42.88 2 2.36 2.28 2019-12-03 2021-11-30 +
119 18:31:42 ГТЛК 1P-03 2017-02-09 2032-01-22 12.7 8.8% 11.00% 10.04% 109.55 3.0 27.42 4 10.85 3.71 2019-08-08 2024-02-01 +
120 16:42:42 ГПБ БО-14 2017-09-19 2020-09-19 1.3 8.2% 8.40% 8.37% 100.4 3.0 42.35 2 20.02 1.21 2019-09-19 +
121 18:43:18 ТелХолПБО1 2016-07-06 2019-07-03 0.1 9.8% 12.75% 12.73% 100.15 3.0 63.58 2 56.94 0.05 2019-07-03 +
122 18:18:40 ВТБ Б-1-8 2018-08-21 2021-08-24 2.2 7.9% 8.00% 7.95% 100.59 2.9 19.95 4 5.26 2.03 2019-08-20 +
123 18:44:44 ОткрФКББП3 2017-06-15 2020-06-17 1.0 8.0% 12.15% 11.70% 103.85 2.9 121.83 1.0 120.83 0.91 2019-06-17 +
124 18:37:19 МТС 1P-06 2018-03-07 2025-02-26 5.7 8.3% 7.25% 7.55% 95.99 2.7 36.15 2 19.86 4.67 2019-09-04 +
125 18:31:16 КарМаниБ2 2018-04-06 2023-05-10 3.9 17.4% 16.00% 16.02% 99.87 2.7 13.59 12 0 1.23 2019-07-15 2020-10-22 +
126 17:00:03 РОЛЬФ 1Р01 2019-03-12 2022-03-08 2.7 9.2% 10.45% 10.06% 103.82 2.6 26.05 4 0.86 2.43 2019-09-10 +
127 18:42:32 НафттрнБО1 2019-02-06 2024-01-11 4.6 14.1% 13.50% 134.01% 100.74 2.6 110.96 12 29.59 3.45 2019-07-06 +
128 18:44:37 ОбувьрусБ1 2017-07-19 2020-07-15 1.1 11.0% 15.00% 14.95% 100.35 2.5 74.79 2 61.23 0.09 2019-07-17 2019-07-17 +
129 17:43:04 ГПБ 1P-05P 2019-01-31 2023-01-31 3.6 8.2% 9.15% 8.86% 103.3 2.5 45.37 2 33.59 3.09 2019-07-31 +
130 16:32:03 ИКС5Фин1P4 2019-02-04 2034-01-16 14.6 8.5% 8.50% 8.47% 100.3 2.4 42.38 2 30.27 1.95 2019-08-05 2021-08-02 +
131 18:42:56 СилМашБО-5 2016-12-07 2026-11-25 7.5 11.3% 10.25% 10.29% 99.65 2.4 51.11 2 2.53 0.48 2019-12-04 2019-12-04 +
132 17:17:20 ПочтаРБ1P4 2018-05-07 2028-04-24 8.9 8.3% 7.70% 7.80% 98.7 2.4 38.39 2 8.23 3.40 2019-11-04 2023-05-01 +
133 16:38:54 ТрансмшПБ1 2017-02-07 2020-02-04 0.6 8.1% 9.95% 9.83% 101.2 2.3 49.61 2 35.17 0.62 2019-08-06 +
134 18:43:42 ВТБ Б-1-13 2018-12-28 2020-06-26 1.0 7.9% 8.15% 8.11% 100.5 2.3 20.32 4 17.19 0.99 2019-06-28 +
135 16:36:21 ГазпромКБ1 2018-02-27 2028-02-15 8.7 8.3% 7.15% 7.48% 95.55 2.3 35.65 2 21.16 4.66 2019-08-27 2025-02-18 +
136 17:43:39 ДОМ.РФ30об 2014-04-28 2033-03-01 13.8 7.8% 8.30% 8.22% 101 2.2 20.92 4 2.96 1.40 2019-09-01 2020-12-01 +
137 16:37:32 ВТБ БО-26 2014-07-01 2020-06-23 1.0 7.9% 8.10% 8.06% 100.43 2.1 20.19 4 17.75 0.98 2019-06-25 +
138 18:19:30 iСЛТ 1Р1 2017-12-21 2020-12-17 1.5 13.6% 11.00% 11.27% 97.58 2.1 54.85 2 53.04 1.15 2019-06-20 +
139 15:53:39 СПбТел 04 2012-02-13 2022-01-31 2.6 8.6% 10.70% 10.45% 102.4 2.1 53.35 2 38.11 1.07 2019-08-05 2020-08-03 +
140 18:26:59 ВТБ Б-1-27 2019-03-26 2020-03-24 0.8 7.8% 8.00% 7.98% 100.25 2.1 39.89 2 17.53 0.76 2019-09-24 +
141 17:39:52 ТинькоффБ7 2016-06-30 2021-06-24 2.0 8.3% 8.90% 8.86% 100.4 2.0 44.38 2 41.21 0.51 2019-06-27 2019-12-26 +
142 17:17:49 ГазпромБ22 2018-07-31 2048-06-23 29.1 8.3% 8.10% 8.10% 99.99 2.0 40.39 2 30.18 4.81 2019-07-30 2025-07-22 +
143 16:28:23 ИКС5Фин1P1 2016-09-29 2031-09-11 12.3 8.3% 9.45% 9.42% 100.35 2.0 47.12 2 20.19 0.29 2019-09-26 2019-09-26 +
144 18:06:56 СберБ Б20R 2018-08-30 2022-08-30 3.2 0.0% 0.01% 0.01% 105.87 2.0 0.4 0.2 0 3.22 2022-08-30 +
145 18:41:29 АВТОБФ БП2 2019-03-26 2024-03-19 4.8 11.2% 11.00% 10.98% 100.15 2.0 54.85 2 24.11 1.63 2019-09-24 2021-03-23 +
146 18:17:53 Мечел 19об 2011-06-14 2021-06-01 2.0 0.0% 9.73% 4.02% 96.88 1.9 19.4 2 1.14 1.03 2019-12-03 +
147 17:32:28 ГазпромКБ3 2018-02-27 2028-02-15 8.7 8.5% 7.15% 7.55% 94.73 1.9 35.65 2 21.16 4.66 2019-08-27 2025-02-18 +
148 18:36:09 ФридФинБО1 2019-02-14 2022-02-10 2.7 11.1% 12.00% 11.70% 102.6 1.9 59.84 2 39.45 2.28 2019-08-15 +
149 18:41:32 ЕврХимБ1Р2 2017-05-26 2020-05-26 1.0 7.9% 8.75% 8.67% 100.92 1.8 44.11 2 4.55 0.93 2019-11-26 +
150 18:42:23 НЗРМ БО-П1 2019-03-01 2022-08-12 3.2 13.9% 15.00% 148.08% 101.3 1.8 123.29 12 61.64 0.66 2019-06-29 2020-02-24 +
151 18:43:44 ЧЗПСНП БП1 2019-05-27 2022-05-23 3.0 14.4% 13.75% 13.74% 100.08 1.8 34.28 4 6.78 1.93 2019-08-26 +
152 17:34:40 ГТЛК 1P-13 2019-02-08 2034-01-20 14.7 8.6% 9.50% 9.23% 102.85 1.8 23.68 4 9.11 2.36 2019-08-09 2022-02-04 +
153 18:19:02 ПИК БО-П02 2017-04-28 2022-04-22 2.9 8.9% 11.25% 10.85% 103.7 1.7 28.05 4 15.1 1.40 2019-07-26 +
154 18:13:16 РСХБ БО-6Р 2018-10-19 2022-10-14 3.3 8.4% 9.00% 8.80% 102.25 1.7 44.88 2 13.81 2.93 2019-10-18 +
155 18:38:01 СберБ Б88R 2019-06-10 2020-06-16 1.0 0.0% 0.01% 0.01% 97 1.7 0.1 1.0 0 1.01 2020-06-16 +
156 16:11:37 СберБ Б31R 2018-10-30 2022-10-27 3.4 0.0% 0.01% 0.01% 111.6 1.7 0.4 0.3 0 3.38 2022-10-27 +
157 18:06:17 ФолксвБ1P3 2019-02-13 2022-02-15 2.7 8.2% 8.90% 8.73% 101.99 1.6 44.62 2 29.5 2.38 2019-08-15 +
158 18:15:31 РоялКапБО1 2018-06-15 2020-06-12 1.0 15.7% 15.50% 15.41% 100.6 1.6 38.64 4 0 0.95 2019-09-13 +
159 14:20:47 ГПБ БО-19 2018-02-12 2023-02-12 3.7 8.4% 7.45% 7.58% 98.24 1.5 36.94 2 24.9 2.41 2019-08-12 2022-02-12 +
160 15:43:12 СберБ БО19 2017-05-30 2027-05-30 8.0 7.8% 8.30% 8.21% 101.1 1.5 41.84 2 3.41 1.85 2019-11-30 2021-05-30 +
161 17:51:33 Альфа-Б2Р1 2018-07-31 2021-08-02 2.1 8.1% 7.90% 7.90% 100 1.5 39.61 2 29.22 1.96 2019-08-01 +
162 18:20:18 Роснфт2P4 2018-02-15 2028-02-03 8.7 8.3% 7.50% 7.64% 98.14 1.5 37.4 2 24.66 3.20 2019-08-15 2023-02-09 +
163 17:56:20 РН БАНК1Р1 2017-04-14 2020-04-16 0.8 8.1% 9.45% 9.34% 101.15 1.4 47.38 2 15.28 0.82 2019-10-16 +
164 18:38:21 АПРИФП БП1 2019-02-12 2022-01-27 2.6 16.0% 16.00% 15.63% 102.34 1.4 13.15 12 0.88 2.17 2019-07-12 +
165 18:44:03 Газпнф1P3R 2017-10-23 2022-10-17 3.4 8.1% 7.85% 7.87% 99.75 1.4 39.14 2 11.4 2.98 2019-10-21 +
166 10:54:08 РЖД 1Р-14R 2019-04-04 2029-05-04 9.9 8.5% 9.10% 8.67% 105 1.4 56.1 2 17.7 6.73 2019-11-15 +
167 18:36:08 НКНХ 1Р-01 2018-12-20 2028-12-07 9.5 9.0% 9.75% 9.32% 104.6 1.3 48.62 2 47.01 4.80 2019-06-20 2025-12-11 +
168 16:56:10 ДОМ.РФ Б-9 2017-09-21 2020-09-17 1.3 8.1% 7.90% 7.90% 100 1.3 19.7 4 18.4 0.26 2019-06-20 2019-09-19 +
169 18:26:46 ГПБ БО-17 2017-10-31 2024-10-31 5.4 8.2% 8.00% 8.01% 99.91 1.3 40.33 2 9.86 2.20 2019-10-31 2021-10-31 +
170 17:10:58 Газпнф1P1R 2017-04-12 2022-04-06 2.8 8.3% 8.70% 8.57% 101.5 1.2 43.38 2 15.49 2.53 2019-10-09 +
171 18:43:54 Пионер 1P3 2018-04-27 2021-04-23 1.9 12.5% 12.00% 11.99% 100.05 1.2 29.92 4 16.11 0.82 2019-07-26 2020-04-24 +
172 17:11:29 ТрнфБО1P9 2018-02-26 2022-02-21 2.7 7.8% 7.15% 7.23% 98.9 1.2 35.65 2 21.35 2.45 2019-08-26 +
173 15:37:11 ГТЛК 1P-04 2017-04-25 2032-04-06 12.9 8.7% 9.85% 9.42% 104.54 1.1 24.56 4 14.03 3.23 2019-07-23 2023-04-18 +
174 18:39:31 КарМаниБ1 2017-09-21 2022-10-25 3.4 15.4% 17.00% 16.87% 100.79 1.1 14.44 12 5.12 0.30 2019-07-04 2019-10-05 +
175 16:12:08 СберБ Б10R 2018-05-25 2021-11-19 2.4 0.0% 0.01% 0.01% 97.2 1.1 0.35 0.3 0 2.44 2021-11-19 +
176 17:50:41 СистемБ1P6 2017-04-07 2027-03-26 7.8 9.7% 8.90% 9.03% 98.52 1.1 44.38 2 17.07 2.50 2019-10-04 2022-04-01 +
177 18:43:56 Башнефть06 2013-02-12 2023-01-31 3.6 8.2% 7.70% 7.79% 98.83 1.1 38.39 2 27.21 3.16 2019-08-06 +
178 18:13:19 ЧЗПСН-П Б1 2018-07-16 2021-07-12 2.1 15.1% 16.00% 15.62% 102.4 1.0 79.78 2 66.19 1.75 2019-07-15 +
179 13:13:26 Ростел1P3R 2017-11-21 2027-11-09 8.4 8.2% 7.70% 7.77% 99.1 1.0 38.39 2 5.06 3.07 2019-11-19 2022-11-15 +
180 18:16:03 БСК 1P1 2018-02-02 2023-01-27 3.6 8.8% 8.10% 8.20% 98.71 1.0 20.19 4 9.32 2.87 2019-08-02 +
181 18:18:31 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.7 7.8% 10.75% 10.54% 102 1.0 53.6 2 33.87 0.66 2019-08-20 2020-02-18 +
182 18:40:34 ПР-Лиз 1P2 2018-12-10 2021-12-06 2.5 12.7% 12.50% 12.46% 100.3 1.0 31.16 4 1.37 0.95 2019-09-09 2020-06-08 +
183 18:43:06 РСГ-ФинБ4 2017-12-21 2020-12-17 1.5 11.7% 11.00% 11.06% 99.44 1.0 54.85 2 53.04 1.37 2019-06-20 +
184 16:24:42 Росбанк2P4 2019-01-29 2022-01-31 2.6 8.3% 8.95% 8.79% 101.8 1.0 44.87 2 33.35 2.34 2019-07-31 +
185 18:41:35 РСХБ БО 2P 2017-06-26 2021-06-21 2.0 8.1% 8.65% 8.54% 101.23 1.0 43.13 2 40.76 1.83 2019-06-24 +
186 17:51:55 ВТБ Б-1-28 2019-04-23 2020-04-21 0.9 7.5% 8.00% 7.96% 100.49 1.0 39.89 2 11.4 0.84 2019-10-22 +
187 16:58:32 АльфаБО-18 2017-01-23 2032-01-05 12.6 7.9% 9.45% 9.36% 100.99 1.0 47.12 2 37.28 0.58 2019-07-22 2020-01-20 +
188 17:52:06 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.6 7.9% 8.25% 8.19% 100.75 1.0 41.14 2 30.06 1.52 2019-08-02 2021-01-29 +
189 16:23:06 СберБ Б83R 2019-05-30 2022-05-30 3.0 0.0% 0.01% 0.01% 97.5 1.0 0.3 0.3 0 2.97 2022-05-30 +
190 17:29:02 ТрнфБО1P5 2017-02-03 2024-01-26 4.6 8.3% 9.25% 8.87% 104.3 1.0 46.12 2 33.71 3.77 2019-08-02 +
191 18:24:20 ЦППК 1P-02 2018-08-07 2021-08-03 2.1 8.7% 9.85% 9.60% 102.64 1.0 49.12 2 34.81 1.93 2019-08-06 +
192 15:23:15 ТКХ БО-П03 2019-04-26 2029-04-13 9.9 9.4% 9.75% 9.61% 101.45 0.9 48.62 2 13.09 2.54 2019-10-25 2022-04-22 +
193 18:25:13 ТЕХЛиз 1P1 2019-05-28 2021-05-25 2.0 14.4% 13.75% 13.74% 100.06 0.9 34.28 4 6.4 1.59 2019-08-27 +
194 18:33:09 МясничБОП3 2019-03-15 2024-02-17 4.7 14.3% 13.51% 13.48% 100.15 0.9 11.1 12 0.37 2.65 2019-07-13 +
195 18:27:27 РоялКапБО2 2018-12-04 2020-12-01 1.5 13.8% 17.00% 16.71% 101.75 0.9 42.38 4 4.66 0.46 2019-09-03 2019-12-03 +
196 18:35:27 ЛомМасБОП5 2019-04-25 2020-04-23 0.9 16.4% 16.50% 16.37% 100.79 0.9 41.14 4 22.6 0.80 2019-07-25 +
197 18:42:29 МСБЛиз2P01 2018-11-21 2021-05-09 1.9 14.1% 13.75% 12.64% 100.43 0.8 10.43 12 8.69 0.88 2019-06-19 +
198 18:38:05 ГТЛК БО-04 2015-03-19 2025-03-06 5.7 9.3% 8.90% 8.90% 99.99 0.8 22.19 4 0.24 0.25 2019-09-12 2019-09-12 +
199 17:21:53 Мегафон1P4 2018-02-19 2021-02-15 1.7 8.0% 7.20% 7.28% 98.95 0.8 35.9 2 22.88 1.58 2019-08-19 +
200 18:39:59 ВТБ Б-1-18 2019-06-04 2020-06-02 1.0 7.7% 7.60% 7.59% 100.1 0.8 18.95 4 2.08 0.95 2019-09-03 +
201 18:23:36 ФЭС-АгроБ1 2019-04-18 2021-04-15 1.8 14.5% 14.00% 13.96% 100.27 0.8 34.9 4 21.86 1.32 2019-07-18 +
202 18:44:17 МСБЛиз2Р02 2019-05-27 2024-04-30 4.9 13.5% 12.75% 12.75% 100.04 0.8 10.48 12 6.29 2.41 2019-06-26 +
203 17:56:46 СберБ Б16R 2018-07-25 2023-01-18 3.6 7.7% 7.50% 7.51% 99.91 0.8 37.4 2 29.18 3.14 2019-07-24 +
204 18:42:19 СэтлГрБ1P1 2017-11-02 2022-10-27 3.4 9.5% 9.70% 9.60% 101 0.7 24.18 4 11.43 2.13 2019-08-01 +
205 18:23:37 РСГ-ФинБ3 2017-09-15 2020-09-11 1.3 12.4% 13.25% 13.07% 101.35 0.7 66.07 2 33.03 1.16 2019-09-13 +
206 18:36:33 БЭЛТИ БОП1 2019-03-05 2022-03-01 2.7 14.6% 14.00% 13.97% 100.2 0.7 34.9 4 3.84 1.54 2019-09-03 +
207 18:44:51 ВсИнстрБО1 2018-12-13 2021-12-09 2.5 9.2% 12.50% 12.28% 101.74 0.7 31.16 4 0.34 0.49 2019-09-12 2019-12-12 +
208 17:35:55 ВЭБ 1P-12 2018-12-25 2021-12-21 2.5 8.3% 9.14% 8.91% 102.56 0.7 22.79 4 20.03 2.25 2019-06-25 +
209 17:41:50 ГПБ БО-13 2017-06-14 2020-06-14 1.0 7.8% 8.65% 8.57% 100.91 0.7 43.37 2 0 0.98 2019-12-14 +
210 18:26:02 ТрансФ1P04 2017-10-26 2027-10-14 8.4 9.7% 10.50% 10.36% 101.31 0.7 52.36 2 14.38 1.29 2019-10-24 2020-10-22 +
211 15:45:44 BCS Ladder 2017-11-21 2021-01-29 1.6 0.0% 0.00% 110 0.7 0 1 0 2020-01-29 +
212 18:38:24 ЛСР БО 1Р3 2017-10-03 2022-09-27 3.3 8.9% 9.00% 8.92% 100.95 0.7 22.44 4 18 2.50 2019-07-02 +
213 18:32:33 ПИК БО-1 2016-09-15 2026-09-03 7.2 9.1% 13.00% 12.88% 100.95 0.6 64.82 2 32.77 0.25 2019-09-12 2019-09-12 +
214 18:35:43 СистемБ1P5 2016-11-25 2026-11-13 7.4 9.9% 9.90% 9.87% 100.25 0.6 24.68 4 5.7 0.67 2019-08-23 2020-02-21 +
215 18:43:18 ИнфВотч1P1 2018-03-05 2020-03-04 0.7 10.1% 14.00% 13.60% 102.93 0.6 34.9 4 4.22 0.70 2019-09-02 +
216 18:28:31 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 3.0 8.2% 9.20% 8.92% 103.2 0.6 46.13 2 44.11 2.62 2019-06-22 +
217 18:38:31 iРОСНАНО 8 2019-04-08 2028-03-27 8.8 3.4% 9.80% 9.61% 102 0.6 48.87 2 17.99 0.32 2019-10-07 2019-10-07 +
218 17:52:35 ДетМир Б-4 2017-04-07 2024-03-29 4.8 8.2% 9.50% 9.40% 101.09 0.6 47.37 2 18.22 0.79 2019-10-04 2020-04-03 +
219 16:23:57 ФолксвБ1P2 2018-08-15 2021-08-17 2.2 8.2% 8.60% 8.50% 101.15 0.6 43.12 2 28.27 1.99 2019-08-16 +
220 10:35:11 ВымпелКБО3 2015-10-16 2025-10-03 6.3 12.0% 1.00% 1.15% 87.3 0.6 4.99 2 1.73 1.32 2019-10-11 2020-10-09 +
221 16:16:21 РСГ-ФинБ7 2017-04-07 2022-04-01 2.8 11.7% 12.00% 11.82% 101.5 0.6 59.84 2 23.01 2.42 2019-10-04 +
222 12:22:28 ТКХ БП1 2017-10-12 2027-09-30 8.3 9.5% 9.00% 9.05% 99.4 0.6 44.88 2 15.78 2.12 2019-10-10 2021-10-07 +
223 18:37:46 Роделен1Р1 2018-11-26 2021-11-10 2.4 13.0% 12.50% 10.39% 100.28 0.5 8.56 12 5.71 1.10 2019-06-24 +
224 16:42:32 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.7 8.3% 8.82% 8.69% 101.55 0.5 43.98 2 24.41 2.43 2019-09-03 2022-03-01 +
225 17:27:56 ОАЭ БО-П1 2018-12-05 2023-02-12 3.7 14.6% 13.75% 13.72% 100.18 0.5 11.3 12 4.14 2.46 2019-07-03 +
226 15:34:03 ПКБ БО-01 2016-10-21 2021-10-15 2.3 18.6% 15.00% 15.39% 97.49 0.5 37.4 4 23.01 1.07 2019-07-19 +
227 13:14:16 РЖД-41 обл 2016-12-15 2031-11-27 12.5 7.9% 9.40% 9.33% 100.8 0.5 46.87 2 0.26 0.50 2019-12-12 2019-12-12 +
228 12:44:57 РЖД Б01P3R 2017-05-18 2037-04-23 17.9 8.4% 8.40% 8.32% 101 0.5 41.88 2 6.67 4.76 2019-11-14 2025-05-08 +
229 17:23:16 РН БАНК1Р3 2018-11-20 2021-11-22 2.5 8.5% 9.25% 9.07% 102 0.5 46.38 2 5.83 2.24 2019-11-21 +
230 18:43:34 ЭлемЛиз1P2 2019-04-23 2022-04-19 2.9 10.5% 10.25% 10.22% 100.25 0.5 25.55 4 14.6 1.62 2019-07-23 +
231 16:32:32 ГПБ БО-15 2017-12-01 2020-12-01 1.5 8.0% 8.00% 7.99% 100.16 0.5 40.11 2 2.85 1.41 2019-12-01 +
232 18:42:30 Мечел 14об 2010-09-07 2020-02-25 0.7 10.4% 11.87% 4.72% 100.69 0.5 23.68 2 14.05 0.44 2019-08-27 +
233 10:13:42 РСХБ 21 2013-07-30 2023-07-18 4.1 8.6% 7.40% 7.51% 98.5 0.5 36.9 2 28.99 1.50 2019-07-23 2021-01-19 +
234 18:39:57 УОМЗ БО-2 2017-12-22 2020-12-18 1.5 8.9% 9.25% 9.19% 100.7 0.5 46.12 2 44.35 1.39 2019-06-21 +
235 15:45:04 СберБ БО37 2016-09-30 2021-09-30 2.3 8.0% 9.25% 8.99% 102.9 0.5 46.63 2 19.26 2.10 2019-09-30 +
236 18:37:49 ГрузЦ БОП1 2018-04-02 2020-03-22 0.8 9.4% 17.00% 802.57% 105.91 0.5 698.63 12 419.18 0.73 2019-06-26 +
237 18:34:48 ВСК 01P-01 2017-04-11 2022-04-05 2.8 9.8% 11.15% 11.02% 101.2 0.5 55.6 2 20.16 0.79 2019-10-08 2020-04-07 +
238 15:36:22 ЕврХол1P1R 2016-03-29 2021-03-23 1.8 8.4% 12.60% 11.77% 107.1 0.5 62.83 2 27.62 1.60 2019-09-24 +
239 18:06:22 РЖД-18 обл 2009-07-27 2019-07-15 0.1 6.2% 8.45% 8.43% 100.19 0.5 42.13 2 34.96 0.09 2019-07-15 +
240 12:56:28 BCS 09/23 2018-08-16 2023-09-27 4.3 0.0% 10.00% 1 086.96% 92 0.5 5041.1 2 0 2019-09-27 +
241 18:10:47 АльфаБО-19 2017-05-12 2020-05-08 0.9 3.9% 5.00% 4.95% 101 0.5 24.93 2 4.79 0.89 2019-11-08 +
242 18:25:59 ПионЛизБП1 2018-06-26 2023-05-31 4.0 12.9% 12.25% 12.24% 100.1 0.5 10.07 12 7.72 0.95 2019-06-21 2020-06-15 +
243 18:31:23 ОАЭ БО-П2 2018-12-18 2023-02-25 3.7 14.6% 13.75% 13.72% 100.19 0.4 11.3 12 10.55 2.47 2019-06-16 +
244 18:32:27 ЕвропланБ5 2019-02-27 2029-02-14 9.7 8.9% 9.75% 9.59% 101.65 0.4 48.62 2 28.58 1.57 2019-08-28 2021-02-24 +
245 18:11:18 ХКФинБ1P2 2018-11-23 2021-11-19 2.4 10.0% 10.00% 9.92% 100.75 0.4 24.93 4 5.75 2.19 2019-08-23 +
246 15:55:00 СоллФин 01 2017-02-14 2020-02-11 0.7 8.5% 12.25% 6.62% 101.77 0.4 16.8 4 5.72 0.45 2019-08-13 +
247 18:25:58 ПЮДМ БО-П1 2018-05-30 2023-05-04 3.9 14.5% 15.00% 741.18% 101.19 0.4 616.44 12 410.96 0.87 2019-06-24 2020-05-19 +
248 15:34:28 Ростел1P5R 2019-04-03 2029-03-21 9.8 8.3% 8.45% 8.38% 100.8 0.4 42.13 2 16.67 2.52 2019-10-02 2022-03-30 +
249 18:27:23 Мечел 13об 2010-09-07 2020-02-25 0.7 11.0% 11.87% 4.73% 100.45 0.4 23.68 2 14.05 0.44 2019-08-27 +
250 18:27:11 Башнефть09 2013-02-12 2023-01-31 3.6 7.8% 8.85% 8.79% 100.7 0.4 44.13 2 31.28 0.62 2019-08-06 2020-02-04 +
251 14:44:27 ЕврХолдФ 8 2015-07-01 2025-06-18 6.0 8.5% 12.95% 12.93% 100.14 0.4 64.57 2 60.32 0.03 2019-06-26 2019-06-26 +
252 17:14:06 РЖД-32 обл 2012-07-20 2032-06-25 13.1 115.9% 5.90% 6.24% 94.55 0.4 29.42 2 24.89 0.08 2019-07-12 2019-07-12 +
253 18:38:37 СберБ Б48R 2019-01-31 2022-08-08 3.2 0.0% 0.01% 0.01% 97.91 0.4 0.35 0.3 0 3.16 2022-08-08 +
254 17:36:13 ГрузЦ БОП2 2018-11-23 2020-11-12 1.4 10.5% 15.00% 140.83% 106.51 0.4 123.29 12 94.52 1.28 2019-06-21 +
255 18:44:15 МясничБОП1 2018-06-21 2020-06-10 1.0 13.8% 13.51% 13.44% 100.49 0.4 11.1 12 10.36 0.93 2019-06-16 +
256 15:34:13 МиратФБО-6 2016-04-29 2021-04-23 1.9 9.0% 9.20% 9.14% 100.6 0.4 45.87 2 12.35 1.74 2019-10-25 +
257 15:29:13 СберБ Б08R 2018-06-08 2021-06-27 2.0 0.0% 0.01% 0.01% 102.4 0.4 0.31 0.3 0 2.04 2021-06-27 +
258 17:34:09 ВТБ Б-1-10 2018-12-19 2020-06-17 1.0 7.7% 8.15% 8.10% 100.68 0.4 20.32 4 19.2 0.96 2019-06-19 +
259 16:38:29 ТрейдбБОП1 2019-03-26 2021-03-23 1.8 11.6% 17.00% 16.29% 104.33 0.3 42.38 4 37.26 0.72 2019-06-25 2020-03-24 +
260 11:47:14 ЗенитБО-13 2014-06-26 2024-06-13 5.0 0.7% 7.50% 7.54% 99.5 0.3 37.4 2 36.16 0.98 2019-06-20 2020-06-18 +
261 18:02:10 ИНГБ-БО5 2015-06-03 2020-05-27 1.0 8.1% 9.70% 9.54% 101.69 0.3 24.18 4 4.25 0.92 2019-08-28 +
262 11:27:57 ГПБ БО-24 2017-09-26 2020-09-26 1.3 5.8% 8.40% 8.14% 103.25 0.3 42.35 2 18.41 1.23 2019-09-26 +
263 17:22:17 ФСК ЕЭС-13 2011-07-05 2021-06-22 2.0 8.0% 8.50% 8.39% 101.25 0.3 42.38 2 39.82 1.84 2019-06-25 +
264 18:35:10 Мечел 16об 2011-02-22 2021-02-09 1.7 10.6% 8.00% 8.29% 96.5 0.3 39.89 2 26.74 1.55 2019-08-13 +
265 17:24:29 СилМашБО-6 2016-12-12 2026-11-30 7.5 11.2% 10.25% 10.28% 99.69 0.3 51.11 2 1.12 0.49 2019-12-09 2019-12-09 +
266 18:44:16 РедСофт1P2 2019-05-16 2021-05-13 1.9 14.0% 13.50% 13.46% 100.3 0.3 33.66 4 10.73 1.71 2019-08-15 +
267 17:24:16 Газпнф1P6R 2018-03-15 2024-03-07 4.7 8.1% 7.20% 7.42% 97 0.3 35.9 2 18.15 4.02 2019-09-12 +
268 17:51:51 ГТЛК 1P-07 2018-01-19 2032-12-31 13.6 9.2% 8.50% 8.61% 98.69 0.3 21.19 4 13.04 3.09 2019-07-19 2023-01-13 +
269 15:22:46 РУСАЛБрБ01 2016-04-19 2026-04-07 6.8 10.4% 0.01% 0.01% 92.1 0.3 0.05 2 0.02 0.84 2019-10-15 2020-04-14 +
270 18:42:23 АшинМЗ БО1 2014-06-30 2024-06-17 5.0 157 042.4% 9.25% 11.40% 81.15 0.3 46.12 2 43.59 0.03 2019-06-24 2019-06-24 +
271 18:31:25 МаниМенБ1 2017-12-08 2020-12-04 1.5 14.9% 14.00% 14.01% 99.92 0.3 34.9 4 2.68 0.47 2019-09-06 2019-12-06 +
272 18:03:36 ПКТ 03 2016-03-30 2026-03-18 6.8 9.1% 12.50% 11.83% 105.7 0.3 62.33 2 27.05 1.62 2019-09-25 2021-03-24 +
273 18:22:15 СИНХФБО1P1 2017-07-11 2022-07-05 3.1 8.7% 8.90% 8.80% 101.1 0.3 44.38 2 38.28 2.66 2019-07-09 +
274 14:57:03 МТС 1P-08 2019-04-22 2022-10-17 3.4 8.2% 8.40% 8.30% 101.24 0.3 20.94 4 12.2 2.93 2019-07-22 +
275 17:23:44 ФПКГарИнP3 2017-12-20 2020-12-16 1.5 11.5% 12.75% 12.66% 100.75 0.3 63.58 2 61.83 0.48 2019-06-19 2019-12-18 +
276 18:44:09 Калсб 1P01 2018-12-17 2023-12-11 4.5 13.3% 13.00% 12.97% 100.26 0.3 64.82 2 63.75 2.09 2019-06-17 2021-12-13 +
277 18:44:19 ЛнССМУБ1P1 2016-06-23 2021-06-17 2.0 9.2% 11.85% 11.53% 102.8 0.2 29.54 4 27.6 0.95 2019-06-20 +
278 15:46:03 СберБ Б64R 2019-03-28 2022-09-30 3.3 0.0% 0.01% 0.01% 99.2 0.2 0.35 0.3 0 3.31 2022-09-30 +
279 17:55:20 ТМК БО-7 2017-06-02 2027-05-21 8.0 8.3% 9.35% 9.15% 102.18 0.2 46.62 2 3.59 1.83 2019-11-29 2021-05-28 +
280 16:08:32 Совком БО5 2017-12-07 2027-11-25 8.5 9.0% 9.25% 9.23% 100.2 0.2 46.12 2 2.03 0.48 2019-12-05 2019-12-05 +
281 13:27:46 ОткрФКББ7 2015-01-26 2021-01-18 1.6 9.9% 0.01% 0.01% 86 0.2 0.05 2 0.04 1.60 2019-07-22 +
282 16:55:30 ПочтаРБ1P5 2018-05-07 2028-04-24 8.9 8.4% 7.70% 7.82% 98.4 0.2 38.39 2 8.23 3.41 2019-11-04 2023-05-01 +
283 17:02:31 ТБС 01 2014-03-31 2025-11-26 6.5 8.2% 10.00% 10.11% 98.95 0.2 649.86 0.2 4.11 6.48 2025-11-26 +
284 12:43:00 РЖД-19 обл 2009-07-27 2024-07-08 5.1 8.0% 7.25% 7.25% 99.94 0.2 36.15 2 29.99 0.09 2019-07-15 2019-07-15 +
285 15:33:00 ТрнфБО1P6 2017-03-29 2021-03-24 1.8 7.9% 9.00% 8.82% 102 0.2 44.88 2 19.48 1.66 2019-09-25 +
286 16:42:39 ОткрФКББ06 2015-01-26 2021-01-18 1.6 9.2% 0.01% 0.01% 86.9 0.2 0.05 2 0.04 1.60 2019-07-22 +
287 18:29:21 iСЛТ001P02 2018-12-26 2021-12-22 2.5 13.4% 11.00% 11.48% 95.81 0.2 54.85 2 51.23 2.16 2019-06-26 +
288 18:44:19 ЛомМасБОП4 2019-02-27 2020-02-26 0.7 16.2% 16.50% 16.37% 100.8 0.2 41.14 4 7.23 0.68 2019-08-28 +
289 15:48:57 ГПБ001P03P 2018-12-13 2022-06-13 3.0 8.2% 8.95% 8.73% 102.48 0.2 44.87 2 0.25 2.71 2019-12-13 +
290 16:32:44 ВЭБ ПБО1Р4 2016-07-26 2019-07-23 0.1 7.7% 10.15% 10.12% 100.25 0.2 50.61 2 39.77 0.11 2019-07-23 +
291 15:59:48 РоснфтБО3 2014-12-11 2024-11-28 5.5 8.3% 9.40% 8.91% 105.49 0.2 46.87 2 2.06 4.43 2019-12-05 +
292 17:42:31 МОЭСКБО1P1 2019-04-23 2022-10-18 3.4 8.2% 8.45% 8.35% 101.15 0.2 42.13 2 12.04 2.96 2019-10-22 +
293 10:43:09 ОткрФКББ08 2015-04-03 2021-03-26 1.8 9.5% 0.10% 0.11% 93.17 0.2 0.5 2 0.21 0.79 2019-09-27 2020-03-27 +
294 13:45:32 ГТЛК 1P-06 2017-09-20 2032-09-01 13.3 8.8% 9.25% 8.01% 103.99 0.2 20.77 4 19.63 5.10 2019-06-19 +
295 12:56:29 Башнефть07 2013-02-12 2023-01-31 3.6 7.5% 8.85% 8.77% 100.9 0.2 44.13 2 31.28 0.62 2019-08-06 2020-02-04 +
296 14:46:29 РЖД-23 обл 2010-02-04 2025-01-16 5.6 7.7% 7.25% 7.25% 99.95 0.2 36.15 2 28.01 0.11 2019-07-25 2019-07-25 +
297 18:04:38 ПИК БО-П03 2017-08-04 2022-07-29 3.1 9.1% 10.75% 10.21% 105.25 0.2 26.8 4 12.37 2.68 2019-08-02 +
298 16:55:20 ГСС БО-05 2015-05-28 2020-05-21 0.9 9.3% 9.45% 9.42% 100.3 0.1 47.12 2 5.7 0.92 2019-11-21 +
299 18:11:07 ДрктЛиз1P3 2018-10-30 2021-10-26 2.4 15.0% 14.00% 14.06% 99.54 0.1 34.9 4 17.26 2.03 2019-07-30 +
300 18:44:50 Мечел 18об 2011-06-09 2021-05-27 2.0 0.0% 9.73% 4.01% 96.92 0.1 19.4 2 1.71 1.02 2019-11-28 +
301 18:31:24 ГТЛК 1P-12 2018-11-23 2033-11-04 14.4 8.5% 9.90% 9.55% 103.7 0.1 24.68 4 5.7 2.19 2019-08-23 2021-11-19 +
302 17:56:13 РедСофт1P1 2018-05-14 2020-05-11 0.9 13.3% 14.00% 13.85% 101.1 0.1 34.9 4 12.27 0.86 2019-08-12 +
303 16:14:47 ОткрФКББ14 2015-06-03 2021-05-26 2.0 9.0% 0.01% 0.01% 84.51 0.1 0.05 2 0 1.96 2019-11-27 +
304 18:08:17 ПолиплБ03 2016-11-11 2021-11-05 2.4 11.3% 9.00% 9.07% 99.2 0.1 44.88 2 8.63 0.40 2019-11-08 2019-11-08 +
305 17:20:04 ЛСР БО 1Р1 2016-09-28 2021-09-22 2.3 8.8% 10.75% 10.48% 102.6 0.1 26.8 4 23.27 1.18 2019-06-26 +
306 18:05:41 МясничБОП2 2018-08-20 2021-08-04 2.1 13.8% 13.51% 13.39% 100.84 0.1 11.1 12 10.36 1.72 2019-06-16 +
307 10:07:18 iРОСНАНО 6 2015-10-22 2022-10-13 3.3 8.1% 12.50% 11.06% 113 0.1 62.33 2 19.52 2.82 2019-10-17 +
308 13:31:28 ФСК ЕЭС Б4 2017-12-06 2052-10-23 33.5 8.3% 7.60% 7.72% 98.4 0.1 18.95 4 1.87 3.82 2019-09-04 2023-11-29 +
309 17:50:01 СветофорП1 2018-10-23 2020-10-20 1.4 7.3% 18.00% 17.34% 103.8 0.1 44.88 4 25.64 0.35 2019-07-23 2019-10-22 +
310 18:32:16 КЕБ Б01P01 2017-10-19 2019-10-17 0.3 9.8% 10.25% 10.23% 100.21 0.1 51.11 2 16.01 0.34 2019-10-17 +
311 14:40:46 РСХБ БО14 2014-10-13 2024-09-30 5.3 6.9% 11.10% 10.95% 101.34 0.1 27.67 4 20.38 0.31 2019-07-08 2019-10-07 +
312 15:08:21 ЛидерИнБП2 2018-02-21 2023-02-15 3.7 9.9% 11.70% 11.36% 103 0.1 58.34 2 36.54 1.53 2019-08-21 2021-02-17 +
313 14:12:54 СУЭК-Ф1P2R 2018-08-13 2021-08-09 2.2 8.3% 8.30% 8.28% 100.29 0.1 41.39 2 27.97 1.97 2019-08-12 +
314 17:44:22 СберБ Б43R 2018-12-28 2019-12-27 0.5 0.0% 0.01% 0.01% 104.3 0.1 0.1 1 0 0.54 2019-12-27 +
315 18:43:02 ЛомМасБОП1 2018-06-25 2019-06-24 0.0 11.5% 19.00% 18.96% 100.21 0.1 47.37 4 42.16 0.03 2019-06-24 +
316 18:43:41 ЛомМасБОП3 2019-01-22 2020-01-21 0.6 16.3% 17.00% 16.85% 100.89 0.1 42.38 4 24.22 0.58 2019-07-23 +
317 18:39:36 ВТБ Б-1-29 2019-05-22 2020-05-20 0.9 7.6% 7.80% 7.78% 100.26 0.1 38.89 2 4.92 0.92 2019-11-20 +
318 16:50:16 ФСК ЕЭС-08 2010-09-28 2020-09-15 1.3 7.5% 8.25% 8.17% 101 0.1 41.14 2 19.66 1.20 2019-09-17 +
319 11:09:09 ДДёнерБОП1 2018-05-25 2021-07-08 2.1 11.3% 14.00% 680.53% 102.86 0.1 575.34 12 479.45 0.86 2019-06-19 2020-05-14 +
320 17:32:07 ДрктЛиз1P1 2017-10-26 2020-10-22 1.4 15.2% 15.00% 14.90% 100.7 0.1 37.4 4 20.55 1.23 2019-07-25 +
321 13:52:33 ЕвропланБ8 2018-07-03 2028-06-20 9.0 9.0% 9.35% 9.30% 100.5 0.1 46.62 2 42.01 0.98 2019-07-02 2020-06-30 +
322 18:27:39 АльфаБО-13 2014-09-18 2029-08-30 10.2 7.3% 9.35% 9.30% 100.5 0.1 46.62 2 23.57 0.25 2019-09-12 2019-09-12 +
323 13:48:08 АЛЬФА БО39 2018-03-06 2033-03-17 13.8 7.6% 7.35% 7.36% 99.8 0.1 36.85 2 19.94 2.07 2019-09-06 2021-09-07 +
324 10:33:40 ЛадФин БО3 2018-06-04 2028-05-22 9.0 8.4% 7.00% 7.29% 96 0.1 34.9 2 2.11 3.52 2019-12-02 2023-05-29 +
325 18:37:28 Роснефть04 2012-10-29 2022-10-17 3.4 8.2% 7.90% 7.92% 99.7 0.1 39.39 2 11.47 2.98 2019-10-21 +
326 11:47:28 ПромсвбБО6 2014-10-02 2019-10-02 0.3 8.7% 8.45% 8.46% 99.95 0.1 42.37 2 16.9 0.30 2019-10-02 +
327 16:57:58 ЖКИнвБО01 2018-03-06 2021-03-05 1.7 14.0% 14.00% 13.92% 100.6 0.1 69.81 2 38.74 1.54 2019-09-03 +
328 15:46:08 Транснф 03 2009-09-30 2019-09-18 0.3 7.5% 12.05% 11.92% 101.07 0.1 120.17 1 88.48 0.26 2019-09-18 +
329 18:32:55 ЗапСибКБ-2 2014-06-19 2019-12-12 0.5 8.8% 14.84% 0.14% 103 0.1 0.74 2 0 0.50 2019-12-12 +
330 18:18:06 ПолюсБ2 2015-07-16 2025-07-03 6.1 8.1% 12.10% 11.23% 107.7 0.1 60.33 2 51.38 1.82 2019-07-11 2021-07-08 +
331 17:36:46 ПочтаРБ1P3 2017-05-31 2027-05-19 8.0 8.1% 8.45% 8.41% 100.48 0.1 42.13 2 3.7 0.94 2019-11-27 2020-05-27 +
332 16:11:08 BCS 10/21 2018-09-04 2021-10-01 2.3 0.0% 16.95% 2 119.19% 80 0.1 8500 2 0 2019-10-01 +
333 16:59:27 ПР-Лиз 1P1 2018-08-08 2021-08-04 2.1 12.3% 13.00% 12.90% 100.75 0.1 32.41 4 13.18 0.63 2019-08-07 2020-02-05 +
334 15:00:45 МКБ БО-11 2014-07-10 2019-07-10 0.1 8.1% 9.15% 9.14% 100.07 0.1 45.37 2 38.86 0.07 2019-07-10 +
335 12:05:56 СолЛизБО04 2019-03-11 2024-03-04 4.7 13.7% 13.00% 13.00% 100 0.1 32.41 4 1.42 0.72 2019-09-09 2020-03-09 +
336 13:17:14 BCS 08/21 2018-07-19 2021-08-10 2.2 0.0% 17.14% 2 226.09% 77 0.1 8500 2 0 2019-08-10 +
337 18:38:55 ТрнфБО1P10 2018-04-13 2021-10-08 2.3 7.9% 7.00% 7.11% 98.45 0.1 34.9 2 12.08 2.16 2019-10-11 +
338 16:52:28 МТС 001P-3 2017-11-09 2022-11-03 3.4 8.3% 7.70% 7.80% 98.7 0.1 38.39 2 7.59 3.03 2019-11-07 +
339 17:10:57 ВТБ Б-1-30 2019-06-06 2022-06-05 3.0 0.0% 0.01% 0.01% 91.01 0.1 0.1 1 0 2020-06-05 +
340 16:25:30 ТКБ-С04 2016-08-22 2022-02-14 2.7 14.5% 15.00% 14.70% 102.06 0.1 74.79 2 47.67 2.21 2019-08-19 +
341 12:18:36 Автодор2Р3 2019-04-26 2021-04-23 1.9 8.3% 8.70% 8.62% 100.97 0.1 43.38 2 11.68 1.74 2019-10-25 +
342 16:41:44 ТрансмхПБ2 2018-11-02 2021-10-29 2.4 8.3% 9.15% 8.96% 102.15 0.1 45.62 2 10.53 2.18 2019-11-01 +
343 14:59:00 СберБ Б47R 2018-12-28 2022-06-28 3.0 0.0% 0.01% 0.01% 113 0.1 0.35 0.3 0 3.05 2022-06-28 +
344 18:44:44 ГеотекС 1 2013-10-23 2019-10-16 0.3 16.0% 10.75% 5.94% 99.6 0.1 14.74 4 9.4 0.09 2019-07-17 2019-07-17 +
345 15:43:44 АВТОБАН-Ф1 2016-06-30 2021-06-24 2.0 -3.4% 14.00% 13.91% 100.63 0.1 69.81 2 64.82 0.04 2019-06-27 2019-06-27 +
346 16:36:40 РЖД Б01P4R 2017-08-17 2032-07-29 13.2 8.4% 8.25% 8.25% 100 0.1 41.14 2 27.12 4.83 2019-08-15 2025-08-07 +
347 15:51:46 МКБ БО-09 2015-03-25 2020-03-25 0.8 8.5% 10.25% 10.11% 101.42 0.1 51.67 2 22.75 0.76 2019-09-25 +
348 12:04:27 СберБ Б29R 2018-10-23 2021-11-11 2.4 0.0% 0.01% 0.01% 96.4 0.1 0.31 0.3 0 2.42 2021-11-11 +
349 13:19:25 ВымпелКом4 2012-03-20 2022-03-08 2.7 11.3% 7.00% 7.20% 97.2 0.1 34.9 2 18.03 0.73 2019-09-10 2020-03-10 +
350 17:34:55 АВТОБФ БП1 2017-04-28 2024-04-19 4.9 9.2% 11.00% 10.92% 100.69 0.1 54.85 2 14.77 0.37 2019-10-25 2019-10-25 +
351 17:47:03 АгроКомп01 2012-07-30 2019-07-29 0.1 836 000.0% 0.10% 0.55% 18.12 0.1 1 1 0.88 0.12 2019-07-29 +
352 13:08:06 Роснефть05 2012-10-29 2022-10-17 3.4 8.4% 7.90% 7.97% 99.16 0.1 39.39 2 11.47 2.98 2019-10-21 +
353 17:41:48 ТелХолПБО3 2017-05-04 2020-10-29 1.4 8.8% 10.65% 10.38% 102.59 0.1 53.1 2 12.55 1.31 2019-10-31 +
354 14:26:42 ПочтаРБ1P2 2017-05-23 2027-05-11 7.9 8.1% 8.55% 8.46% 101 0.1 42.63 2 5.62 1.82 2019-11-19 2021-05-18 +
355 18:13:07 РСХБ БО-8Р 2019-04-04 2020-04-02 0.8 7.9% 8.35% 8.32% 100.43 0.1 41.64 2 16.24 0.79 2019-10-03 +
356 17:37:57 СистемБ1P4 2016-11-11 2026-10-30 7.4 10.0% 9.80% 9.79% 100.07 0.1 48.87 2 9.4 1.34 2019-11-08 2020-11-06 +
357 17:39:01 ГПБ БО-12 2016-12-02 2019-12-02 0.5 6.7% 8.30% 8.24% 100.78 0.1 41.61 2 2.73 0.47 2019-12-02 +
358 17:29:27 ФПК 1P-06 2019-06-03 2029-05-21 10.0 8.4% 8.40% 8.35% 100.54 0.0 41.88 2 2.53 3.45 2019-12-02 2023-05-29 +
359 13:49:18 РН БАНК1Р4 2019-02-14 2022-02-16 2.7 8.5% 9.15% 8.98% 101.96 0.0 45.88 2 30.08 2.38 2019-08-16 +
360 12:05:04 СберБ Б84R 2019-05-30 2020-06-04 1.0 0.0% 0.01% 0.01% 98.8 0.0 0.1 1.0 0 0.98 2020-06-04 +
361 15:44:26 СберБ БО7R 2018-04-27 2021-05-16 1.9 0.0% 0.01% 0.01% 98.8 0.0 0.31 0.3 0 1.93 2021-05-16 +
362 16:41:24 ОткрФКБОП1 2015-04-14 2023-04-16 3.9 7.9% 10.10% 9.93% 101.66 0.0 100.72 1 18.26 0.82 2020-04-07 2020-04-07 +
363 18:19:15 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.9 8.6% 10.50% 10.33% 101.68 0.0 52.36 2 14.96 0.83 2019-10-22 +
364 17:31:45 ЧТПЗ 1P4 2017-06-20 2027-06-08 8.0 8.6% 8.95% 8.86% 101 0.0 44.63 2 43.65 1.81 2019-06-18 2021-06-15 +
365 17:49:05 АЛЬФА БО40 2018-02-21 2033-03-04 13.8 8.2% 7.35% 7.44% 98.85 0.0 36.85 2 22.55 1.60 2019-08-24 2021-02-23 +
366 16:03:27 СберБ Б14R 2018-07-23 2022-01-17 2.6 0.0% 0.01% 0.01% 96.5 0.0 0.35 0.3 0 2.60 2022-01-17 +
367 12:53:43 РГ Лиз 01 2016-10-27 2021-10-21 2.4 11.3% 10.75% 10.76% 99.9 0.0 53.6 2 14.73 0.36 2019-10-24 2019-10-24 +
368 11:35:55 ГПБ 2-ИП 2016-02-26 2021-02-19 1.7 8.0% 8.72% 8.66% 100.65 0.0 21.74 4 5.02 0.68 2019-08-23 2020-02-21 +
369 17:38:54 СолЛизБО01 2018-07-24 2023-07-18 4.1 15.6% 13.00% 13.03% 99.8 0.0 32.41 4 18.52 0.11 2019-07-23 2019-07-23 +
370 16:43:14 ГТЛК БО-05 2015-10-30 2025-10-17 6.4 8.9% 11.00% 10.12% 108.7 0.0 27.42 4 14.77 3.52 2019-07-26 2023-10-20 +
371 18:10:56 ММЦБ П01-1 2019-01-25 2029-01-12 9.6 9.8% 14.20% 13.86% 102.41 0.0 35.4 4 31.12 0.51 2019-06-25 2019-12-24 +
372 18:28:20 ФинАвиа 01 2015-12-02 2022-07-31 3.1 129.9% 9.00% 37.08% 24.27 0.0 44.63 2 33.04 1.40 2019-07-31 +
373 18:33:38 ВТБ Б-1-3 2018-12-24 2019-12-23 0.5 7.4% 8.10% 8.06% 100.45 0.0 20.19 4 17.98 0.51 2019-06-24 +
374 18:41:16 СПбТел 01 2011-06-24 2021-06-11 2.0 9.3% 8.50% 8.59% 99 0.0 42.38 2 0 1.88 2019-12-13 +
375 17:08:15 РСХБ 10 2010-02-10 2020-01-29 0.6 7.6% 8.30% 8.26% 100.5 0.0 41.39 2 30.7 0.61 2019-07-31 +
376 18:07:14 ЛомМасБОП2 2018-07-19 2019-07-18 0.1 13.4% 18.00% 17.92% 100.46 0.0 44.88 4 28.11 0.09 2019-07-18 +
377 18:03:57 РЖД-28 обл 2013-04-09 2028-03-21 8.8 7.7% 8.20% 8.16% 100.49 0.0 40.89 2 16.4 0.78 2019-10-01 2020-03-31 +
378 13:37:45 ГазпрнефБ1 2016-08-30 2046-07-24 27.2 8.2% 9.40% 9.15% 102.74 0.0 46.87 2 27.81 1.99 2019-08-27 2021-08-24 +
379 14:12:23 МКБ БО-10 2014-07-10 2019-07-10 0.1 8.2% 8.50% 8.50% 100.02 0.0 42.15 2 36.1 0.07 2019-07-10 +
380 18:11:40 ДрктЛиз1P2 2018-03-29 2021-03-25 1.8 16.0% 13.00% 13.43% 96.79 0.0 32.41 4 27.78 1.57 2019-06-27 +
381 16:34:13 СберБ Б30R 2018-10-25 2022-04-21 2.9 0.0% 0.01% 0.01% 91.39 0.0 0.35 0.3 0 2.86 2022-04-21 +
382 14:24:06 СберБ Б41R 2018-12-18 2020-12-15 1.5 0.0% 0.01% 0.01% 106.6 0.0 0.2 0.5 0 1.51 2020-12-15 +
383 18:38:22 ВостЭксБ 3 2014-12-04 2020-05-28 1.0 0.0% 0.00% 91 0.0 0 2 0 0.91 2019-11-28 +
384 12:32:16 ВТБ Б-1-6 2018-06-29 2019-06-28 0.0 0.0% 0.01% 0.01% 102 0.0 0.02 4 0 0.04 2019-06-28 +
385 17:02:27 ПочтаРосБ3 2016-09-22 2026-09-10 7.3 6.5% 9.35% 9.28% 100.74 0.0 46.62 2 21.77 0.27 2019-09-19 2019-09-19 +
386 14:19:27 ФСК ЕЭС-25 2012-10-02 2027-09-14 8.3 7.5% 9.00% 8.96% 100.45 0.0 44.88 2 19.73 0.30 2019-09-24 2019-10-01 +
387 18:07:26 ГПБ БО-23 2017-02-20 2020-02-20 0.7 7.1% 9.35% 9.21% 101.55 0.0 46.37 2 29.2 0.67 2019-08-20 +
388 17:24:39 ТМК БО-5 2016-04-13 2026-04-01 6.8 8.4% 9.00% 8.92% 100.88 0.0 44.88 2 16.03 1.26 2019-10-09 2020-10-07 +
389 17:38:22 Система1P8 2018-03-07 2028-02-23 8.7 9.3% 9.25% 9.25% 100.01 0.0 46.12 2 25.34 0.23 2019-09-04 2019-09-04 +
390 10:34:55 Башнефть08 2013-02-12 2023-01-31 3.6 8.3% 7.70% 7.80% 98.75 0.0 38.39 2 27.21 3.16 2019-08-06 +
391 18:24:59 ГТЛК БО-08 2016-09-13 2026-09-01 7.2 8.8% 11.10% 10.59% 104.85 0.0 55.35 2 28.59 2.00 2019-09-10 2021-09-07 +
392 16:09:02 ОГК2 Б1P1R 2015-11-24 2020-11-17 1.4 8.2% 6.95% 7.05% 98.6 0.0 34.65 2 4.57 1.38 2019-11-19 +
393 15:02:01 ГПБ БО-16 2017-04-18 2024-04-18 4.9 8.0% 9.15% 9.01% 101.6 0.0 45.88 2 14.29 1.29 2019-10-18 2020-10-18 +
394 18:17:31 СберБ Б66R 2019-04-02 2019-10-01 0.3 0.0% 4.00% 3.94% 101.54 0.0 19.95 2 0 0.30 2019-10-01 +
395 12:49:14 ВымпелКом1 2012-03-20 2022-03-08 2.7 8.3% 7.00% 7.06% 99.2 0.0 34.9 2 18.03 0.73 2019-09-10 2020-03-10 +
396 16:19:36 ОткрФКББ03 2013-07-16 2025-07-16 6.1 10.0% 0.01% 0.02% 55.97 0.0 0.05 2 0.04 6.11 2019-07-16 +
397 12:23:24 Совком БО3 2016-08-05 2021-07-30 2.1 8.1% 8.50% 8.42% 101 0.0 42.38 2 30.97 1.94 2019-08-02 +
398 17:46:14 Лента 3 об 2013-03-05 2020-02-25 0.7 7.5% 0.10% 0.11% 95.15 0.0 0.5 2 0.3 0.70 2019-08-27 +
399 16:02:42 Держава 03 2016-03-25 2025-09-12 6.3 14.5% 15.00% 14.42% 104 0.0 74.79 2 34.52 4.19 2019-09-20 +
400 15:14:44 КАМАЗ БО-4 2015-11-30 2020-11-23 1.5 9.5% 9.25% 9.25% 99.98 0.0 46.12 2 4.56 0.45 2019-11-25 2019-11-25 +
401 17:11:33 ОткрФКБ9 2013-10-24 2023-11-11 4.4 9.0% 8.00% 8.03% 99.68 0.0 40.33 2 9.86 0.38 2019-10-31 2019-10-31 +
402 16:37:52 МТС 001P-1 2017-02-10 2022-02-04 2.7 7.4% 9.00% 8.65% 104 0.0 44.88 2 31.07 2.36 2019-08-09 +
403 12:06:42 СберБ Б22R 2018-09-25 2021-10-14 2.3 0.0% 0.01% 0.01% 95.7 0.0 0.31 0.3 0 2.34 2021-10-14 +
404 14:26:30 ВЭБ 1P-16 2019-04-30 2022-04-26 2.9 8.2% 8.67% 8.53% 101.67 0.0 43.23 2 10.69 2.59 2019-10-29 +
405 13:51:55 ЛегионБО-1 2018-10-08 2021-10-04 2.3 10.8% 14.00% 13.86% 101 0.0 69.81 2 25.7 0.32 2019-10-07 2019-10-07 +
406 18:42:27 СилМашБО-4 2016-09-26 2026-09-14 7.3 11.6% 9.95% 9.99% 99.61 0.0 49.61 2 22.08 0.28 2019-09-23 2019-09-23 +
407 10:56:58 ЕАБР 1Р-01 2018-07-24 2028-07-11 9.1 8.1% 7.60% 7.62% 99.8 0.0 37.9 2 29.78 0.59 2019-07-23 2020-01-21 +
408 16:17:26 ГПБ БО-18 2018-02-12 2023-02-12 3.7 8.4% 7.45% 7.59% 98.2 0.0 36.94 2 24.9 2.41 2019-08-12 2022-02-12 +
409 15:19:56 ВЦЗ 1P1R 2017-12-22 2027-12-10 8.5 12.2% 12.50% 12.22% 102.27 0.0 31.16 4 28.77 2.83 2019-06-21 2022-12-16 +
410 12:57:07 Газпрнеф10 2011-02-08 2021-01-26 1.6 8.0% 7.60% 7.63% 99.68 0.0 37.9 2 28.32 1.52 2019-07-30 +
411 14:31:52 РЖД 1Р-05R 2018-02-20 2033-02-01 13.7 8.2% 7.30% 7.58% 96.29 0.0 36.4 2 23 5.26 2019-08-20 2026-02-10 +
412 18:23:46 УВЗ Б02 2013-07-18 2020-07-09 1.1 8.8% 8.75% 8.75% 100 0.0 43.63 2 37.16 0.07 2019-07-11 2019-07-11 +
413 16:47:10 ВЭБ.РФ Б05 2015-08-27 2020-08-20 1.2 8.1% 9.20% 9.07% 101.45 0.0 22.94 4 5.55 1.13 2019-08-22 +
414 12:21:12 Башнефть04 2012-02-17 2022-02-04 2.7 8.0% 7.00% 7.14% 97.99 0.0 34.9 2 24.16 2.41 2019-08-09 +
415 18:35:35 Роснефть08 2013-03-22 2023-03-10 3.8 8.4% 7.30% 7.51% 97.2 0.0 36.4 2 18.2 3.28 2019-09-13 +
416 12:14:00 ЛевенгукБ1 2017-12-04 2027-11-22 8.5 13.4% 15.00% 14.51% 103.39 0.0 37.4 4 4.52 1.54 2019-09-02 2021-03-01 +
417 16:10:48 СберБ Б52R 2018-12-13 2022-02-07 2.7 7.8% 8.45% 8.29% 101.9 0.0 56.02 2 42.37 2.35 2019-08-12 +
418 18:19:19 ПИК БО-П06 2018-06-27 2021-06-23 2.0 -4.8% 9.20% 9.16% 100.47 0.0 45.87 2 42.85 0.03 2019-06-26 2019-06-26 +
419 14:22:38 РЖД 1Р-12R 2019-02-01 2024-01-26 4.6 8.1% 8.70% 8.45% 102.9 0.0 43.38 2 31.7 3.81 2019-08-02 +
420 14:35:29 СберБ БО5R 2018-04-13 2021-10-08 2.3 0.0% 0.01% 0.01% 101.2 0.0 0.35 0.3 0 2.33 2021-10-08 +
421 14:22:13 АльфаБО-21 2017-10-02 2032-10-13 13.4 8.0% 8.35% 8.30% 100.55 0.0 41.86 2 16.24 1.25 2019-10-04 2020-10-04 +
422 12:23:02 МежИнБ01P1 2017-06-14 2027-03-01 7.7 8.2% 8.75% 8.71% 100.5 0.0 43.63 2 22.77 0.72 2019-09-09 2020-03-09 +
423 11:17:37 Лента Б1P1 2017-05-30 2020-05-26 1.0 9.0% 8.70% 8.71% 99.94 0.0 43.38 2 4.05 0.93 2019-11-26 +
424 14:11:26 ГазпрнефБ3 2016-06-09 2046-05-03 27.0 8.1% 7.75% 7.82% 99.11 0.0 38.64 2 1.7 4.21 2019-12-05 2024-05-30 +
425 17:03:31 ТрансКонБ1 2018-01-25 2023-01-19 3.6 8.5% 7.50% 7.65% 98 0.0 37.4 2 28.97 2.54 2019-07-25 +
426 18:00:54 СТТ 01 2016-06-20 2021-06-20 2.0 4 323.9% 17.00% 113.48% 14.98 0.0 85.23 2 81.97 0.34 2019-06-21 2019-12-20 +
427 16:37:52 МТС 001P-2 2017-03-30 2021-03-25 1.8 8.0% 8.85% 8.70% 101.69 0.0 44.13 2 18.91 1.66 2019-09-26 +
428 14:27:41 ГПБ БО-10 2014-09-26 2024-09-26 5.3 5.4% 7.90% 7.84% 100.7 0.0 39.82 2 17.32 0.29 2019-09-26 2019-09-26 +
429 13:07:33 СилМашины2 2013-10-10 2023-09-28 4.3 9.9% 9.30% 9.35% 99.5 0.0 46.37 2 18.09 1.24 2019-10-03 2020-10-01 +
430 15:07:36 СберБ Б57R 2019-02-28 2022-03-21 2.8 0.0% 0.01% 0.01% 98 0.0 0.31 0.3 0 2.78 2022-03-21 +
431 17:52:14 СберБ Б70R 2019-04-15 2021-04-15 1.8 0.0% 0.01% 0.01% 95 0.0 0.2 0.5 0 1.84 2021-04-15 +
432 11:01:48 СберБ Б49R 2019-02-15 2021-02-12 1.7 0.0% 0.01% 0.01% 103.32 0.0 0.2 0.5 0 1.67 2021-02-12 +
433 15:19:33 БКЕ Б-1P-1 2016-06-21 2019-06-21 0.0 7.6% 10.25% 10.24% 100.05 0.0 51.11 2 49.14 0.02 2019-06-21 +
434 15:48:21 РостелБО-1 2015-05-29 2025-05-16 5.9 8.4% 7.75% 8.07% 96 0.0 38.64 2 4.46 4.85 2019-11-22 +
435 16:20:38 ОткрФКББ09 2015-04-03 2021-03-26 1.8 9.6% 0.10% 0.11% 93.14 0.0 0.5 2 0.21 0.79 2019-09-27 2020-03-27 +
436 13:36:17 РЖД 1Р-10R 2018-12-07 2022-06-03 3.0 7.5% 8.75% 8.43% 103.74 0.0 43.63 2 1.68 2.69 2019-12-06 +
437 16:26:50 Мегафон1P5 2019-02-04 2022-01-31 2.6 8.1% 8.55% 8.43% 101.45 0.0 42.63 2 30.45 2.35 2019-08-05 +
438 18:30:28 РосбнБ1P1 2017-09-28 2020-09-30 1.3 8.1% 8.35% 8.31% 100.45 0.0 41.86 2 17.16 1.24 2019-09-30 +
439 13:29:47 БрайтФ БП1 2019-03-28 2029-03-15 9.8 13.5% 12.75% 12.75% 99.99 0.0 31.79 4 27.25 0.04 2019-06-27 2019-06-27 +
440 14:21:31 РусГидро07 2013-02-14 2023-02-02 3.7 8.2% 0.10% 0.13% 75.41 0.0 0.5 2 0.35 3.64 2019-08-08 +
441 17:54:37 РЖД Б01P2R 2017-04-27 2037-04-02 17.9 8.3% 8.50% 8.33% 102 0.0 42.38 2 11.64 5.30 2019-10-24 2026-04-16 +
442 15:17:32 БелугаБП1 2017-06-13 2022-06-07 3.0 8.6% 9.50% 9.30% 102.16 0.0 47.37 2 0.78 2.05 2019-12-10 +
443 16:10:20 ВТБ БО-43 2013-10-11 2023-09-29 4.3 7.4% 7.25% 7.25% 100 0.0 18.08 4 13.9 0.06 2019-07-05 2019-07-05 +
444 11:26:50 Агронова01 2015-12-24 2020-12-17 1.5 15.9% 10.00% 10.01% 99.91 0.0 49.86 2 48.22 0.02 2019-06-20 2019-06-20 +
445 15:46:47 СберБ Б58R 2019-02-28 2022-03-21 2.8 0.0% 0.01% 0.01% 92.11 0.0 0.31 0.3 0 2.78 2022-03-21 +
446 14:44:12 ПолюсБ1 2015-07-16 2025-07-03 6.1 8.1% 12.10% 11.23% 107.7 0.0 60.33 2 51.38 1.82 2019-07-11 2021-07-08 +
447 14:31:51 АльфаБО-14 2014-09-18 2029-08-30 10.2 8.3% 8.25% 8.23% 100.25 0.0 41.14 2 20.79 2.06 2019-09-12 2021-09-09 +
448 12:04:17 СберБ Б17R 2018-08-21 2022-02-15 2.7 0.0% 0.01% 0.01% 99.4 0.0 0.35 0.3 0 2.68 2022-02-15 +
449 13:25:53 Роснефть07 2013-03-22 2023-03-10 3.8 8.1% 7.30% 7.46% 97.9 0.0 36.4 2 18.2 3.29 2019-09-13 +
450 17:57:05 МОСТРЕСТ 8 2016-08-10 2026-07-29 7.1 9.4% 11.15% 10.75% 103.75 0.0 55.6 2 39.1 1.90 2019-08-07 2021-08-04 +
451 16:19:06 ЛидерИнБП1 2016-12-27 2021-12-21 2.5 20.6% 8.50% 8.53% 99.67 0.0 42.38 2 39.82 0.03 2019-06-25 2019-06-25 +
452 18:16:05 СберБ Б77R 2019-04-30 2022-05-13 2.9 0.0% 0.01% 0.01% 95.2 0.0 0.3 0.3 0 2.92 2022-05-13 +
453 17:36:09 РЖД 1Р-06R 2018-04-23 2033-04-04 13.9 9.3% 7.25% 7.71% 94.03 0.0 36.15 2 10.53 3.38 2019-10-21 2023-04-17 +
454 16:58:43 ВолгКапПБ1 2017-07-03 2022-06-27 3.0 128.2% 8.50% 18.08% 47 0.0 42.38 2 38.42 0.94 2019-07-01 2020-06-29 +
455 18:44:55 ДомДенБ1Р1 2017-04-25 2022-04-19 2.9 0.0% 6.75% 1 066.08% 0.57 0.0 15.15 4 0 0.11 2019-07-23 +
456 18:26:45 РУСАЛБАл08 2011-04-18 2021-04-05 1.8 0.0% 0.01% 0.01% 84.61 0.0 0.05 2 0.02 1.82 2019-10-07 +
457 16:40:32 ОткрФКББ12 2015-06-10 2021-06-02 2.0 9.3% 0.01% 0.01% 84 0.0 0.05 2 0 1.98 2019-12-04 +
458 16:45:56 АИЖК-10 А2 2010-07-14 2042-11-20 23.5 7.4% 9.45% 0.02% 100.25 0.0 0.06 4 0.02 0.18 2019-08-20 2019-08-20 +
459 17:44:53 РусГидро08 2013-02-14 2023-02-02 3.7 8.2% 0.10% 0.13% 75.49 0.0 0.5 2 0.35 3.64 2019-08-08 +
460 11:17:34 ТрнфБО1P7 2017-05-03 2020-10-28 1.4 7.7% 8.75% 8.62% 101.5 0.0 43.63 2 10.55 1.32 2019-10-30 +
461 10:39:39 КАМАЗ БО10 2018-05-29 2033-05-10 14.0 6.6% 8.67% 8.59% 100.96 0.0 43.23 2 4.04 0.45 2019-11-26 2019-11-26 +
462 13:15:34 ФСК ЕЭС Б3 2017-10-20 2052-09-06 33.3 8.2% 7.75% 7.80% 99.4 0.0 19.32 4 11.89 2.95 2019-07-19 2022-10-14 +
463 17:39:33 СолЛизБО02 2018-09-25 2023-09-19 4.3 13.6% 13.00% 13.00% 100 0.0 32.41 4 28.49 0.27 2019-06-25 2019-09-24 +
464 17:39:40 СолЛизБО03 2018-12-17 2023-12-11 4.5 13.6% 13.00% 13.00% 100 0.0 32.41 4 31.34 0.48 2019-06-17 2019-12-16 +
465 12:03:51 СберБ Б23R 2018-09-27 2022-03-24 2.8 0.0% 0.01% 0.01% 98.8 0.0 0.35 0.3 0 2.79 2022-03-24 +
466 14:00:13 Ростел1P4R 2018-03-16 2028-03-03 8.8 8.3% 7.15% 7.42% 96.3 0.0 35.65 2 17.83 4.02 2019-09-13 2024-03-08 +
467 14:06:15 СберБ Б35R 2018-11-16 2021-12-06 2.5 0.0% 0.01% 0.01% 94.9 0.0 0.31 0.3 0 2.49 2021-12-06 +
468 18:21:37 ОткрФКБОП2 2015-04-14 2020-04-07 0.8 9.3% 0.01% 0.01% 93 0.0 0.05 2 0.02 0.82 2019-10-08 +
469 15:47:19 ОткрФКББ05 2014-12-10 2020-12-02 1.5 9.9% 0.01% 0.01% 87 0.0 0.05 2 0 1.48 2019-12-04 +
470 15:27:37 Меркурий-1 2012-11-27 2019-11-28 0.5 731.7% 0.00% 23 0.0 0 0 0 0.46 0000-00-00 +
471 13:51:31 Мечел 17об 2011-06-09 2021-05-27 2.0 0.0% 9.73% 4.02% 96.89 0.0 19.4 2 1.71 1.02 2019-11-28 +
472 14:27:04 СибГосБ1P1 2016-06-29 2019-06-26 0.0 1 745 771.5% 17.00% 83.42% 20.38 0.0 84.77 2 79.18 0.03 2019-06-26 +
473 16:49:13 О1ГрФин1P1 2017-05-04 2027-04-22 7.9 6 393 603.8% 11.25% 8 654.48% 0.13 0.0 28.05 4 13.25 0.13 2019-08-01 2019-08-01 +
474 12:57:40 ОткрХОЛБП1 2017-06-14 2032-05-26 13.0 577.8% 12.02% 42.34% 28.4 0.0 269.81 0.4 210.19 0.49 2019-12-11 2019-12-11 +
475 18:18:59 АгроКомБО1 2012-12-10 2022-12-08 3.5 73 559.7% 0.10% 2.53% 3.95 0.0 1 1 0.51 0.49 2019-12-09 2019-12-09 +
476 18:04:22 Роснфт1P2 2016-12-23 2026-12-11 7.5 7.0% 9.39% 8.88% 105.7 0.0 46.82 2 45.02 2.21 2019-06-21 2021-12-17 +
477 11:28:36 ТранснфБО5 2016-04-21 2026-04-09 6.8 7.9% 10.10% 9.72% 103.94 0.0 50.36 2 15.77 1.71 2019-10-17 2021-04-15 +
478 13:41:11 ИА ДОМ 9P2 2019-05-29 2029-04-05 9.8 8.4% 9.50% 9.19% 103.35 0.0 9.63 10 4.16 2.45 2019-07-05 +
479 16:57:17 ОткрФКБОП3 2017-03-24 2023-04-10 3.8 8.7% 10.10% 9.99% 101.16 0.0 50.92 2 21.03 0.78 2019-09-30 2020-04-01 +
480 10:26:25 ХКФинБ1P1 2016-12-29 2019-12-26 0.5 8.6% 10.00% 9.92% 100.8 0.0 49.86 2 46.3 0.51 2019-06-27 +
481 12:18:31 СПбТел 02 2011-06-24 2021-06-11 2.0 8.4% 8.50% 8.48% 100.25 0.0 42.38 2 0 0.98 2019-12-13 2020-06-12 +
482 12:18:35 СПбТел 03 2011-06-24 2021-06-11 2.0 8.4% 8.50% 8.48% 100.25 0.0 42.38 2 0 0.98 2019-12-13 2020-06-12 +
483 12:18:49 СУЭК-Фин05 2013-08-22 2023-08-10 4.2 7.4% 8.25% 8.24% 100.15 0.0 41.14 2 27.12 0.17 2019-08-15 2019-08-15 +
484 18:07:39 ВЭБ1P-К155 2019-06-14 2019-07-12 0.1 7.8% 7.53% 7.53% 100 0.0 5.78 13 0 0.08 2019-07-12 +
485 10:16:12 ДОК-15 БО1 2018-03-05 2028-02-21 8.7 14.6% 13.90% 13.90% 100.02 0.0 34.65 4 4.19 5.17 2019-09-02 +
486 15:32:18 ДерПлат1P2 2018-10-03 2023-05-18 3.9 10.2% 10.00% 10.00% 100 0.0 49.86 2 6.03 0.44 2019-11-21 2019-11-21 +
487 17:16:32 ВБРР Б1P2 2018-02-02 2021-07-30 2.1 8.1% 7.80% 7.81% 99.8 0.0 38.89 2 28.42 1.95 2019-08-02 +
488 16:58:05 СберБ Б67R 2019-03-28 2022-04-11 2.8 0.0% 0.01% 0.01% 99.5 0.0 0.3 0.3 0 2.84 2022-04-11 +
489 18:14:30 Стржилинв1 2014-07-16 2019-07-10 0.1 0.0% 7.85% 7.93% 99 0.0 39.14 2 0 0.07 2019-07-10 +
490 15:20:30 РосбанкБ14 2016-05-27 2026-05-27 7.0 11.1% 8.00% 8.10% 98.79 0.0 40.33 2 3.95 0.46 2019-11-27 2019-11-27 +
491 10:19:32 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.6 8.4% 7.65% 7.78% 98.34 0.0 38.15 2 27.88 3.15 2019-08-02 +
492 12:18:01 ФСК ЕЭС-22 2012-08-08 2027-07-21 8.1 52.7% 6.80% 7.13% 95.39 0.0 33.91 2 25.15 0.13 2019-07-31 2019-07-31 +
493 13:09:25 Мечел 15об 2011-02-22 2021-02-09 1.7 11.6% 8.00% 8.41% 95.11 0.0 39.89 2 26.74 1.55 2019-08-13 +
494 18:35:58 ОткрХОЛБО4 2014-10-16 2027-09-30 8.3 3 032.0% 12.51% 78.19% 16 0.0 311.89 0.4 270.84 0.32 2019-10-10 2019-10-10 +
495 16:28:19 ПСНПрМдж 1 2016-09-22 2026-09-10 7.3 67.5% 9.50% 52.78% 18 0.0 47.37 2 22.12 2.56 2019-09-19 +
496 17:45:45 ОткрХОЛ 4 2012-12-26 2027-12-08 8.5 1 820.8% 12.02% 168.17% 7.15 0.0 269.81 0.4 207.87 0.51 2019-12-18 2019-12-18 +
497 11:09:17 ДОМ.РФ21об 2012-04-09 2020-02-15 0.7 7.6% 8.81% 1.31% 100.9 0.0 3.33 4 1.08 0.66 2019-08-15 +
498 18:33:33 ОткрХОЛБО5 2015-08-06 2028-07-20 9.1 811.2% 12.24% 125.50% 9.75 0.0 305.06 0.4 226.8 0.63 2020-01-30 2020-01-30 +
499 16:07:26 Спектр 01 2016-03-11 2026-03-12 6.8 3 735.2% 8.75% 175.00% 5 0.0 87.5 1 22.53 0.74 2020-03-11 2020-03-11 +
500 11:51:33 ПСНПрМдБП1 2017-09-12 2027-08-31 8.2 100 090.2% 12.00% 92.31% 13 0.0 59.84 2 26.63 0.28 2019-09-23 2019-09-23 +
501 16:46:59 ОткрХОЛ 3 2012-10-05 2027-09-17 8.3 2 990.4% 10.71% 765.14% 1.4 0.0 240.36 0.4 182.53 0.54 2019-12-27 2019-12-27 +
502 12:25:10 ФинАвиа 02 2015-12-02 2027-07-31 8.2 0.0% 0.01% 0.14% 7.19 0.0 0.05 2 0 5.31 2019-07-31 +
503 15:19:15 ОткрХОЛ 5 2013-05-14 2028-04-25 8.9 7 516.3% 12.55% 125 512.76% 0.01 0.0 281.63 0.4 231.84 0.40 2019-11-05 2019-11-05 +
504 18:37:06 ОткрХОЛ 6 2013-08-15 2028-07-27 9.2 8 492.5% 11.50% 114 977.23% 0.01 0.0 257.99 0.4 211.75 0.40 2019-11-07 2019-11-07 +
505 18:45:04 НПФ 01 2009-05-07 2029-05-06 9.9 0.0% 5.00% 1000.55 0.0 505.48 2029-05-06 +
506 18:45:04 Мечел 4об 2009-07-30 2021-07-15 2.1 0.0% 10.62% 4.78% 100 11.92 4 7.47 2019-07-18 +
507 18:45:04 ДОМ.РФ14об 2009-08-27 2023-05-15 3.9 -5.6% 10.25% 9.59% 106.9 51.67 2 8.42 0.42 2019-11-15 2019-11-15 +
508 18:45:04 ДОМ.РФ15об 2009-08-27 2028-09-15 9.3 -33.2% 10.25% 8.99% 114 51.67 2 25.55 0.26 2019-09-15 2019-09-15 +
509 18:45:16 РСХБ 8 2009-11-26 2019-11-14 0.4 7.1% 7.00% 7.00% 99.99 34.9 2 5.56 0.42 2019-11-14 +
510 18:45:04 РСХБ 9 2009-11-26 2019-11-14 0.4 6.6% 7.00% 6.99% 100.19 34.9 2 5.56 0.42 2019-11-14 +
511 18:45:04 РСХБ 11 2010-02-11 2020-01-30 0.6 -34.3% 8.30% 6.06% 136.99 41.39 2 30.47 0.61 2019-08-01 +
512 18:45:04 ДОМ.РФ16об 2010-06-30 2021-09-15 2.3 5.2% 8.25% 4.83% 102.5 12.48 4 12.34 0.78 2019-06-15 +
513 18:45:04 СУЭК-Фин01 2010-07-09 2020-06-26 1.0 10.7% 0.01% 0.05 2 0.05 2019-06-28 +
514 18:45:04 НефГазХол3 2010-08-03 2020-07-21 1.1 0.0% 0.01% 0.05 2 0.04 2019-07-23 +
515 18:45:04 ФСК ЕЭС-06 2010-09-28 2020-09-15 1.3 7.1% 8.25% 8.13% 101.44 41.14 2 19.66 1.20 2019-09-17 +
516 18:45:04 ФСК ЕЭС-07 2010-10-29 2020-10-16 1.3 9.3% 7.50% 7.65% 98 37.4 2 11.51 2019-10-18 +
517 18:45:04 ФСК ЕЭС-10 2010-09-28 2020-09-15 1.3 9.0% 7.75% 38.64 2 18.47 2019-09-17 +
518 18:45:04 ВЭБ.РФ 08 2010-10-26 2020-10-13 1.3 8.1% 9.70% 9.49% 102.2 48.37 2 15.68 1.27 2019-10-15 +
519 18:45:04 ФСК ЕЭС-11 2010-10-29 2020-10-16 1.3 8.0% 0.10% 0.11% 90.34 0.5 2 0.15 2019-10-18 +
520 18:45:04 ФСК ЕЭС-09 2010-10-29 2020-10-16 1.3 0.8% 0.10% 0.10% 99.04 0.5 2 0.15 2019-10-18 +
521 18:45:04 МТС 08 2010-11-16 2020-11-03 1.4 8.1% 7.90% 7.90% 99.95 39.39 2 8.22 2019-11-05 +
522 18:45:04 ГлДорога 3 2010-11-22 2028-10-30 9.4 143.6% 4.00% 39.89 1 23.45 2019-11-11 2019-11-11 +
523 18:45:04 ДОМ.РФ17об 2011-02-09 2022-04-15 2.8 8.0% 9.05% 5.32% 102 13.54 4 8.93 1.53 2019-07-15 +
524 18:45:04 ДОМ.РФ20об 2010-12-28 2027-12-15 8.5 8.3% 8.60% 8.35% 102.95 21.68 4 21.44 2019-06-15 +
525 18:45:04 ОАК1 2011-03-15 2020-03-17 0.8 8.1% 8.00% 39.89 2 22.14 2019-09-03 +
526 18:45:04 ДОМ.РФ18об 2011-04-05 2023-07-15 4.1 -4.9% 6.70% 6.63% 101 16.7 4 11.01 2019-07-15 2019-07-15 +
527 18:45:04 ВЭБлизинг3 2011-04-15 2021-04-02 1.8 8.2% 7.27% 7.36% 98.75 36.25 2 13.94 2019-10-04 +
528 18:45:04 ВЭБлизинг4 2011-04-15 2021-04-02 1.8 8.4% 7.27% 7.39% 98.34 36.25 2 13.94 1.70 2019-10-04 +
529 18:45:04 ВЭБлизинг5 2011-04-15 2021-04-02 1.8 8.4% 7.27% 7.39% 98.4 36.25 2 13.94 1.70 2019-10-04 +
530 18:45:04 РусГидро01 2011-04-25 2021-04-12 1.8 7.9% 9.50% 9.22% 102.99 47.37 2 15.62 2019-10-14 +
531 18:45:04 РусГидро02 2011-04-25 2021-04-12 1.8 7.3% 9.50% 9.15% 103.84 47.37 2 15.62 1.71 2019-10-14 +
532 18:45:04 Акрон 04 2011-05-31 2021-05-18 1.9 7.0% 10.20% 9.91% 102.95 50.86 2 6.71 0.91 2019-11-19 2020-05-19 +
533 18:45:04 Акрон 05 2011-05-31 2021-05-18 1.9 8.0% 10.20% 9.99% 102.1 50.86 2 6.71 0.91 2019-11-19 2020-05-19 +
534 18:45:04 ЗСД 01 2011-06-07 2031-05-13 12.0 10.4% 10.44% 52.06 2 4.86 2019-11-26 +
535 18:45:04 ВолгСпорт1 2011-04-04 2022-04-04 2.8 5.1% 5.16% 51.6 1 44.11 2019-08-06 2019-08-06 +
536 18:45:04 ЗСД 02 2011-06-07 2031-05-13 12.0 10.7% 10.44% 52.06 2 4.86 2019-11-26 +
537 18:45:04 НефГазХол4 2011-06-14 2021-06-01 2.0 30.9% 10.00% 10.85% 92.2 49.86 2 2.74 0.47 2019-12-03 2019-12-03 +
538 18:45:04 РСХБ 14 2011-07-12 2021-06-29 2.0 6.1% 7.80% 7.79% 100.08 38.89 2 35.05 0.05 2019-07-02 2019-07-02 +
539 18:45:04 РСХБ 12 2011-07-14 2021-07-01 2.1 -54.3% 7.80% 7.43% 104.98 38.89 2 34.62 2019-07-04 2019-07-04 +
540 18:45:04 РСХБ 13 2011-07-15 2021-07-02 2.1 5.8% 7.80% 7.79% 100.11 38.89 2 34.41 0.06 2019-07-05 2019-07-05 +
541 18:45:04 АИЖК-11 А2 2011-07-19 2043-09-15 24.3 8.8% 9.02% 1.06% 100.1 2.67 4 2.64 2019-06-15 2019-09-15 +
542 18:45:04 ВТБ 2ИПА 2011-09-21 2043-11-26 24.5 0.0% 9.09% 3.06 4 0.63 2019-08-26 +
543 18:45:04 ВТБ 2ИПБ 2011-09-21 2043-11-26 24.5 0.0% 3.03% 1.02 4 0.21 2019-08-26 +
544 18:45:04 ВЭБ.РФ 10 2011-10-04 2021-09-21 2.3 5.4% 9.85% 9.53% 103.37 49.12 2 21.59 2019-09-24 2020-03-24 +
545 18:45:04 Uranium 01 2011-12-07 2021-11-24 2.5 0.0% 0.00% 0 2 0 2019-11-27 +
546 18:45:04 Uranium 02 2013-08-23 2023-08-11 4.2 9.1% 10.25% 10.11% 101.42 51.11 2 33.42 1.10 2019-08-16 2020-08-14 +
547 18:45:04 СЗКК 03 2011-10-21 2031-09-26 12.3 15.2% 8.22% 39.43 2 13.65 2019-10-11 2019-10-11 +
548 18:45:04 СЗКК 04 2011-10-21 2031-09-26 12.3 48.9% 8.22% 8.79% 90 39.43 2 13.65 2019-10-11 2019-10-11 +
549 18:45:04 ВЭБлизинг8 2011-11-01 2021-10-19 2.4 8.1% 10.10% 10.03% 100.73 50.36 2 14.39 0.36 2019-10-22 2019-10-22 +
550 18:45:04 ВЭБлизинг9 2011-11-02 2021-10-20 2.4 8.8% 10.10% 10.05% 100.5 50.36 2 14.11 0.36 2019-10-23 2019-10-23 +
551 18:45:04 РСХБ 15 2011-11-08 2021-10-26 2.4 8.5% 8.00% 8.02% 99.7 39.89 2 9.86 0.86 2019-10-29 2020-04-28 +
552 18:45:04 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.5 5.9% 6.80% 6.74% 100.88 33.91 2 2.05 0.95 2019-12-02 2020-06-01 +
553 18:45:04 АИЖ11-1А1 2011-12-21 2044-02-15 24.8 0.0% 9.00% 1.92 4 0.63 2019-08-15 2019-08-15 +
554 18:45:04 АИЖ11-1А2 2011-12-21 2044-02-15 24.8 3.0% 3.00% 0.64 4 0.21 2019-08-15 2019-08-15 +
555 18:45:04 СвязьБанк3 2011-12-22 2021-12-09 2.5 8.3% 8.10% 40.39 2 0.22 2019-12-12 2021-06-10 +
556 18:45:04 ТГК-1 03 2011-12-27 2021-12-14 2.5 4.0% 4.00% 19.95 2 19.51 2019-06-18 2019-06-18 +
557 13:04:05 ОткрХОЛ 2 2011-12-29 2026-12-10 7.5 2 640.7% 11.97% 119 699.95% 0.01 298.43 0.4 235.85 0.52 2019-12-19 2019-12-19 +
558 18:45:04 СПбТел 05 2012-02-13 2022-01-31 2.6 8.8% 10.70% 10.22% 104.7 53.35 2 38.11 2.30 2019-08-05 +
559 18:45:04 ТГК-1 04 2012-02-27 2022-02-14 2.7 5.8% 5.80% 28.92 2 18.43 2019-08-19 2019-08-19 +
560 18:45:04 ЗСД 03 2012-03-02 2032-02-06 12.7 9.1% 9.84% 49.07 2 30.19 2019-08-23 +
561 18:45:04 ЗСД 04 2012-03-02 2032-02-06 12.7 9.1% 9.84% 49.07 2 30.19 2019-08-23 +
562 18:45:04 ЗСД 05 2012-03-02 2032-02-06 12.7 9.1% 9.84% 49.07 2 30.19 2019-08-23 +
563 18:45:04 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.7 0.0% 0.01% 0.05 2 0.03 2019-09-09 +
564 18:45:04 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.7 9.7% 0.01% 0.01% 77.6 0.05 2 0.03 2019-09-09 +
565 18:45:04 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.7 7.1% 0.01% 0.01% 83 0.05 2 0.03 2019-09-12 +
566 18:45:04 ВымпелКом2 2012-03-26 2022-03-14 2.8 8.0% 7.00% 7.04% 99.35 34.9 2 16.88 2019-09-16 2020-03-16 +
567 18:45:04 МСП Банк 1 2012-03-29 2022-03-17 2.8 7.8% 7.00% 34.9 2 16.3 2019-09-19 2021-03-18 +
568 18:45:04 МСП Банк 2 2012-08-23 2022-08-11 3.2 8.0% 7.50% 37.4 2 24.66 2019-08-15 2021-02-11 +
569 18:45:04 РосбанкБО5 2013-10-21 2023-10-21 4.4 8.8% 9.85% 9.75% 101 49.38 2 14.57 0.83 2019-10-21 2020-04-21 +
570 18:45:04 РСХБ 16 2012-04-16 2022-04-04 2.8 8.4% 8.30% 8.30% 100.05 41.39 2 15.24 0.80 2019-10-07 2020-04-06 +
571 18:45:04 СвязьБанк5 2012-04-19 2022-04-07 2.8 0.8% 7.00% 6.66% 105.1 34.9 2 12.27 2019-10-10 2020-04-09 +
572 18:45:04 СвязьБанк4 2012-04-25 2022-04-13 2.8 6.0% 7.00% 34.9 2 11.12 2019-10-16 2020-04-15 +
573 18:45:04 ФинСтанд01 2012-06-01 2020-05-22 0.9 0.0% 10.48% 208.96 0.5 6464.4326 2020-05-22 +
574 18:45:04 ЕАБР05 2013-07-24 2020-07-15 1.1 -16.2% 9.50% 47.37 2 38.78 2019-07-17 2019-07-17 +
575 18:45:04 ЕАБР06 2013-10-02 2020-09-23 1.3 7.4% 7.30% 36.4 2 15.8 2019-09-25 +
576 18:45:04 ЕАБР07 2013-10-02 2020-09-23 1.3 34.3% 8.75% 43.63 2 18.94 2019-09-25 +
577 18:45:04 ЕАБР08 2013-10-16 2020-10-07 1.3 7.5% 8.20% 8.12% 101 40.89 2 14.6 2019-10-09 +
578 18:45:04 ЕАБР09 2014-06-02 2021-05-24 2.0 9.0% 8.90% 44.38 2 4.39 2019-11-25 +
579 18:45:04 ЕАБР10 2016-01-19 2023-01-10 3.6 0.0% 12.25% 61.08 2 50.34 2019-07-16 +
580 18:45:04 ЕАБР11 2018-02-02 2025-01-24 5.6 8.8% 7.75% 7.88% 98.4 38.64 2 28.24 1.95 2019-08-02 2021-07-30 +
581 18:45:04 УпрОтходНН 2012-06-27 2022-06-15 3.0 14.1% 6.50% 32.41 2 31.52 2019-06-19 2019-12-18 +
582 18:45:04 АИЖК-12 А2 2012-07-27 2044-01-22 24.7 8.7% 9.00% 4.31 4 2.51 2019-07-22 2019-07-22 +
583 18:45:04 ВТБ 3ИПА 2012-09-14 2044-09-15 25.3 0.0% 9.09% 3.63 4 0.67 2019-08-28 +
584 18:45:04 ВТБ 3ИПБ 2012-09-14 2044-09-15 25.3 0.0% 3.03% 1.21 4 0.22 2019-08-28 +
585 18:45:04 ВолгСпорт2 2012-10-30 2024-02-29 4.7 8.7% 9.00% 90 1 70.77 2019-08-31 2019-08-31 +
586 18:45:04 ГПБ 11 2012-10-18 2019-10-10 0.3 6.9% 6.20% 6.21% 99.8 30.92 2 10.87 2019-10-10 +
587 18:45:04 ГПБ 12 2012-10-18 2022-10-06 3.3 7.7% 7.52% 7.52% 99.99 37.5 2 13.19 2019-10-10 +
588 18:45:04 РСХБ 17 2012-10-23 2022-10-11 3.3 8.4% 8.20% 8.20% 100 40.89 2 13.25 1.28 2019-10-15 2020-10-13 +
589 18:45:04 ФСК ЕЭС-21 2012-10-24 2027-10-06 8.3 8.2% 7.40% 7.58% 97.6 36.9 2 11.76 2019-10-16 2024-04-10 +
590 18:45:04 РСХБ 18 2012-10-25 2022-10-13 3.3 8.1% 8.20% 8.16% 100.45 40.89 2 12.81 1.73 2019-10-17 2021-04-15 +
591 18:45:04 ПочтаРос04 2012-10-26 2019-10-18 0.3 6.7% 9.35% 9.27% 100.9 46.62 2 14.35 0.35 2019-10-18 +
592 18:45:04 ГлДорога 7 2012-11-20 2029-10-30 10.4 33.3% 4.00% 4.44% 89.99 39.89 1 23.34 2019-11-12 2019-11-12 +
593 18:45:04 АИЖ11А1/12 2012-11-28 2045-05-25 26.0 0.0% 9.00% 3.66 4 0.8 2019-08-25 2019-08-25 +
594 18:45:04 АИЖ11А2/12 2012-11-28 2045-05-25 26.0 3.0% 3.00% 1.22 4 0.27 2019-08-25 2019-08-25 +
595 18:45:04 ДОМ.РФ24об 2012-12-05 2022-11-01 3.4 6.6% 7.75% 19.53 4 9.34 2019-08-01 2019-11-01 +
596 18:45:04 Правоурми1 2012-12-11 2019-12-26 0.5 9.4% 9.00% 9.01% 99.9 59.92 2 41.92 0.52 2019-08-26 +
597 18:45:04 ГлДорога 6 2012-12-12 2028-11-22 9.5 58.4% 4.00% 39.89 1 20.93 2019-12-04 2019-12-04 +
598 18:45:01 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.5 0.0% 0.00% 0 1 0 2019-06-20 +
599 18:45:04 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.6 6.9% 8.00% 7.95% 100.68 39.89 2 32.22 0.58 2019-07-19 2020-01-17 +
600 18:45:04 Лента 1 об 2013-03-12 2020-03-03 0.7 10.7% 0.10% 0.11% 93.01 0.5 2 0.28 2019-09-03 +
601 18:45:04 Лента 2 об 2013-03-12 2020-03-03 0.7 -3.3% 0.10% 0.5 2 0.28 2019-09-03 +
602 18:45:04 РЕСО-Гар03 2013-04-05 2023-03-24 3.8 0.1% 0.10% 0.10% 100 0.5 2 0.21 0.29 2019-09-27 2019-09-27 +
603 18:45:04 ОбКонФ БО1 2013-04-15 2023-04-03 3.8 8.0% 8.00% 39.89 2 14.68 2019-10-07 2021-04-05 +
604 18:45:04 УБРиР БО-5 2013-04-19 2020-04-10 0.8 7.9% 0.10% 0.11% 94 0.5 2 0.17 2019-10-11 +
605 18:45:04 РСХБ 20 2013-04-23 2023-04-11 3.8 9.1% 8.30% 8.43% 98.5 41.39 2 13.42 2.56 2019-10-15 2022-04-12 +
606 18:45:04 ДОМ.РФ25об 2013-04-29 2026-10-01 7.3 8.0% 7.75% 7.75% 99.95 19.32 4 15.71 2019-07-01 2020-04-01 +
607 18:45:04 ВерЦемЗав1 2013-05-14 2021-05-04 1.9 12.0% 0.50% 0.62% 81.5 1.25 4 0.52 2019-08-06 +
608 18:45:04 ВТБ 4ИПА 2013-05-23 2044-09-01 25.3 0.0% 9.10% 5.22 4 0.74 2019-09-01 +
609 18:45:04 ВТБ 4ИПБ 2013-05-23 2044-09-01 25.3 0.0% 3.03% 1.74 4 0.25 2019-09-01 +
610 18:45:04 РЖД БО-18 2013-06-05 2043-04-29 24.0 0.0% 6.20% 30.92 2 2.72 2019-11-27 2019-11-27 +
611 18:45:04 ФСК ЕЭС-23 2013-06-10 2048-04-27 29.0 0.0% 6.20% 15.46 4 1.87 2019-09-02 2019-09-02 +
612 18:45:04 ФСК ЕЭС-28 2013-06-10 2048-04-27 29.0 0.0% 6.20% 15.46 4 1.87 2019-09-02 2019-09-02 +
613 18:45:04 Роснефть06 2013-06-11 2023-05-30 4.0 8.5% 7.00% 7.32% 95.58 34.9 2 1.92 2019-12-03 +
614 18:45:20 Роснефть09 2013-06-11 2023-05-30 4.0 7.1% 7.00% 34.9 2 1.92 2019-12-03 +
615 18:45:04 Роснефть10 2013-06-11 2023-05-30 4.0 7.1% 7.00% 34.9 2 1.92 3.52 2019-12-03 +
616 18:45:04 ТКБ БО-2 2013-06-11 2023-05-30 4.0 0.2% 0.10% 0.10% 99.95 0.5 2 0.03 2019-12-03 2020-06-02 +
617 18:45:04 Совком 02 2013-06-18 2021-06-24 2.0 8.2% 7.50% 7.58% 99 37.6 2 35.75 2019-06-23 +
618 18:45:04 ДОМ.РФ26об 2013-06-25 2029-11-01 10.4 -8.7% 15.30% 38.56 4 18.44 2019-08-01 2020-02-01 +
619 18:45:04 Экспобанк3 2013-06-25 2019-07-12 0.1 60.0% 8.00% 8.25% 97 20.16 4 14.03 2019-07-12 +
620 18:45:04 РЖД БО-09 2013-06-27 2028-06-08 9.0 0.0% 4.80% 23.93 2 23.15 2019-06-20 2019-12-19 +
621 18:45:04 ДержаваБ01 2013-07-10 2023-07-10 4.1 156.7% 9.00% 22.44 4 16.03 2019-07-10 2019-07-10 +
622 18:45:04 ОткрФКББ02 2013-09-24 2025-09-24 6.3 10.1% 0.01% 0.02% 54.53 0.05 2 0.02 6.30 2019-09-24 +
623 18:45:04 УВЗ Б01 2013-07-18 2020-07-09 1.1 6.8% 8.75% 8.74% 100.14 43.63 2 37.16 0.07 2019-07-11 2019-07-11 +
624 18:45:04 НацСтдБО-2 2013-07-18 2023-07-18 4.1 8.7% 8.50% 8.50% 100 42.15 2 34.23 2019-07-18 2020-01-18 +
625 10:00:05 ПраймФ 01 2013-07-23 2021-07-13 2.1 6 645.8% 10.56% 105 609.34% 0.01 52.66 2 43.4 0.09 2019-07-16 2019-07-16 +
626 18:45:01 ИФКСОЮЗ3 2013-08-06 2028-07-18 9.1 0.0% 0.00% 6 0 1 0 2019-07-30 +
627 18:45:04 ФСК ЕЭС-26 2013-08-13 2048-06-30 29.1 0.0% 6.30% 15.71 4 6.56 2019-08-06 2019-08-06 +
628 18:45:04 ФСК ЕЭС-27 2013-08-13 2048-06-30 29.1 0.0% 6.30% 15.71 4 6.56 2019-08-06 2019-08-06 +
629 18:45:04 АИЖК-13 А2 2013-08-27 2045-09-09 26.3 0.0% 9.00% 6.11% 100.9 15.55 4 0.84 2019-09-09 +
630 18:45:04 РЖД БО-12 2013-09-12 2033-08-18 14.2 0.0% 6.00% 29.92 2 16.27 2019-09-05 2019-09-05 +
631 18:45:04 РСХБ 22 2013-09-30 2023-09-18 4.3 8.4% 8.30% 8.30% 100 41.39 2 18.42 2019-09-23 2020-03-23 +
632 18:45:04 ЕвропланБ1 2013-10-02 2019-09-25 0.3 6.0% 9.50% 9.41% 100.98 47.37 2 20.56 0.28 2019-09-25 +
633 18:45:04 РЕСОЛизБ01 2013-10-03 2023-09-21 4.3 9.9% 9.60% 47.87 2 20.52 2019-09-26 2022-03-24 +
634 18:45:04 РЖД БО-13 2013-10-14 2033-09-19 14.3 0.0% 6.20% 30.92 2 11.38 2019-10-07 2019-10-07 +
635 18:45:04 ФСК ЕЭС-29 2013-10-21 2048-09-07 29.3 0.0% 6.30% 15.71 4 10.36 2019-07-15 2019-07-15 +
636 18:45:04 ГПБ БО-07 2013-10-22 2023-10-22 4.4 8.1% 8.40% 8.32% 100.99 42.12 2 12.2 2.17 2019-10-22 2021-10-22 +
637 18:45:04 УпрОтход01 2013-11-07 2024-05-07 4.9 10.0% 8.75% 87.74 1.0 9.11 2020-05-07 2020-05-07 +
638 18:45:04 РЖД БО-15 2013-11-11 2038-10-11 19.4 0.0% 6.30% 31.41 2 6.73 2019-11-04 2019-11-04 +
639 18:45:04 ИРКУТ БО-4 2013-11-18 2023-11-06 4.4 9.1% 9.00% 8.98% 100.27 44.88 2 7.89 2.21 2019-11-11 2021-11-08 +
640 18:45:04 РСХБ 23 2013-11-22 2023-11-10 4.4 8.1% 8.85% 8.69% 101.9 44.13 2 6.79 2.22 2019-11-15 2021-11-12 +
641 18:45:04 РСГ-ФинБ01 2013-11-26 2025-11-11 6.4 10.8% 10.45% 10.46% 99.95 52.11 2 6.87 0.43 2019-11-19 2019-11-19 +
642 18:45:04 РЖД-30 обл 2013-11-26 2028-11-07 9.4 7.8% 7.65% 7.65% 100 38.15 2 5.03 0.43 2019-11-19 2019-11-19 +
643 18:45:04 ГазпромБ19 2013-11-27 2043-10-21 24.4 0.0% 6.20% 30.92 2 3.91 2019-11-20 2019-11-20 +
644 18:45:04 ГазпромБ20 2013-11-27 2043-10-21 24.4 0.0% 6.20% 30.92 2 3.91 2019-11-20 2019-11-20 +
645 18:45:04 ВертолетБ2 2013-11-28 2023-11-16 4.4 8.5% 7.50% 7.73% 97 37.4 2 4.52 2019-11-21 +
646 18:45:04 ВЭБ.РФ 31 2013-12-03 2020-11-24 1.5 0.0% 8.35% 20.82 4 3.89 2019-08-27 +
647 18:45:04 ОВК Фин01 2013-12-04 2021-11-24 2.5 12.6% 9.90% 10.00% 99 49.36 2 4.34 2019-11-27 2019-11-27 +
648 18:45:04 АИЖ11А1/13 2013-12-12 2046-06-22 27.1 0.0% 9.01% 5.14 4 4.69 2019-06-22 2019-06-22 +
649 18:45:04 АИЖ11А2/13 2013-12-12 2046-06-22 27.1 3.1% 3.00% 1.71 4 1.56 2019-06-22 2019-06-22 +
650 18:45:04 ФСК ЕЭС-30 2013-12-13 2048-10-30 29.5 0.0% 6.20% 15.46 4 1.19 2019-09-06 2019-09-06 +
651 18:45:04 ФСК ЕЭС-34 2013-12-13 2048-10-30 29.5 0.0% 6.20% 15.46 4 1.19 2019-09-06 2019-09-06 +
652 18:45:04 РЖД БО-10 2013-12-18 2028-11-29 9.5 0.0% 6.20% 30.92 2 0.34 2019-12-11 2019-12-11 +
653 18:45:04 ВТБ 5ИПА 2013-12-18 2046-09-18 27.4 0.0% 8.99% 5.03 4 0.6 2019-09-03 2019-09-03 +
654 18:45:04 ВТБ 5ИПБ 2013-12-18 2046-09-18 27.4 2.8% 3.00% 1.68 4 0.2 2019-09-03 2019-09-03 +
655 18:45:04 РоснефтьБ6 2013-12-23 2023-12-11 4.5 6.8% 8.50% 8.42% 101 42.38 2 41.68 0.49 2019-06-17 2019-12-16 +
656 18:45:04 ИА ПСПб А 2013-12-24 2041-07-15 22.2 5.0% 8.50% 1.80% 100.3 4.51 4 2.97 2019-07-15 2019-07-15 +
657 18:45:04 ВСИА2012 А 2013-12-24 2046-08-11 27.3 8.3% 8.75% 1.78% 100.1 4.49 4 1.66 2019-08-11 2019-08-11 +
658 18:45:04 ВСИА2012 Б 2013-12-24 2046-08-11 27.3 0.0% 11.00% 27.73 4 10.25 2019-08-11 2019-08-11 +
659 18:45:04 СвязБанкБ9 2013-12-25 2021-12-25 2.5 9.1% 6.00% 6.09% 98.5 29.92 2 28.11 2019-06-25 2019-12-25 +
660 18:45:04 Финстоун01 2014-01-16 2024-01-04 4.6 11.0% 0.00% 0 0.2 150.19 2024-01-04 2020-01-09 +
661 18:45:01 ИА Кама 01 2014-01-21 2043-12-31 24.6 0.0% 0.00% 40 0 2 0 2019-06-15 +
662 18:45:04 ВЭБлизБ01 2014-01-28 2024-01-16 4.6 0.0% 8.18% 40.79 2 32.05 2019-07-23 2020-01-21 +
663 18:45:04 ОткрФКББ04 2014-02-14 2020-02-07 0.7 9.9% 0.01% 0.01% 94.02 0.05 2 0.03 0.65 2019-08-09 +
664 18:45:04 ИА АТБ 2 А 2014-02-19 2046-10-01 27.4 1.1% 8.99% 1.30% 100.9 3.26 4 1.76 2019-07-26 2019-07-26 +
665 18:45:04 МежИнБанк1 2014-04-29 2024-04-16 4.9 0.0% 0.01% 0.05 2 0.01 2019-10-22 2020-10-20 +
666 18:45:04 МежИнБанк2 2015-04-29 2025-04-16 5.9 0.0% 0.01% 0.01% 100 0.05 2 0.01 2019-10-23 2019-10-23 +
667 18:45:04 МежИнБанк3 2014-12-02 2024-11-19 5.5 0.2% 0.01% 0.05 2 0 2019-11-26 2019-11-26 +
668 18:45:04 МежИнБанк4 2015-11-19 2025-11-06 6.4 7.9% 8.15% 8.11% 100.49 40.64 2 6.48 1.36 2019-11-14 2020-11-12 +
669 18:45:04 ВейлФин1 2014-03-19 2023-03-08 3.7 0.0% 10.00% 10.53% 95 49.86 2 0 2019-09-11 +
670 18:45:04 АИЖК2014А3 2014-03-25 2046-06-11 27.1 9.0% 8.50% 6.14% 99.95 15.46 4 0.5 2019-09-11 2019-09-11 +
671 18:45:04 ИАВ 3 А 2014-03-26 2046-10-26 27.5 9.4% 9.00% 0.85% 100 0.72 12 0.44 2019-06-26 2019-06-26 +
672 18:45:04 Росбн14ИП 2014-03-27 2024-03-27 4.8 8.7% 12.00% 11.16% 107.5 30.25 4 25.97 2019-06-27 +
673 18:45:04 АрчерФин01 2014-04-08 2027-03-23 7.8 0.0% 11.01% 11.81% 93.25 1042.97 0.1 176.49 2027-03-23 +
674 18:45:04 ИнТехЭл Б1 2014-04-29 2020-04-21 0.9 8.7% 8.50% 42.38 2 12.11 2019-10-22 +
675 18:45:04 РосбнБСО12 2014-04-30 2024-04-30 4.9 0.0% 0.04% 0.1 4 0.05 2019-07-30 +
676 18:45:04 РосбнБСО13 2014-04-30 2024-04-30 4.9 0.0% 0.03% 0.07 4 0.04 2019-07-30 +
677 18:45:04 РосбнБСО14 2014-04-30 2024-04-30 4.9 0.0% 0.02% 0.05 4 0.02 2019-07-30 +
678 18:45:04 РосбнБСО15 2014-04-30 2024-04-30 4.9 0.0% 0.01% 0.02 4 0.01 2019-07-30 +
679 18:45:04 ГПБ БО-08 2014-05-23 2024-05-23 5.0 8.0% 7.84% 7.84% 100 39.52 2 4.73 2019-11-23 2019-11-23 +
680 18:45:04 БашнфтБО5 2014-05-26 2024-05-13 4.9 2.7% 7.85% 39.14 2 5.38 2019-11-18 2019-11-18 +
681 18:45:04 ИАСанр2А 2014-06-23 2046-02-28 26.8 -9.5% 9.45% 0.77% 100.75 0.66 12 0.36 2019-06-28 2019-06-28 +
682 18:45:04 ВТБ 6ИПА 2014-06-25 2043-08-14 24.3 0.0% 9.00% 6.5 4 0.64 2019-09-05 2019-09-05 +
683 18:45:04 ВТБ 6ИПБ 2014-06-25 2043-08-14 24.3 2.8% 3.01% 2.17 4 0.21 2019-09-05 2019-09-05 +
684 18:45:04 ИАСанр1А 2014-06-26 2044-07-28 25.2 -4.7% 9.33% 0.71% 100.55 0.61 12 0.33 2019-06-28 2019-06-28 +
685 18:45:04 РЖД БО-19 2014-06-27 2044-05-20 25.0 0.0% 4.80% 23.93 2 23.01 2019-06-21 2019-12-20 +
686 18:45:04 БалтЛиз1 2014-06-27 2020-06-19 1.0 -0.1% 9.80% 17.1 4 15.79 2019-06-21 +
687 18:45:04 ГПБ БО-09 2014-06-27 2024-06-27 5.1 11.2% 8.18% 8.19% 99.9 40.79 2 37.87 0.04 2019-06-27 2019-06-27 +
688 18:45:04 ИА МТСБ А 2014-06-27 2041-11-26 22.5 7.3% 10.48% 0.57% 100.65 1.45 4 0.3 2019-08-26 2019-08-26 +
689 18:45:04 ТрансФБО29 2014-06-30 2024-06-17 5.0 10.5% 10.50% 52.36 2 49.48 2019-06-24 2019-06-24 +
690 18:45:04 ТрансФБО30 2014-07-18 2024-07-05 5.1 10.8% 10.50% 52.36 2 44.3 2019-07-12 2019-07-12 +
691 18:45:04 ВТБЛизФБО4 2014-07-30 2024-07-17 5.1 9.2% 8.95% 12.92 4 7.24 2019-07-24 2019-07-24 +
692 18:45:04 ОткрХОЛБО3 2014-07-30 2027-07-14 8.1 1 418.3% 12.24% 611.80% 2 305.06 0.4 229.52 2020-01-22 2020-01-22 +
693 18:45:04 ПрГарант 2 2014-07-31 2022-07-29 3.1 9.2% 7.00% 70 1 61.18 2019-07-30 +
694 18:45:04 Промкап 02 2014-07-31 2019-07-30 0.1 82.1% 7.00% 70 1 61.18 2019-07-30 +
695 18:45:04 ИНВЕКТОР 2 2014-07-31 2022-07-29 3.1 9.2% 7.00% 70 1 61.18 2019-07-30 +
696 18:45:04 ЭквилибБО1 2014-08-05 2019-07-30 0.1 29.1% 13.00% 64.82 2 48.44 2019-07-30 +
697 18:45:04 ЮнКрБанБ22 2014-08-12 2019-08-06 0.1 5.8% 9.00% 8.96% 100.45 44.88 2 31.81 0.15 2019-08-06 +
698 18:45:04 ЭквилибБО2 2014-08-21 2019-08-15 0.2 24.8% 13.00% 64.82 2 42.74 2019-08-15 +
699 18:45:04 ВТБЛизФБО2 2014-08-15 2022-08-05 3.2 8.9% 8.75% 11.75 4 4.52 2019-08-09 2019-08-09 +
700 18:45:04 Русфинан12 2014-08-28 2019-08-22 0.2 1.7% 9.95% 9.80% 101.54 49.61 2 30.8 0.19 2019-08-22 +
701 18:45:04 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 15.2 -0.1% 0.51% 0.46% 109.7 87.58 0.1 10.31 2034-08-04 +
702 18:45:04 ВЭБ.РФ Б11 2014-09-04 2029-08-16 10.2 0.0% 9.75% 24.31 4 4.01 2019-08-29 +
703 18:45:04 ТМэнерго 1 2014-09-04 2030-02-14 10.7 14.4% 6.00% 7.94% 75.58 299.18 0.2 77.26 2023-02-23 +
704 18:45:04 ОВК Фин Б1 2014-09-16 2019-09-10 0.2 11.3% 12.25% 12.22% 100.24 61.08 2 31.55 0.24 2019-09-10 +
705 18:45:04 РегИнв 01 2014-09-18 2019-09-12 0.2 2 589 600.0% 10.50% 52.36 2 26.47 2019-09-12 +
706 18:45:04 ТрансФБО28 2014-09-23 2019-09-17 0.3 10.5% 10.50% 52.36 2 25.03 2019-09-17 +
707 18:45:04 МОЭСК БО-4 2014-09-25 2024-09-12 5.3 8.5% 8.30% 8.30% 100 41.39 2 19.33 1.21 2019-09-19 2020-09-17 +
708 18:45:04 Росбанк-А7 2014-09-30 2024-10-07 5.3 12.6% 2.00% 2.06% 97 10.03 2 3.89 0.31 2019-10-04 2019-10-04 +
709 18:45:04 Росбн13ИП 2014-10-01 2024-10-01 5.3 8.1% 9.65% 48.38 2 19.56 2019-10-01 2021-10-01 +
710 18:45:23 СоломЛес01 2014-10-08 2021-09-29 2.3 146.6% 10.00% 50.00% 20 49.86 2 19.73 2019-10-02 +
711 18:45:04 Росбн15ИП 2014-10-10 2024-10-10 5.3 8.7% 11.92% 10.83% 110.1 29.72 4 21.23 2019-07-10 +
712 18:45:04 РСХБ БО13 2014-10-10 2024-09-27 5.3 7.7% 11.10% 10.98% 101.08 27.67 4 21.29 0.30 2019-07-05 2019-10-04 +
713 18:45:04 ТрансФБО34 2014-10-13 2024-09-30 5.3 10.7% 10.50% 52.36 2 19.27 2019-10-07 2019-10-07 +
714 18:45:04 ТрансФБО32 2014-10-16 2024-10-03 5.3 10.2% 10.00% 49.86 2 17.53 2019-10-10 2020-10-08 +
715 18:45:04 ТрансФБО33 2014-10-21 2024-10-08 5.3 0.0% 10.00% 49.86 2 16.16 2019-10-15 2020-10-13 +
716 18:45:04 РЖД БО-16 2014-10-21 2039-09-20 20.3 0.0% 6.20% 30.92 2 10.02 2019-10-15 2019-10-15 +
717 18:45:04 ТрансФБО35 2014-10-27 2024-10-14 5.4 0.0% 10.00% 49.86 2 14.52 2019-10-21 2020-10-19 +
718 18:45:04 ТрансФБО36 2014-11-05 2024-10-23 5.4 0.0% 10.00% 49.86 2 12.05 2019-10-30 2021-10-27 +
719 18:45:04 ЛадьяФ БО2 2014-11-07 2021-10-29 2.4 7.1% 7.00% 34.9 2 8.05 2019-11-01 +
720 18:45:04 НоябрПГЭ01 2014-11-18 2020-11-10 1.4 0.0% 8.50% 42.38 2 7.22 2019-11-12 +
721 18:45:01 Стройтемп1 2014-11-19 2019-11-13 0.4 30.8% 9.00% 44.88 2 7.4 2019-11-13 +
722 18:45:04 ТрансФБО37 2014-11-24 2024-11-11 5.4 10.8% 10.50% 52.36 2 7.19 2019-11-18 2021-11-15 +
723 18:45:04 ЮнКрБанБ11 2014-11-26 2019-11-20 0.4 9.1% 9.10% 9.10% 100.06 45.38 2 5.73 2019-11-20 +
724 18:45:01 ПромНСерБ1 2014-11-27 2019-11-21 0.4 0.0% 0.00% 49.98 0 2 0 2019-11-21 +
725 18:45:04 БанкДРФБ02 2014-11-28 2019-11-22 0.4 15.5% 0.00% 0 2 0 2019-11-22 +
726 18:45:04 СОЮЗ БО-01 2014-11-28 2019-11-22 0.4 10.2% 7.55% 37.65 2 4.34 2019-11-22 +
727 18:45:04 СОЮЗ БО-06 2014-11-28 2019-11-22 0.4 7.6% 7.55% 37.65 2 4.34 2019-11-22 +
728 18:45:04 УпрОтход02 2014-12-02 2025-06-01 6.0 15.2% 8.25% 82.5 1 64.42 2019-09-02 2019-09-02 +
729 18:45:04 АльфаБО-15 2014-12-02 2029-11-13 10.5 8.4% 7.35% 7.47% 98.42 36.65 2 3.42 1.85 2019-11-26 2021-05-25 +
730 18:45:04 ВТБЛизФБО8 2014-12-04 2021-11-25 2.5 8.9% 8.65% 11.98 4 1.97 2019-08-29 2019-08-29 +
731 18:45:04 ИА ХМБ-2 А 2014-12-08 2047-07-01 28.1 0.0% 9.00% 7.16 4 1.4 2019-08-27 2019-08-27 +
732 18:45:04 ИА ХМБ-2 Б 2014-12-08 2047-07-01 28.1 0.0% 3.00% 2.39 4 0.47 2019-08-27 2019-08-27 +
733 18:45:04 АИЖК14-3А2 2014-12-08 2047-06-16 28.1 0.0% 3.00% 2.37 4 2.32 2019-06-16 2019-09-16 +
734 18:45:04 АИЖК14-3А1 2014-12-08 2047-06-16 28.1 0.0% 9.00% 7.1 4 6.95 2019-06-16 2019-09-16 +
735 18:45:04 ВТБ 7ИПА 2014-12-10 2044-12-06 25.6 0.0% 9.01% 6.55 4 0.57 2019-09-06 2019-09-06 +
736 18:45:04 ВТБ 7ИПБ 2014-12-10 2044-12-06 25.6 0.0% 3.00% 2.18 4 0.19 2019-09-06 2019-09-06 +
737 18:45:04 ГПБ 1-ИП-А 2014-12-10 2048-04-27 29.0 0.0% 9.00% 9.02 4 1.96 2019-08-25 2019-08-25 +
738 18:45:04 ГПБ 1-ИП-Б 2014-12-10 2048-04-27 29.0 0.0% 3.00% 3.01 4 0.65 2019-08-25 2019-08-25 +
739 18:45:04 ИА ИТБ 14А 2014-12-11 2047-03-31 27.9 0.0% 9.01% 3.61 4 1.65 2019-08-03 2019-08-03 +
740 18:45:04 ИА ИТБ 14Б 2014-12-11 2047-03-31 27.9 0.0% 2.99% 1.2 4 0.55 2019-08-03 2019-08-03 +
741 18:45:04 РоснфтБО2 2014-12-11 2024-11-28 5.5 9.3% 9.40% 46.87 2 2.06 2019-12-05 +
742 18:45:04 РоснфтБО4 2014-12-11 2024-11-28 5.5 7.3% 9.40% 46.87 2 2.06 2019-12-05 +
743 18:45:04 РоснфтБО8 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 2.06 2019-12-05 +
744 18:45:04 РоснфтБО9 2014-12-11 2024-11-28 5.5 8.4% 9.40% 8.95% 104.98 46.87 2 2.06 4.42 2019-12-05 +
745 18:45:04 РоснфтБО14 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 2.06 2019-12-05 +
746 18:45:04 РоснфтБО10 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 2.06 2019-12-05 +
747 18:45:04 РоснфтБО11 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 2.06 2019-12-05 +
748 18:45:04 РоснфтБО12 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 2.06 2019-12-05 +
749 18:45:04 РоснфтБО13 2014-12-11 2024-11-28 5.5 9.5% 9.40% 46.87 2 2.06 2019-12-05 +
750 18:45:04 РоснфтБО15 2014-12-11 2020-12-03 1.5 8.1% 7.85% 19.57 4 1.72 2019-09-05 +
751 18:45:04 РоснфтБО17 2014-12-11 2020-12-03 1.5 8.1% 7.85% 19.57 4 1.72 2019-09-05 +
752 18:45:04 РоснфтБО16 2014-12-11 2020-12-03 1.5 8.1% 7.85% 19.57 4 1.72 2019-09-05 +
753 18:45:04 РоснфтБО24 2014-12-11 2020-12-03 1.5 6.5% 7.85% 19.57 4 1.72 2019-09-05 +
754 18:45:04 ИА СБ-14 А 2014-12-17 2046-12-28 27.6 0.0% 9.00% 5.04 4 4.27 2019-06-28 2019-06-28 +
755 18:45:04 ИА СБ-14 Б 2014-12-17 2046-12-28 27.6 0.0% 3.00% 1.68 4 1.42 2019-06-28 2019-06-28 +
756 18:45:04 ИА АкБарсБ 2014-12-19 2047-05-10 28.0 0.0% 3.00% 0.45 12 0.06 2019-07-10 2019-07-10 +
757 18:45:04 ИА АкБарсА 2014-12-19 2047-05-10 28.0 0.0% 9.00% 1.35 12 0.18 2019-07-10 2019-07-10 +
758 18:45:04 СтржилинБ1 2014-12-23 2021-12-14 2.5 0.0% 7.60% 11.69% 65 37.9 2 0 2019-06-18 +
759 18:45:04 ГТЛК БО-03 2014-12-23 2024-12-10 5.5 0.0% 10.90% 27.18 4 25.98 2019-06-18 2020-12-15 +
760 18:45:04 ОткрФКББ4 2014-12-25 2023-05-04 3.9 3.5% 10.10% 9.56% 105.6 50.36 2 47.32 2019-06-25 2020-04-25 +
761 18:45:04 ВТБ БО-30 2014-12-26 2024-12-13 5.5 7.2% 7.75% 7.73% 100.2 19.32 4 17.84 0.26 2019-06-21 2019-09-20 +
762 18:45:04 РСХБ БО15 2014-12-26 2024-12-13 5.5 8.1% 8.60% 8.51% 101 21.44 4 19.79 2019-06-21 2020-12-18 +
763 18:45:04 ИАФора14 А 2014-12-26 2047-10-15 28.4 2.4% 9.51% 1.89% 100.6 4.75 4 3.13 2019-07-15 2019-07-15 +
764 18:45:04 БизнКонс 1 2014-12-26 2030-12-06 11.5 15.1% 6.00% 359.01 0.2 88.6 2023-12-15 +
765 18:45:04 БКЗФин 01 2014-12-26 2030-12-06 11.5 11.8% 6.00% 359.01 0.2 88.6 2023-12-15 +
766 18:45:04 ИАВТБ2014А 2014-12-29 2057-09-07 38.4 9.3% 9.01% 4.98 4 0.38 2019-09-07 2019-09-07 +
767 18:45:04 ГСС БО-04 2014-12-30 2019-12-24 0.5 11.6% 0.10% 0.11% 94.41 0.5 2 0.47 2019-06-25 +
768 18:45:04 ВТБЛизФБО1 2014-12-30 2024-12-17 5.5 9.1% 8.85% 5.59% 100 13.94 4 12.25 2019-06-25 2019-06-25 +
769 18:45:04 ВТБЛизФБО3 2014-12-30 2021-12-21 2.5 9.2% 8.95% 14.88 4 13.08 2019-06-25 2019-06-25 +
770 18:45:04 ВТБЛизФБО5 2014-12-30 2022-12-20 3.5 9.2% 8.95% 13.73 4 12.07 2019-06-25 2019-06-25 +
771 18:45:04 ВТБЛизФБО6 2014-12-30 2024-12-17 5.5 9.1% 8.95% 14.09 4 12.39 2019-06-25 2019-06-25 +
772 18:45:04 ВТБЛизФБО7 2014-12-30 2022-12-20 3.5 9.1% 8.85% 13.58 4 11.94 2019-06-25 2019-06-25 +
773 18:45:04 ДОМ.РФ31об 2015-01-13 2034-02-01 14.7 8.1% 7.80% 38.68 2 28.42 2019-08-01 2019-08-01 +
774 18:45:04 ТрансФБО38 2015-01-13 2024-12-31 5.6 10.5% 10.50% 52.36 2 45.16 2019-07-09 2019-07-09 +
775 18:45:04 ИА ТФБ1 А 2015-01-16 2047-03-26 27.9 -37.3% 11.00% 6.51 4 5.66 2019-06-26 2019-06-26 +
776 18:45:04 БанкДРФБ03 2015-01-22 2020-01-16 0.6 7.0% 8.20% 40.89 2 33.25 2019-07-18 +
777 18:45:04 ОткрФКББ07 2015-01-22 2022-01-13 2.6 7.8% 0.01% 0.01% 82.38 0.05 2 0.04 2.59 2019-07-18 +
778 18:45:04 ИАСОЮЗ-1А 2015-01-26 2041-12-28 22.6 -4.4% 11.00% 2.01% 100.6 5.1 4 4.32 2019-06-28 2019-06-28 +
779 18:45:04 БанкДРФБ04 2015-01-26 2020-01-20 0.6 5.7% 8.20% 8.08% 101.5 40.89 2 32.35 2019-07-22 +
780 18:45:04 АИЖК14-2А3 2015-02-17 2047-06-13 28.1 -1.7% 10.50% 10.19% 103.05 26.47 4 0.29 2019-09-13 2019-09-13 +
781 18:45:04 РоснфтБО18 2015-01-26 2021-01-18 1.6 8.8% 8.50% 21.19 4 12.34 2019-07-22 2020-01-20 +
782 18:45:04 РоснфтБО26 2015-01-26 2021-01-18 1.6 8.8% 8.50% 21.19 4 12.34 2019-07-22 2020-01-20 +
783 18:45:04 РоснфтБО19 2015-01-26 2021-01-18 1.6 8.8% 8.50% 21.19 4 12.34 2019-07-22 2020-01-20 +
784 18:45:04 РоснфтБО25 2015-01-26 2021-01-18 1.6 8.8% 8.50% 21.19 4 12.34 2019-07-22 2020-01-20 +
785 18:45:04 РоснфтБО20 2015-01-26 2021-01-18 1.6 8.8% 8.50% 21.19 4 12.34 2019-07-22 2020-01-20 +
786 18:45:04 РоснфтБО23 2015-01-26 2021-01-18 1.6 8.8% 8.50% 21.19 4 12.34 2019-07-22 2020-01-20 +
787 18:45:04 РоснфтБО22 2015-01-26 2021-01-18 1.6 8.8% 8.50% 21.19 4 12.34 2019-07-22 2020-01-20 +
788 18:45:04 РоснфтБО21 2015-01-26 2021-01-18 1.6 8.8% 8.50% 21.19 4 12.34 2019-07-22 2020-01-20 +
789 18:45:04 АИЖК14-2А2 2015-02-17 2047-06-13 28.1 10.0% 10.49% 1.03% 100.2 2.61 4 0.03 2019-09-13 2019-09-13 +
790 18:45:04 РСХБ БО8 2015-02-11 2025-01-29 5.6 -2.1% 15.00% 37.4 4 15.21 2019-08-07 2020-02-05 +
791 18:45:20 ВЭБлизБ04 2015-02-13 2025-01-31 5.7 9.0% 8.09% 8.13% 99.56 40.34 2 27.93 0.63 2019-08-09 2020-02-07 +
792 18:45:04 ВЭБлизБ05 2015-02-17 2025-02-04 5.7 9.0% 8.09% 8.13% 99.55 40.34 2 27.04 0.65 2019-08-13 2020-02-11 +
793 18:45:04 БалтЛизБО1 2015-02-20 2021-02-12 1.7 12.0% 12.95% 32.29 4 9.93 2019-08-16 +
794 18:45:01 МИК БО-01 2015-02-25 2020-02-19 0.7 1 740.7% 15.00% 105.04% 14.28 74.79 2 46.85 2019-08-21 +
795 18:45:04 РСХБ БО17 2015-02-26 2025-02-13 5.7 8.0% 8.30% 8.29% 100.1 20.69 4 5 2019-08-22 2019-08-22 +
796 18:45:04 ВЭБлизБ06 2015-03-03 2025-02-18 5.7 8.4% 8.34% 8.34% 100 41.59 2 24.68 2019-08-27 2019-08-27 +
797 18:45:04 ВЭБлизБ07 2015-03-05 2025-02-20 5.7 8.4% 8.34% 8.34% 100 41.59 2 24.22 0.21 2019-08-29 2019-08-29 +
798 18:45:04 ТрансФБО31 2015-03-11 2025-02-26 5.7 10.1% 10.50% 52.36 2 28.77 2019-09-04 2019-09-04 +
799 18:45:04 МИА БО-02 2015-03-20 2025-03-07 5.8 26.1% 9.25% 46.12 2 23.06 2019-09-13 2020-03-13 +
800 18:45:04 ИА ДВИЦ1 А 2015-03-25 2047-11-07 28.5 7.8% 8.99% 2.40% 100.2 6.06 4 2.5 2019-08-07 2019-08-07 +
801 18:45:04 ИА ИНТЕХ А 2015-03-27 2045-05-04 26.0 7.7% 9.01% 0.67% 100.2 1.68 4 0.75 2019-08-04 2019-08-04 +
802 18:45:04 РЖД-33 обл 2015-03-31 2040-02-28 20.8 0.0% 5.30% 26.43 2 11.62 2019-09-24 2020-03-24 +
803 18:45:04 РЖД-34 обл 2015-03-31 2040-02-28 20.8 0.0% 5.30% 26.43 2 11.62 2019-09-24 2020-03-24 +
804 18:45:04 ИАМлторг1А 2015-03-31 2047-08-20 28.3 10.5% 8.74% 2.96% 99.75 7.45 4 2.03 2019-08-20 2019-08-20 +
805 18:45:04 БизнКонсБ1 2015-04-02 2020-03-26 0.8 9.4% 9.25% 46.12 2 19.77 2019-09-26 2019-09-26 +
806 18:45:04 ЗенитБО-09 2015-04-09 2025-03-27 5.8 8.2% 8.00% 8.00% 99.97 39.89 2 15.56 2019-10-03 2019-10-03 +
807 18:45:01 ТрФинанс 1 2015-04-13 2025-03-31 5.8 0.0% 0.00% 0 0.5 0 2021-04-05 +
808 18:45:04 ФСК ЕЭС-37 2015-05-06 2050-03-23 30.9 0.0% 6.30% 15.71 4 7.59 2019-07-31 2019-07-31 +
809 18:45:04 ДиджИнв 01 2015-04-28 2020-04-21 0.9 0.0% 7.85% 39.14 2 0 2019-10-22 +
810 18:45:04 РусГидро09 2015-04-28 2025-04-15 5.9 7.5% 7.50% 7.47% 100.41 37.4 2 10.68 3.38 2019-10-22 2023-04-18 +
811 18:45:04 АбсолютБО5 2015-04-29 2020-04-29 0.9 0.0% 0.00% 0 2 0 2019-10-29 +
812 18:45:04 ФСК ЕЭС-38 2015-05-06 2050-03-23 30.9 0.0% 6.30% 15.71 4 7.59 2019-07-31 2019-07-31 +
813 18:45:04 Кокс БО-05 2018-08-22 2023-08-16 4.2 0.0% 9.20% 45.87 2 28.73 2019-08-21 +
814 13:59:18 ОткрХОЛБО2 2015-05-07 2028-04-20 8.9 12 618.7% 11.97% 119 699.95% 0.01 298.43 0.4 252.16 0.38 2019-10-31 2019-10-31 +
815 18:45:04 МетЭнМонт1 2015-05-14 2020-05-07 0.9 10.1% 10.00% 49.86 2 9.86 2019-11-07 +
816 18:45:04 ТТБИнвПр01 2015-05-14 2020-05-07 0.9 7.8% 10.00% 9.80% 102 49.86 2 9.86 0.88 2019-11-07 +
817 18:45:04 Финанс-М 1 2015-07-01 2020-06-24 1.0 8.0% 8.00% 8.00% 100 39.89 2 37.26 2019-06-26 2019-06-26 +
818 18:45:01 Синтагма01 2015-05-19 2022-05-10 2.9 0.0% 0.00% 0 2 0 2019-11-12 +
819 18:45:04 БашнфтБО3 2015-05-22 2025-05-09 5.9 0.0% 12.00% 59.84 2 9.21 2019-11-15 2020-05-15 +
820 18:45:04 МетИнвБ Б2 2015-05-28 2020-05-21 0.9 -2.7% 7.50% 7.17% 104.54 37.4 2 4.52 2019-11-21 2019-11-21 +
821 18:45:04 МДС кл.А1 2015-05-29 2030-05-10 10.9 0.0% 8.00% 19.95 4 16.44 2019-06-30 2019-06-30 +
822 18:45:04 БашнфтБО4 2015-06-01 2025-05-19 6.0 0.0% 12.00% 59.84 2 5.92 2019-11-25 2020-05-25 +
823 18:45:04 ИАВ 4 А 2015-06-03 2048-01-27 28.7 -7.4% 9.03% 1.44% 100.6 1.23 12 0.71 2019-06-27 2019-06-27 +
824 18:45:04 ОткрФКББ10 2015-06-10 2021-06-02 2.0 9.9% 0.01% 0.01% 83 0.05 2 0 2019-12-04 +
825 18:45:04 ОткрФКББ11 2015-06-10 2021-06-02 2.0 9.3% 0.01% 0.01% 84 0.05 2 0 2019-12-04 +
826 18:45:04 БелугаБО-4 2015-06-04 2020-05-28 1.0 8.8% 9.75% 24.31 2 2 2019-11-28 +
827 18:45:04 ОткрФКББ13 2015-06-10 2021-06-02 2.0 9.9% 0.01% 0.01% 83 0.05 2 0 2019-12-04 +
828 18:45:04 НацСтдБО-1 2015-06-11 2020-06-11 1.0 0.5% 0.50% 2.51 2 0.04 2019-12-11 +
829 18:45:04 БашнфтБО7 2015-06-16 2025-06-03 6.0 0.0% 12.10% 60.33 2 0.99 2019-12-10 2021-06-08 +
830 18:45:04 ТрансФБО39 2015-06-17 2025-06-04 6.0 9.5% 13.50% 12.56% 107.5 67.32 2 0.74 1.82 2019-12-11 2021-06-09 +
831 18:45:04 ИАПульс-2А 2015-06-17 2038-01-03 18.6 7.7% 9.28% 1.54% 100.1 1.27 12 0.46 2019-07-03 2019-07-03 +
832 18:45:04 СОЮЗ БО-04 2015-06-18 2020-06-11 1.0 9.9% 7.55% 37.65 2 0.21 2019-12-12 +
833 18:45:04 КАМАЗ БО-5 2015-06-19 2020-06-12 1.0 11.2% 9.00% 9.16% 98.26 44.88 2 0 0.98 2019-12-13 +
834 18:45:04 НовикомБО5 2015-06-19 2020-06-12 1.0 12.6% 7.90% 8.23% 96.04 39.39 2 0 0.98 2019-12-13 +
835 18:45:04 РЖД БО-14 2015-06-23 2035-05-29 16.0 0.0% 4.50% 22.44 2 21.95 2019-06-18 2019-12-17 +
836 18:45:04 ИАПульс-1А 2015-06-24 2045-04-25 26.0 2.4% 8.98% 1.92% 100.2 1.63 12 1.05 2019-06-25 2019-06-25 +
837 18:45:04 ВЭБлизБ03 2015-06-30 2020-06-23 1.0 4.8% 13.09% 3.76% 104.3 19.58 2 18.4 2019-06-25 +
838 18:45:04 РЖД-35 обл 2015-07-01 2040-05-30 21.0 0.0% 3.50% 17.45 2 16.3 2019-06-26 2019-06-26 +
839 18:45:04 МДС кл.А2 2015-07-08 2030-06-19 11.1 -70.9% 7.50% 18.7 4 15.41 2019-06-30 2019-06-30 +
840 18:45:04 БалтЛизБО3 2015-07-09 2021-07-01 2.1 9.5% 13.50% 8.19% 103 21.04 4 16.41 0.71 2019-07-04 +
841 18:45:04 ЛенэнерБО5 2015-07-22 2025-07-09 6.1 0.0% 8.20% 40.89 2 33.47 2019-07-17 2019-07-17 +
842 18:45:04 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 16.1 0.0% 0.51% 2.33% 21.93 92.72 0.1 10.93 2035-06-21 +
843 18:45:04 ПолюсБ3 2015-07-16 2025-07-03 6.1 8.2% 12.10% 11.24% 107.6 60.33 2 51.38 1.82 2019-07-11 2021-07-08 +
844 18:45:04 РСХБ 24 2015-07-24 2025-07-11 6.1 9.6% 9.35% 23.31 4 14.35 2019-07-19 2019-07-19 +
845 18:45:04 РСХБ 25 2015-07-27 2025-07-14 6.1 9.6% 9.35% 23.31 4 13.58 2019-07-22 2019-07-22 +
846 18:45:04 РСХБ 26 2015-07-28 2025-07-15 6.1 9.6% 9.35% 9.35% 100 23.31 4 13.32 0.11 2019-07-23 2019-07-23 +
847 18:45:04 РегИнв Б01 2015-07-28 2022-07-19 3.1 0.0% 7.85% 39.14 2 0 2019-07-23 +
848 18:45:04 РосбанкБ25 2015-07-28 2025-07-28 6.1 36.2% 1.00% 4.96 2 3.75 2019-07-28 2019-07-28 +
849 18:45:04 ИАЭклипс1А 2015-07-28 2047-12-09 28.6 8.6% 8.74% 1.53% 100.1 3.87 4 0.21 2019-09-09 2019-09-09 +
850 18:45:04 Лента БО-3 2015-08-06 2025-07-24 6.1 8.8% 7.25% 7.41% 97.9 36.15 2 26.62 1.53 2019-08-01 2021-01-28 +
851 18:45:04 КАМАЗ 12 2015-08-06 2030-07-18 11.1 0.0% 11.24% 56.05 2 41.26 2019-08-01 +
852 13:04:33 ОткрХОЛБО1 2015-08-18 2025-08-05 6.2 1 338.4% 12.24% 122 359.23% 0.01 305.06 0.4 222.71 0.66 2020-02-11 2020-02-11 +
853 18:45:04 ТрансФБО40 2015-08-24 2025-08-11 6.2 9.6% 9.50% 47.37 2 30.19 2019-08-19 2019-08-19 +
854 18:45:04 ВЭБлизБ09 2015-08-31 2025-08-18 6.2 0.0% 8.34% 41.59 2 24.91 2019-08-26 2019-08-26 +
855 18:45:04 ЕвропланБ2 2015-08-31 2021-08-23 2.2 6.4% 10.50% 26.18 4 5.18 2019-08-26 2019-08-26 +
856 18:45:04 ПЕРЕСВ БП1 2015-09-09 2035-08-15 16.2 11.1% 0.51% 2.68% 19 91.55 0.1 9.03 2035-08-15 +
857 18:45:04 БалтЛизБО2 2015-09-10 2021-09-02 2.2 10.7% 10.50% 5.25% 100.05 13.09 4 1.15 0.23 2019-09-05 2019-09-05 +
858 18:45:04 Лента БО-6 2015-09-10 2025-08-28 6.2 5.2% 7.00% 34.9 2 18.99 2019-09-05 2021-09-02 +
859 18:45:04 ВЭБлиз2Р-1 2015-09-14 2025-09-01 6.2 0.0% 8.34% 41.59 2 21.71 2019-09-09 2019-09-09 +
860 18:45:04 ТрансФБО41 2015-09-16 2025-09-03 6.2 10.6% 10.50% 10.50% 100 52.36 2 26.75 2019-09-11 2019-09-11 +
861 18:45:04 НацКап Б08 2015-09-22 2020-09-15 1.3 10.1% 10.00% 49.86 2 23.84 2019-09-17 2019-09-17 +
862 18:45:04 Росбанк-А8 2015-09-22 2025-09-29 6.3 0.1% 1.00% 5.01 2 2.19 2019-09-25 2019-09-25 +
863 18:45:04 РОССИУМ 01 2015-09-28 2025-09-15 6.3 7.9% 10.25% 10.18% 100.65 51.11 2 22.75 2019-09-23 2019-09-23 +
864 18:45:04 ИАМлтор1А3 2015-09-30 2047-12-24 28.6 -31.1% 10.76% 4.32 4 3.85 2019-06-24 2019-06-24 +
865 18:45:04 ИА КМ 01 2015-09-30 2022-06-30 3.1 0.0% 0.36% 0.84 4 0.46 2019-07-25 2019-07-25 +
866 18:45:04 ИАНадежД1А 2015-10-08 2046-03-15 26.8 7.8% 8.99% 1.56% 100.25 3.95 4 3.91 2019-06-15 2019-09-15 +
867 18:45:04 ПропфинБО1 2015-10-09 2020-10-02 1.3 13.4% 13.00% 13.00% 100 64.82 2 24.93 2019-10-04 +
868 18:45:04 ФСИ 01 2015-10-12 2020-10-05 1.3 1.5% 1.50% 1.50% 100 7.48 2 2.75 1.30 2019-10-07 +
869 18:45:04 ЧеркизБ1P1 2015-10-13 2020-10-06 1.3 9.4% 12.50% 62.33 2 22.6 2019-10-08 +
870 18:45:04 ВымпелКБО2 2015-10-16 2025-10-03 6.3 0.0% 1.00% 4.99 2 1.73 2019-10-11 2020-10-09 +
871 18:45:04 РЕСОЛизБ03 2015-10-16 2025-10-03 6.3 5.5% 9.50% 9.03% 105.15 47.37 2 16.4 2019-10-11 2020-10-09 +
872 18:45:04 ИКС5ФинБО4 2015-10-20 2022-10-11 3.3 4.7% 8.35% 41.64 2 13.5 2019-10-15 2020-10-13 +
873 18:45:04 РосбанкБО8 2015-10-20 2025-10-20 6.4 36.3% 1.00% 1.11% 90.01 5.01 2 1.51 0.35 2019-10-20 2019-10-20 +
874 18:45:04 СМП БО-01 2015-10-23 2025-10-10 6.3 0.0% 7.95% 19.82 4 12.2 2019-07-19 2019-07-19 +
875 18:45:04 ПЕРЕСВ БП2 2015-10-23 2035-09-28 16.3 0.0% 0.51% 2.55% 19.98 94.09 0.1 10.93 16.35 2035-09-28 +
876 18:45:04 СМП БО-02 2015-10-26 2025-10-13 6.4 0.0% 7.95% 19.82 4 11.54 2019-07-22 2019-07-22 +
877 18:45:04 СМП БО-03 2015-10-27 2025-10-14 6.4 0.0% 7.95% 19.82 4 11.33 2019-07-23 2019-07-23 +
878 18:45:04 ПГК 02 2015-10-28 2025-10-15 6.4 -6.4% 12.00% 59.84 2 16.77 2019-10-23 2019-10-23 +
879 18:45:04 ДиджИнвБ01 2015-10-29 2020-10-22 1.4 0.0% 7.85% 39.14 2 0 2019-10-24 +
880 18:45:04 РЖД БО-02 2015-10-29 2025-10-16 6.4 6.4% 11.20% 10.77% 104 55.85 2 15.34 2019-10-24 2020-04-23 +
881 18:45:04 РосбанкБ19 2015-10-30 2025-10-30 6.4 1.7% 1.00% 5.01 2 1.23 2019-10-30 2019-10-30 +
882 18:45:04 РСХБ БО9 2015-10-30 2025-10-17 6.4 8.2% 7.95% 7.95% 100 19.82 4 10.67 0.84 2019-07-26 2020-04-24 +
883 18:45:04 ЕврфНедвБ1 2015-10-30 2020-10-23 1.4 1.5% 1.50% 1.50% 100 3.74 4 2.01 1.35 2019-07-26 +
884 18:45:04 ГТЛК БО-06 2015-11-02 2025-10-20 6.4 8.6% 9.48% 9.34% 101.5 23.64 4 11.95 1.29 2019-07-29 2020-10-26 +
885 18:45:04 СберБ об 1 2015-11-02 2026-01-02 6.6 0.0% 12.27% 61.85 2 14.46 2019-11-02 +
886 18:45:04 МЕТАЛИНБ01 2015-11-03 2025-10-21 6.4 8.8% 11.85% 59.09 2 14.61 2019-10-29 2021-10-26 +
887 18:45:04 ПГК 03 2015-11-05 2025-10-23 6.4 4.1% 11.80% 58.84 2 13.9 2019-10-31 2020-10-29 +
888 18:45:04 ДиджИнвБ02 2015-11-10 2020-11-03 1.4 0.0% 7.85% 39.14 2 0 2019-11-05 +
889 18:45:04 РЕСОЛизБ04 2015-11-12 2025-10-30 6.4 9.8% 9.60% 9.60% 100 47.87 2 9.47 2019-11-07 2022-05-05 +
890 18:45:04 ПЕРЕСВ БП3 2015-11-13 2035-10-19 16.4 0.0% 0.51% 94.09 0.1 10.66 2035-10-19 +
891 18:45:04 СистемБ1P2 2015-11-13 2025-10-31 6.4 0.9% 10.90% 54.35 2 10.45 2019-11-08 2019-11-08 +
892 18:45:04 РЖД 36 обл 2015-11-16 2040-10-15 21.4 0.0% 5.30% 26.43 2 4.65 2019-11-11 2020-05-11 +
893 18:45:01 ПраймФ БО1 2015-11-23 2025-11-10 6.4 2 318.4% 10.25% 39.42% 26 51.11 2 7.02 2019-11-18 2019-11-18 +
894 18:45:04 РОСЭКСИМБ1 2015-11-24 2025-11-11 6.4 8.3% 8.30% 8.30% 100.05 41.39 2 5.46 0.43 2019-11-19 2019-11-19 +
895 18:45:04 КубнЭн1P02 2015-11-24 2025-11-11 6.4 0.0% 12.63% 62.98 2 8.3 2019-11-19 2022-11-15 +
896 18:45:04 МРСКЦенБО4 2015-11-24 2025-11-11 6.4 0.0% 11.58% 57.74 2 7.61 2019-11-19 2022-11-15 +
897 18:45:04 МРСКУр Б02 2015-11-24 2025-11-11 6.4 0.0% 11.58% 57.74 2 7.61 2019-11-19 2022-11-15 +
898 18:45:04 ОГК2 Б1P2R 2015-11-24 2020-11-17 1.4 8.2% 6.95% 7.05% 98.6 34.65 2 4.57 1.38 2019-11-19 +
899 18:45:04 РоссетиБО5 2015-11-27 2025-11-14 6.4 10.5% 11.25% 56.1 2 6.47 2019-11-22 2022-11-18 +
900 18:45:04 РОССИУМ Б1 2015-11-27 2025-11-14 6.4 9.3% 9.75% 9.73% 100.25 48.62 2 5.61 2019-11-22 2019-11-22 +
901 18:45:04 ДелоПортс1 2015-11-27 2025-11-14 6.4 4.7% 0.01% 0.01% 98 0.05 2 0.01 0.44 2019-11-22 2019-11-22 +
902 18:45:04 КонцесВ 01 2015-12-04 2030-11-30 11.5 10.2% 10.50% 96.66 1 51.78 2019-11-30 2019-11-30 +
903 18:45:04 КубнЭн1P01 2015-12-04 2025-11-21 6.5 0.0% 10.44% 52.06 2 4 2019-11-29 +
904 18:45:04 РоссетиБО6 2015-12-08 2045-10-31 26.5 0.0% 10.29% 51.31 2 2.82 2019-12-03 +
905 18:45:04 ПочтаРосБ1 2015-12-16 2023-12-06 4.5 0.0% 2.75% 16.12 2 0.18 2019-12-11 +
906 18:45:04 ПКТ 01 2015-12-22 2025-12-09 6.5 7.5% 13.10% 12.13% 107.99 65.32 2 63.88 1.34 2019-06-18 2020-12-15 +
907 18:45:04 КАМАЗ БО13 2015-12-24 2030-12-05 11.5 0.0% 10.39% 51.81 2 50.1 2019-06-20 +
908 18:45:04 АтомэнпБО7 2015-12-25 2025-12-12 6.5 8.8% 11.10% 55.35 2 53.22 2019-06-21 2022-12-16 +
909 18:45:04 АтомэнпБО8 2015-12-25 2025-12-12 6.5 9.3% 11.10% 55.35 2 53.22 2019-06-21 +
910 18:45:04 iРОСНАНО 7 2015-12-25 2022-12-16 3.5 7.1% 12.75% 10.84% 117.66 63.58 2 61.13 2.84 2019-06-21 +
911 18:45:04 ГТЛК БО-07 2015-12-29 2025-12-16 6.5 8.1% 8.15% 8.12% 100.39 20.32 4 17.86 1.43 2019-06-25 2020-12-22 +
912 18:45:04 РСХБ 27 2015-12-29 2021-12-21 2.5 6.1% 12.87% 32.09 4 28.21 2019-06-25 +
913 18:45:04 РСХБ 28 2015-12-30 2021-12-22 2.5 8.4% 12.87% 32.09 4 27.86 2019-06-26 +
914 18:45:04 РегИнв Б02 2016-01-19 2021-01-12 1.6 0.0% 7.85% 2 065.66% 0.38 39.14 2 0 2019-07-16 +
915 18:45:04 ИА АкБар2А 2016-01-22 2047-10-15 28.4 -6.1% 10.00% 3.12% 101.4 7.89 4 5.2 0.09 2019-07-15 2019-07-15 +
916 18:45:04 ВертолетБ1 2016-01-28 2026-01-15 6.6 10.1% 11.90% 59.34 2 45.97 2019-07-25 +
917 18:45:04 ПраймФ БО2 2016-02-15 2031-01-27 11.7 9.7% 1.61% 217.08 0.1 199.01 2031-01-27 2019-08-12 +
918 18:45:04 ТрансФБО42 2016-02-19 2026-02-06 6.7 0.0% 9.00% 44.88 2 29.34 2019-08-16 2019-08-16 +
919 18:45:04 НорНик БО5 2016-02-19 2026-02-06 6.7 9.4% 11.60% 57.84 2 37.82 2019-08-16 +
920 18:45:04 ПКТ 02 2016-02-19 2026-02-06 6.7 9.5% 13.10% 12.38% 105.8 65.32 2 42.71 1.50 2019-08-16 2021-02-12 +
921 18:45:04 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.7 8.3% 11.90% 59.34 2 36.84 2019-08-22 +
922 18:45:04 РусфинБО12 2016-02-26 2021-02-26 1.7 7.5% 8.00% 39.67 2 23.67 2019-08-26 2019-08-26 +
923 18:45:04 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.7 11.6% 11.60% 115.68 1 34.64 2020-02-24 +
924 18:45:04 ДиджИнвБ03 2016-03-14 2021-03-08 1.7 0.0% 7.85% 39.14 2 0 2019-09-09 +
925 18:45:04 ИКС5ФинБО5 2016-03-17 2023-03-09 3.7 8.4% 6.95% 7.13% 97.45 34.65 2 17.52 2.08 2019-09-12 2021-09-09 +
926 18:45:04 ИАМлторг2А 2016-03-24 2043-12-15 24.6 3.4% 10.30% 7.04 4 6.96 2019-06-15 2019-09-15 +
927 18:45:04 ИАВТБ-БМ2А 2016-03-28 2051-03-02 31.8 0.0% 9.25% 5.44 4 0.71 2019-09-02 2019-09-02 +
928 18:45:04 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.8 8.4% 10.95% 10.49% 104.35 54.6 2 24 1.63 2019-09-24 2021-03-23 +
929 18:45:04 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.8 8.2% 10.95% 10.46% 104.7 54.6 2 24 1.63 2019-09-24 2021-03-23 +
930 18:45:04 СИБУРХол10 2016-03-29 2026-03-17 6.8 8.1% 10.50% 10.08% 104.15 52.36 2 23.01 1.64 2019-09-24 2021-03-23 +
931 18:45:04 ИА ТКБ-2 А 2016-04-05 2047-02-14 27.8 5.6% 11.00% 3.01% 100.9 7.65 4 2.58 2019-08-14 2019-08-14 +
932 18:45:04 ЭлемЛизБО4 2016-04-05 2021-03-30 1.8 10.1% 7.75% 7.87% 98.51 19.32 4 15.5 2019-07-02 2020-03-31 +
933 18:45:04 ИНГБ-БО1 2016-04-05 2021-03-30 1.8 7.9% 7.15% 7.22% 99.1 17.83 4 14.3 1.68 2019-07-02 +
934 18:45:04 РЖД БО-07 2016-04-06 2026-03-25 6.8 7.8% 10.30% 10.10% 102.03 51.36 2 20.32 0.78 2019-10-02 2020-04-01 +
935 18:45:20 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.8 9.4% 9.65% 9.58% 100.7 48.12 2 17.45 1.69 2019-10-08 +
936 18:45:04 ДиджИнвБ04 2016-04-13 2021-04-07 1.8 0.0% 7.85% 39.14 2 0 2019-10-09 +
937 18:45:04 ДиджИнвБ05 2016-04-14 2021-04-08 1.8 0.0% 7.85% 39.14 2 0 2019-10-10 +
938 18:45:04 ИнДевелБО1 2016-04-14 2026-04-02 6.8 18.9% 15.00% 15.15% 99 74.79 2 26.3 2019-10-10 2019-10-10 +
939 18:45:04 РЖД БО-05 2016-04-15 2026-04-03 6.8 0.0% 10.30% 51.36 2 17.78 2019-10-11 2023-04-07 +
940 18:45:04 ДиджИнвБ06 2016-04-15 2021-04-09 1.8 0.0% 7.85% 39.14 2 0 2019-10-11 +
941 18:45:04 ДиджИнвБ07 2016-04-15 2021-04-09 1.8 0.0% 7.85% 39.14 2 0 2019-10-11 +
942 18:45:04 ОДК 02 2016-04-15 2023-04-17 3.9 8.4% 8.80% 8.65% 101.79 43.88 2 15.67 2019-10-09 +
943 18:45:04 ОДК 03 2016-04-15 2024-06-26 5.1 0.0% 11.50% 57.34 2 55.14 2019-06-21 +
944 18:45:04 ОДК 04 2016-04-15 2020-04-24 0.9 0.0% 8.00% 39.89 2 13.81 2019-10-11 +
945 18:45:01 НДК БО-01 2016-04-21 2021-04-15 1.8 12.3% 12.00% 59.84 2 18.74 2019-10-17 +
946 18:45:04 РегИнв Б03 2016-04-21 2021-04-15 1.8 0.0% 7.85% 39.14 2 0 2019-10-17 +
947 18:45:04 ТрансФБО43 2016-04-25 2026-04-13 6.9 0.0% 9.50% 47.37 2 13.79 2019-10-21 2020-04-20 +
948 18:45:04 РегИнв Б04 2016-04-25 2021-04-19 1.9 0.0% 7.85% 39.14 2 0 2019-10-21 +
949 18:45:04 РегИнв Б05 2016-04-26 2021-04-20 1.9 0.0% 7.85% 39.14 2 0 2019-10-22 +
950 18:45:04 ИАМлтор1А4 2016-04-29 2045-11-17 26.5 -6.0% 11.00% 3.89% 103.05 10.11 4 3.08 2019-08-17 2019-08-17 +
951 18:45:04 АбсолютБC1 2016-04-29 2021-10-22 2.4 15.0% 14.50% 72.3 2 19.47 2019-10-25 +
952 18:45:04 БелугаБО-5 2016-05-04 2020-04-29 0.9 9.4% 12.90% 6.26% 103 32.16 2 7.78 2019-10-30 +
953 18:45:04 ИКС5ФинБО6 2016-05-05 2023-04-27 3.9 8.3% 8.45% 8.37% 100.9 42.13 2 9.95 2.98 2019-10-31 2022-10-27 +
954 18:45:04 РегИнв Б06 2016-05-10 2021-05-04 1.9 0.0% 7.85% 39.14 2 0 2019-11-05 +
955 18:45:04 БашнфтБО6 2016-05-11 2026-04-29 6.9 9.3% 10.90% 54.35 2 11.05 2019-11-06 2025-04-30 +
956 18:45:04 БашнфтБО8 2016-05-11 2026-04-29 6.9 8.5% 10.90% 54.35 2 11.05 2019-11-06 2025-04-30 +
957 18:45:04 РосбанкБ20 2016-05-18 2026-05-18 7.0 8.3% 1.00% 1.03% 97.03 5.04 2 0.74 0.43 2019-11-18 2019-11-18 +
958 18:45:04 ПочтаРосБ2 2016-05-19 2026-05-07 6.9 8.4% 8.40% 8.36% 100.5 41.88 2 6.67 2.63 2019-11-14 2022-05-12 +
959 18:45:04 КонцесВ 02 2016-05-19 2031-03-17 11.8 10.7% 10.75% 98.96 1 7.61 2020-05-15 2020-05-15 +
960 18:45:04 БашнфтБО2 2016-05-24 2026-05-12 6.9 0.0% 10.50% 52.36 2 6.9 2019-11-19 2023-05-16 +
961 18:45:04 РЖД БО-17 2016-05-27 2041-04-26 21.9 9.4% 9.85% 9.38% 105 49.12 2 5.67 2019-11-22 2031-05-09 +
962 18:45:04 УпрОтходБ1 2016-06-01 2027-04-29 7.9 0.0% 4.01% 45.13 1 5.43 2020-04-30 +
963 18:45:04 СтруктИнв1 2016-06-03 2023-09-01 4.2 10.1% 0.01% 72493.15 0.1 30301.37 2023-09-01 +
964 18:45:04 МОЭСК БО-5 2016-06-07 2026-05-26 7.0 0.0% 8.40% 41.88 2 2.3 2019-12-03 2024-05-28 +
965 18:45:04 ПионерБО2 2016-06-09 2021-06-03 2.0 18.6% 0.01% 0.01% 71.5 0.02 4 0 2019-09-05 +
966 18:45:04 ОДК 01 2016-06-10 2026-06-10 7.0 9.2% 10.75% 9.86% 109 53.6 2 2.06 2019-12-06 +
967 18:45:04 ТрнфБО1P1 2016-06-10 2023-06-02 4.0 8.2% 9.90% 9.32% 106.25 49.36 2 1.9 3.40 2019-12-06 +
968 18:45:04 МегафнБ1P2 2016-06-10 2026-05-29 7.0 6.7% 9.90% 24.68 4 1.9 2019-09-06 2021-06-04 +
969 18:45:04 ЯмалСтИн 1 2016-06-29 2021-04-24 1.9 6.6% 14.25% 12.55% 113.59 35.53 4 30.84 1.64 2019-06-26 +
970 18:45:04 ИА Вега2 А 2016-06-15 2040-08-26 21.3 -50.3% 10.76% 2.58% 102.7 2.25 12 1.38 2019-06-26 2019-06-26 +
971 18:45:04 ИА Вега1 А 2016-06-15 2041-06-26 22.1 8.0% 10.75% 2.67% 100.1 2.27 12 1.39 2019-06-26 2019-06-26 +
972 18:45:04 РСГ-ФинБ10 2016-06-24 2021-06-18 2.0 12.6% 14.50% 13.94% 104 72.3 2 69.52 1.71 2019-06-21 +
973 18:45:04 РЖД-42 обл 2016-06-28 2046-05-22 27.0 0.0% 9.70% 48.37 2 45.44 2019-06-25 2026-06-16 +
974 18:45:04 ТрансФБО27 2016-06-29 2021-06-23 2.0 -38.5% 9.50% 9.31% 102 47.37 2 44.25 2019-06-26 2019-06-26 +
975 18:45:04 ПЕРЕСВ БП5 2016-06-29 2036-06-04 17.0 9.9% 0.51% 2.43% 21 96.63 0.1 10 2036-06-04 +
976 18:45:04 РН БАНК 01 2016-07-05 2021-07-09 2.1 8.0% 7.90% 7.90% 100 39.61 2 34.41 0.55 2019-07-08 2020-01-07 +
977 18:45:04 ТрнфБО1P2 2016-07-08 2023-06-30 4.1 7.0% 9.65% 48.12 2 42.57 2019-07-05 +
978 18:45:04 РосбанкБ26 2016-07-21 2026-07-21 7.1 7.8% 10.30% 10.27% 100.25 51.08 2 40.64 0.10 2019-07-21 2019-07-21 +
979 18:45:04 МОЭСК БО-6 2016-07-28 2026-07-16 7.1 8.0% 9.65% 9.47% 101.88 48.12 2 37.28 1.05 2019-07-25 2020-07-23 +
980 18:45:04 СИБУРХол11 2016-08-03 2026-07-22 7.1 8.5% 9.65% 9.64% 100.15 48.12 2 35.69 0.13 2019-07-31 2019-07-31 +
981 18:45:04 РЕСОЛизБ02 2016-08-08 2026-07-27 7.1 0.0% 12.00% 23.93 2 17.1 2019-08-05 2019-08-05 +
982 18:45:04 ИКС5ФинБО7 2016-08-09 2023-08-01 4.1 8.3% 8.55% 8.46% 101.05 42.63 2 30.22 2.36 2019-08-06 2022-02-01 +
983 18:45:04 АльфаБО-16 2016-08-11 2031-07-24 12.2 12.2% 7.80% 8.56% 91.1 38.89 2 27.14 2019-08-08 2022-02-03 +
984 18:45:04 ТрнфБО1P3 2016-08-11 2023-08-03 4.2 7.9% 9.45% 8.91% 106 47.12 2 32.88 3.44 2019-08-08 +
985 18:45:04 РусфинБ1P1 2016-08-12 2026-08-12 7.2 0.4% 1.00% 4.96 2 3.34 2019-08-12 2019-08-12 +
986 18:45:04 РСГ-ФинБ6 2016-08-25 2019-08-22 0.2 9.6% 9.00% 9.01% 99.9 44.88 2 27.86 0.19 2019-08-22 +
987 18:45:04 МРСКЦенБО5 2016-08-26 2026-08-14 7.2 0.0% 9.32% 46.47 2 28.6 2019-08-23 +
988 18:45:04 МРСКУр Б05 2016-08-26 2026-08-14 7.2 0.0% 9.32% 46.47 2 28.6 2019-08-23 +
989 18:45:04 ГазпрнефБ4 2016-08-30 2046-07-24 27.2 8.3% 9.40% 9.17% 102.55 46.87 2 27.81 1.99 2019-08-27 2021-08-24 +
990 18:45:04 МиратФБО-7 2016-08-30 2021-08-24 2.2 0.0% 11.00% 54.85 2 32.55 2019-08-27 +
991 18:45:04 РоссетиБО2 2016-08-30 2026-08-18 7.2 0.0% 9.15% 45.62 2 27.07 2019-08-27 +
992 18:45:04 РоссетиБО3 2016-08-30 2026-08-18 7.2 0.0% 9.15% 45.62 2 27.07 2019-08-27 +
993 18:45:04 МТС БО-02 2016-09-02 2031-08-15 12.2 8.0% 7.85% 7.85% 99.99 39.14 2 22.58 2019-08-30 2019-08-30 +
994 18:45:04 ПИК БО-2 2016-09-15 2026-09-03 7.2 0.0% 13.00% 64.82 2 32.77 2019-09-12 2019-09-12 +
995 18:45:04 ПИК БО-3 2016-09-15 2026-09-03 7.2 0.0% 13.00% 64.82 2 32.77 2019-09-12 2019-09-12 +
996 18:45:04 ТрансКонБ2 2016-09-22 2021-09-16 2.3 8.3% 9.40% 9.24% 101.7 46.87 2 21.89 1.41 2019-09-19 +
997 18:45:04 ГПБ БО-11 2016-09-22 2019-09-22 0.3 6.4% 6.30% 6.30% 100 31.76 2 14.5 2019-09-22 +
998 18:45:04 Ростел1P1R 2016-09-22 2026-09-10 7.3 6.7% 9.20% 9.14% 100.65 45.87 2 21.42 0.27 2019-09-19 2019-09-19 +
999 18:45:04 ГТЛК 1P-01 2016-09-23 2031-09-05 12.3 9.3% 9.33% 6.08% 101.5 15.38 4 14.19 2019-06-21 +
1000 18:45:04 ТКК кл.Б 2016-09-27 2046-09-20 27.4 0.0% 5.80% 58 1 38.93 2019-10-12 2019-10-12 +
1001 18:45:04 ТКК кл. А1 2016-09-27 2033-09-23 14.3 0.0% 5.30% 53 1 37.75 2019-09-27 2019-09-27 +
1002 18:45:04 СИБУРХол12 2016-09-28 2026-09-16 7.3 0.0% 9.65% 48.12 2 20.89 2019-09-25 2020-03-25 +
1003 18:45:04 ИААбсолют4 2016-09-28 2043-12-11 24.6 5.8% 9.86% 1.91% 101 4.86 4 0.16 0.24 2019-09-11 2019-09-11 +
1004 18:45:04 РосбнБО12 2016-09-29 2026-09-29 7.3 8.3% 9.85% 9.80% 100.46 49.65 2 20.78 0.29 2019-09-29 2019-09-29 +
1005 18:45:04 АльфаБО-17 2016-10-04 2031-09-16 12.3 8.2% 9.50% 9.23% 102.9 47.37 2 19 2.09 2019-10-01 2021-09-28 +
1006 18:45:04 Акрон Б1P1 2016-10-06 2026-09-24 7.3 8.3% 9.55% 9.39% 101.7 47.62 2 18.58 1.24 2019-10-03 2020-10-01 +
1007 18:45:04 КонцесВ 03 2016-10-06 2031-04-07 11.9 0.0% 10.50% 104.71 1 72.49 2019-10-04 2019-10-04 +
1008 18:45:56 ТрнфБО1P4 2016-10-06 2022-09-29 3.3 8.3% 9.30% 9.00% 103.3 46.37 2 18.09 2.88 2019-10-03 +
1009 18:45:04 ЕвропланБ7 2016-10-11 2026-09-29 7.3 8.1% 9.50% 9.46% 100.45 47.37 2 17.18 0.32 2019-10-08 2019-10-08 +
1010 18:45:04 ИнтезБ1P1R 2016-10-13 2019-10-10 0.3 8.3% 9.75% 9.70% 100.5 48.62 2 17.1 0.32 2019-10-10 +
1011 18:45:04 РЕСОЛизБ05 2016-10-14 2026-10-02 7.3 6.7% 12.60% 11.18% 112.72 62.83 2 21.75 2019-10-11 2021-10-08 +
1012 18:45:04 РЕГИОН БО7 2016-10-21 2021-10-15 2.3 0.0% 9.25% 46.12 2 14.19 2019-10-18 2019-10-18 +
1013 18:45:04 РЕГИОН БО6 2016-10-21 2021-10-15 2.3 0.0% 9.25% 46.12 2 14.19 2019-10-18 2019-10-18 +
1014 18:45:04 ТрансФ1P01 2016-10-21 2026-10-09 7.3 8.3% 10.25% 10.18% 100.7 51.11 2 15.73 2019-10-18 2019-10-18 +
1015 18:45:04 СУЭКФБ1P1R 2016-10-26 2019-10-23 0.4 8.0% 10.50% 10.41% 100.9 52.36 2 14.67 0.36 2019-10-23 +
1016 18:45:04 БашнфтБО9 2016-10-27 2026-10-15 7.4 7.1% 9.30% 46.37 2 12.74 2019-10-24 2022-10-20 +
1017 18:45:04 ОткрХОЛБО6 2016-10-28 2036-10-03 17.4 0.0% 12.07% 270.93 0.4 226.7 2019-10-25 2019-10-25 +
1018 18:45:04 ТранФинМ29 2016-11-01 2019-11-01 0.4 0.0% 12.00% 60.82 2 14.79 2019-11-01 +
1019 18:45:04 Самолет 01 2016-11-11 2026-10-30 7.4 10.4% 10.00% 24.93 4 9.59 2019-08-09 2019-11-08 +
1020 18:45:04 ЗенитБО1P2 2016-11-14 2019-11-11 0.4 0.0% 8.00% 19.95 4 7.01 2019-08-12 2019-08-12 +
1021 18:45:04 Росбн18ИП 2016-11-24 2021-11-24 2.5 8.3% 10.29% 51.87 2 5.92 2019-11-24 +
1022 18:45:04 Автодор1P1 2016-11-25 2020-11-20 1.4 8.2% 10.25% 9.96% 102.9 51.11 2 5.9 1.37 2019-11-22 +
1023 18:45:04 ФСК ЕЭС Б2 2016-11-29 2051-10-17 32.5 0.0% 9.35% 23.31 4 4.35 2019-08-27 2021-11-23 +
1024 18:45:04 ИА МКБ2-01 2016-12-02 2043-12-07 24.6 3.9% 10.16% 2.40% 101.45 6.13 4 0.47 2019-09-07 2019-09-07 +
1025 18:45:04 ТрансФБО44 2016-12-06 2026-11-24 7.5 0.0% 9.25% 46.12 2 2.53 2019-12-03 2019-12-03 +
1026 18:45:04 ТелХолПБО2 2016-12-07 2021-12-01 2.5 0.0% 10.85% 54.1 2 2.68 2019-12-04 +
1027 18:45:04 Роснфт1P1 2016-12-07 2026-11-25 7.5 8.1% 7.85% 19.57 4 1.94 2019-09-04 2019-09-04 +
1028 18:45:04 ГТЛК 1P-02 2016-12-12 2031-11-24 12.5 9.0% 9.00% 7.04% 101.5 17.81 4 0.78 2019-09-09 +
1029 18:45:04 КАМАЗ БО14 2016-12-12 2031-11-24 12.5 0.0% 9.92% 49.46 2 1.09 2019-12-09 +
1030 18:45:04 ИАБСПБ2016 2016-12-15 2043-06-28 24.1 10.1% 9.80% 3.36% 100 8.46 4 7.17 2019-06-28 2019-06-28 +
1031 18:45:04 КАМАЗ БО15 2016-12-20 2031-12-02 12.5 0.0% 9.63% 48.02 2 46.96 2019-06-18 +
1032 18:45:04 РосбанкБ12 2016-12-20 2026-12-20 7.5 7.9% 9.80% 9.70% 101 48.87 2 47.25 0.50 2019-06-20 2019-12-20 +
1033 18:45:04 РосбанкБ11 2016-12-20 2026-12-20 7.5 8.0% 9.80% 9.70% 100.99 48.87 2 47.25 0.50 2019-06-20 2019-12-20 +
1034 18:45:04 КРАУС Б1P1 2016-12-22 2026-12-10 7.5 0.0% 10.00% 49.86 2 48.22 2019-06-20 +
1035 18:45:04 БашнфБ1P1R 2016-12-22 2024-12-12 5.5 0.0% 9.50% 47.37 2 45.81 2019-06-20 +
1036 18:45:04 БашнфтБО10 2016-12-22 2026-12-10 7.5 0.0% 9.50% 47.37 2 45.81 2019-06-20 2024-12-12 +
1037 18:45:04 ДОМ.РФ Б-5 2016-12-23 2049-12-22 30.6 7.6% 9.35% 9.26% 100.97 23.31 4 21.52 0.50 2019-06-21 2019-12-20 +
1038 18:45:04 ПочтаРБ1P1 2016-12-23 2023-11-17 4.4 0.0% 5.07% 25 2 0.42 2019-12-08 +
1039 18:45:04 БашнфБ1P2R 2016-12-22 2023-12-14 4.5 9.0% 9.50% 47.37 2 45.81 2019-06-20 +
1040 18:45:04 КОМКОРПБ1 2016-12-28 2019-12-13 0.5 12.9% 12.75% 12.74% 100.12 62.88 2 62.18 0.47 2019-06-16 +
1041 18:45:04 ДОМРФИА 1P 2016-12-28 2039-12-28 20.6 0.0% 0.00% 0 4 0 2019-06-28 +
1042 18:45:04 Роснфт1P3 2016-12-29 2026-12-17 7.5 0.0% 9.50% 47.37 2 43.99 2019-06-27 +
1043 18:45:04 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.5 8.9% 10.75% 10.46% 102.8 53.6 2 49.77 1.39 2019-06-27 +
1044 18:45:04 ОбувьрусБ7 2017-01-26 2022-01-20 2.6 0.0% 13.80% 68810.96 4 37808.22 2019-07-25 2020-01-23 +
1045 18:45:04 БашнфБ1P3R 2017-01-30 2024-01-22 4.6 0.0% 9.40% 46.87 2 35.28 2019-07-29 +
1046 18:45:04 ПропфнБ-П1 2017-02-03 2026-01-23 6.6 0.0% 0.00% 0 2 0 2019-08-02 +
1047 18:45:04 ГазпромКБ6 2017-02-15 2027-02-03 7.7 7.7% 8.90% 44.38 2 29.5 2019-08-14 2024-02-07 +
1048 18:45:04 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.7 0.0% 0.51% 1.68% 10 25.17 0.1 0 2032-02-14 +
1049 18:45:04 РЖД БО-11 2017-02-22 2032-02-04 12.7 8.3% 8.65% 43.13 2 27.02 2019-08-21 2027-02-10 +
1050 18:45:04 МОЭСК БО-9 2017-02-27 2027-02-15 7.7 8.2% 9.15% 9.08% 100.75 45.62 2 27.32 0.68 2019-08-26 2020-02-24 +
1051 18:45:04 ТрансФ1P02 2017-03-06 2027-02-22 7.7 8.8% 10.45% 10.33% 101.2 52.11 2 29.2 0.70 2019-09-02 2020-03-02 +
1052 18:45:04 Совком C01 2017-03-10 2028-02-25 8.7 14.7% 14.50% 72.3 2 38.93 2019-09-06 +
1053 18:45:04 РусфинБ1P2 2017-03-21 2020-03-23 0.8 7.9% 9.55% 9.43% 101.3 47.88 2 21.72 0.76 2019-09-22 +
1054 18:45:04 ИНГР БО-01 2017-03-23 2022-03-17 2.8 10.0% 9.50% 9.51% 99.9 47.37 2 22.12 0.27 2019-09-19 2019-09-19 +
1055 18:45:04 Локосерв 1 2017-06-20 2027-06-20 8.0 0.0% 0.09% 8.68 0.1 179.58 2027-06-20 +
1056 18:45:04 ГПБАэро 02 2017-03-27 2030-03-15 10.8 14.5% 9.67% 46.21 2 19.55 2019-09-27 +
1057 18:45:01 СТТ 02 2017-03-30 2022-03-30 2.8 20 389.1% 10.00% 50.00% 20 49.86 2 20.55 2019-09-29 2019-09-29 +
1058 18:45:04 ПочтаРосБ4 2017-04-03 2027-03-22 7.8 7.8% 8.90% 8.73% 102 44.38 2 18.04 1.67 2019-09-30 2021-03-29 +
1059 18:45:04 КонцесТ 01 2017-04-10 2032-04-06 12.9 9.7% 9.75% 97.23 1 17.63 2020-04-07 2020-04-07 +
1060 18:45:04 КонцесВ 04 2017-04-24 2031-06-07 12.0 10.7% 10.75% 107.21 1 15.32 2020-04-21 2020-04-21 +
1061 18:45:04 ПолиплП1Б1 2017-04-25 2023-04-18 3.9 0.0% 14.50% 72.3 2 20.66 2019-10-22 2020-04-21 +
1062 18:45:04 ТранснфБО7 2017-04-26 2027-04-14 7.9 0.0% 8.75% 43.63 2 12.23 2019-10-23 2024-04-17 +
1063 18:45:01 СТТ 03 2017-04-27 2022-04-27 2.9 1 004.0% 12.00% 85.72% 14 59.84 2 15.45 2019-10-27 2020-04-27 +
1064 18:45:04 ФПК 1P-01 2017-04-27 2027-04-15 7.9 8.3% 8.80% 8.64% 101.8 43.88 2 12.05 2.96 2019-10-24 2022-10-20 +
1065 18:45:04 АРАГОН об 2017-05-10 2022-05-04 2.9 10.5% 10.75% 10.70% 100.5 26.8 4 10.9 2019-08-07 2020-05-06 +
1066 18:45:04 ИАВ 5 2017-05-11 2049-08-28 30.3 -1.1% 9.26% 2.71% 100.4 2.31 12 1.26 2019-06-28 2019-06-28 +
1067 18:45:04 МОЭСК БО10 2017-05-18 2027-05-06 7.9 8.5% 8.55% 8.49% 100.65 42.63 2 6.79 2.63 2019-11-14 2022-05-12 +
1068 18:45:04 Роснфт1P5 2017-05-18 2025-05-08 5.9 0.0% 8.60% 21.44 4 6.83 2019-08-15 +
1069 18:45:04 ПропфнБ-П2 2017-05-23 2024-05-14 4.9 0.0% 0.00% 0 2 0 2019-11-19 +
1070 18:45:04 СамолетБП1 2017-05-23 2022-05-17 2.9 11.3% 12.00% 8.82% 102 22.44 4 5.92 2019-08-20 +
1071 18:45:01 О1ГрФин1P2 2017-05-25 2027-05-13 7.9 0.0% 11.25% 28.05 4 6.78 2019-08-22 2019-08-22 +
1072 18:45:04 ДОМРФИА 01 2017-05-26 2049-09-28 30.4 0.0% 0.00% 0 4 0 2019-06-28 +
1073 18:45:04 ИКС5Фин1P2 2017-05-26 2032-05-07 12.9 7.8% 8.45% 8.37% 101 42.13 2 4.86 1.38 2019-11-22 2020-11-20 +
1074 18:45:04 АльфаБО-20 2017-05-30 2032-05-11 13.0 1.7% 8.70% 8.16% 106.59 43.38 2 4.05 0.93 2019-11-26 2020-05-26 +
1075 18:45:04 ДОМРФИА 02 2017-05-31 2041-03-28 21.9 0.0% 0.00% 106.1 0 4 0 2019-06-28 +
1076 18:45:01 О1ГрФин1P3 2017-06-05 2027-05-24 8.0 0.0% 11.25% 28.05 4 3.39 2019-09-02 2019-09-02 +
1077 18:45:04 Росбанк2P2 2017-06-28 2020-06-30 1.0 8.1% 8.60% 8.54% 100.65 43.35 2 4.24 1.02 2019-11-27 +
1078 18:45:04 ТрансФ1P03 2017-07-10 2027-06-28 8.1 0.0% 10.50% 52.36 2 45.45 2019-07-08 +
1079 18:45:04 РоссетБ1Р1 2017-07-13 2022-07-07 3.1 8.5% 8.15% 8.19% 99.55 40.64 2 34.61 2.69 2019-07-11 +
1080 18:45:04 МРСКЮг БО2 2017-07-14 2022-07-01 3.1 0.0% 9.24% 23.04 4 17.72 2019-07-05 +
1081 18:45:04 ФПКГарИнP2 2017-07-20 2019-07-18 0.1 18.0% 12.00% 12.06% 99.5 59.84 2 48.66 0.09 2019-07-18 +
1082 18:45:04 ИК МБС БО1 2017-07-21 2023-07-14 4.1 10.5% 10.75% 26.8 4 16.49 2019-07-19 2019-07-19 +
1083 18:45:04 Роснфт1P6 2017-07-26 2027-07-14 8.1 0.0% 8.50% 42.38 2 33.07 2019-07-24 2021-01-20 +
1084 18:45:04 Роснфт1P7 2017-07-26 2027-07-14 8.1 8.7% 8.50% 42.38 2 33.07 2019-07-24 2021-01-20 +
1085 18:45:01 О1ГрФин1P4 2017-08-02 2032-07-14 13.1 0.0% 1.39% 206.83 0.1 188.64 2032-07-14 +
1086 18:45:01 О1ГрФин1P5 2017-08-02 2032-07-14 13.1 0.0% 1.39% 206.83 0.1 188.64 2032-07-14 +
1087 18:45:04 ОткрХОЛБП2 2017-08-07 2029-07-23 10.1 0.0% 12.24% 305.06 0.4 225.44 2020-02-03 2020-02-03 +
1088 18:45:04 ОткрХОЛБП3 2017-08-07 2029-07-23 10.1 0.0% 12.24% 305.06 0.4 225.44 2020-02-03 2020-02-03 +
1089 18:45:04 ОткрХОЛБП4 2017-08-07 2030-07-22 11.1 0.0% 12.24% 305.06 0.4 225.44 2020-02-03 2020-02-03 +
1090 18:45:04 Газпнф1P2R 2017-08-08 2024-07-30 5.1 0.0% 8.25% 41.14 2 29.16 2019-08-06 +
1091 18:45:04 ВЭБ1P-К148 2019-06-05 2019-06-19 0.0 7.9% 7.61% 7.61% 100 2.92 26 1.88 2019-06-19 +
1092 18:45:04 ВЭБ1P-К150 2019-05-24 2019-06-21 0.0 -86.3% 7.64% 7.34% 104.06 5.86 13 4.4 2019-06-21 +
1093 18:45:04 ВЭБ1P-К151 2019-05-29 2019-06-26 0.0 7.9% 7.63% 7.63% 100 5.85 13 3.34 2019-06-26 +
1094 18:45:04 ВЭБ1P-К152 2019-05-30 2019-06-20 0.0 0.0% 7.61% 4.38 17 3.13 2019-06-20 +
1095 18:45:04 ВЭБ1P-К153 2019-05-31 2019-06-28 0.0 0.0% 7.63% 5.85 13 2.93 2019-06-28 +
1096 18:45:04 ВЭБ1P-К154 2019-06-06 2019-06-27 0.0 7.9% 7.60% 7.60% 100 4.37 17 1.67 2019-06-27 +
1097 18:45:01 СТТ БО-2 2017-09-26 2022-09-20 3.3 0.0% 12.00% 59.84 2 0 2019-09-24 +
1098 18:45:04 ТКК кл. А2 2017-11-09 2033-12-31 14.6 0.0% 5.80% 58 1 34.48 2019-11-09 2019-11-09 +
1099 18:45:04 РСХБ БО 3P 2017-10-03 2021-09-28 2.3 8.1% 8.40% 8.32% 100.9 41.88 2 16.8 2.11 2019-10-01 +
1100 18:45:04 АвАгроБ1P1 2017-10-05 2027-09-23 8.3 8.8% 8.50% 8.50% 100 21.19 4 16.53 0.30 2019-07-04 2019-10-03 +
1101 18:45:04 Роснфт1P8 2017-10-12 2027-09-30 8.3 0.0% 7.85% 39.14 2 13.76 2019-10-10 2019-10-10 +
1102 18:45:04 РН БАНК1Р2 2017-10-12 2020-10-14 1.3 8.2% 8.45% 8.41% 100.48 42.37 2 14.12 1.28 2019-10-14 +
1103 18:45:04 СамолетБП2 2017-11-02 2022-10-27 3.4 10.5% 11.50% 11.06% 104 28.67 4 13.55 2.83 2019-08-01 +
1104 18:45:04 ДОМ.РФ Б-6 2017-11-08 2050-11-07 31.5 7.0% 8.00% 7.96% 100.47 19.95 4 8.11 2019-08-07 2019-11-06 +
1105 18:45:04 ДОМ.РФ Б-7 2017-11-08 2050-11-07 31.5 8.2% 8.00% 8.00% 100 19.95 4 8.11 2019-08-07 2019-11-06 +
1106 18:45:04 ДОМ.РФ Б-8 2017-11-14 2050-11-13 31.5 8.5% 8.20% 8.20% 100 20.44 4 6.96 2.20 2019-08-13 2021-11-09 +
1107 18:45:04 ДОМ.РФ Б10 2017-11-14 2050-11-13 31.5 8.5% 8.20% 8.20% 100 20.44 4 6.96 2019-08-13 2021-11-09 +
1108 18:45:04 ТрансФ1P05 2017-11-15 2027-11-03 8.4 5.4% 10.25% 10.05% 101.99 51.11 2 8.42 2019-11-13 2019-11-13 +
1109 18:45:04 ИНГР Б1P1 2017-11-21 2027-11-09 8.4 9.9% 10.75% 10.70% 100.45 53.6 2 7.07 2019-11-19 2019-11-19 +
1110 18:45:04 АльфаБО-22 2017-11-23 2032-12-04 13.5 8.1% 8.10% 8.08% 100.19 40.61 2 4.22 1.40 2019-11-25 2020-11-25 +
1111 18:45:04 ТКК кл. А4 2018-12-12 2033-12-31 14.6 0.0% 9.70% 97 1 48.9 2019-12-12 2019-12-12 +
1112 18:45:04 АвАгроБ1P2 2017-11-28 2027-11-16 8.5 8.8% 8.50% 8.50% 100 21.19 4 3.96 0.45 2019-08-27 2019-11-26 +
1113 18:45:04 Росбанк2P3 2017-11-28 2022-12-02 3.5 0.0% 7.85% 39.36 2 3.01 2019-11-30 +
1114 18:45:04 КонцесТ 02 2017-11-29 2032-11-11 13.5 9.3% 9.50% 94.74 1 51.27 2019-11-28 2019-11-28 +
1115 18:45:04 КонцесВ 05 2017-12-04 2031-08-10 12.2 0.0% 10.50% 104.71 1 55.23 2019-12-03 2019-12-03 +
1116 18:45:04 Роснфт2P1 2017-12-06 2027-11-24 8.5 8.0% 7.85% 39.14 2 1.94 2019-12-04 2019-12-04 +
1117 18:45:04 Роснфт2P2 2017-12-06 2027-11-24 8.5 8.0% 7.85% 39.14 2 1.94 2019-12-04 2019-12-04 +
1118 18:45:04 ДОМРФИА 2P 2017-12-07 2046-04-28 27.0 -27.8% 11.50% 5.26% 105.51 13.84 4 7.15 0.12 2019-07-28 2019-07-28 +
1119 18:45:01 СТТ БО-3 2017-12-20 2022-12-14 3.5 0.0% 12.00% 59.84 2 58.19 2019-06-19 2019-12-18 +
1120 18:45:04 ДОМРФИА 04 2017-12-20 2042-04-28 23.0 0.0% 0.00% 0 4 0 2019-07-28 +
1121 18:45:04 Роснфт2P3 2017-12-21 2027-12-09 8.5 0.0% 7.75% 38.64 2 37.37 2019-06-20 2022-12-15 +
1122 18:45:04 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.5 0.0% 8.24% 41.09 2 39.73 2019-06-20 +
1123 18:45:04 Газпнф1P5R 2017-12-25 2024-12-16 5.5 9.0% 7.70% 8.07% 95.4 38.39 2 36.28 2019-06-24 +
1124 18:45:01 СТТ БО-5 2017-12-25 2022-12-19 3.5 0.0% 12.00% 59.84 2 56.55 2019-06-24 2019-06-24 +
1125 18:45:04 ДОМ.РФ1P1R 2017-12-25 2027-12-13 8.5 8.0% 7.80% 7.80% 100 19.45 4 17.31 0.98 2019-06-24 2020-06-22 +
1126 18:45:04 ДОМРФИА 03 2017-12-26 2037-10-28 18.4 0.0% 0.00% 0 4 0 2019-07-28 +
1127 18:45:04 ЦППК П1Б1 2017-12-27 2027-12-15 8.5 0.0% 7.55% 75.29 1 35.16 2019-12-25 2019-12-25 +
1128 18:45:04 Росбн19ИП 2017-12-28 2022-12-28 3.6 8.3% 7.82% 38.99 2 35.99 2019-06-28 +
1129 18:45:04 СамолетБП3 2017-12-28 2021-12-17 2.5 0.0% 9.50% 23.68 4 20.04 2019-06-28 +
1130 18:45:04 СоцИнфр 1 2017-12-28 2024-08-20 5.2 0.0% 9.00% 6.11 4 1.66 2019-08-20 2019-08-20 +
1131 18:45:04 ВертолетБ4 2017-12-28 2027-12-16 8.5 8.5% 8.80% 43.88 2 40.75 2019-06-27 +
1132 18:45:04 ВертолетБ3 2017-12-28 2027-12-16 8.5 9.0% 8.80% 43.88 2 40.75 2019-06-27 +
1133 18:45:04 Инвтстр 01 2018-01-25 2023-01-19 3.6 11.8% 12.75% 12.73% 100.15 31.79 4 17.47 2019-07-25 2019-07-25 +
1134 18:45:04 ФКОНС П02 2018-02-13 2028-02-01 8.7 0.0% 8.56% 21.34 4 7.27 2019-08-13 2019-08-13 +
1135 18:45:04 НПК ПБО-01 2018-02-20 2023-02-14 3.7 8.6% 7.25% 7.47% 97 36.15 2 22.84 2.62 2019-08-20 +
1136 18:45:04 ДерПлат1P1 2018-02-21 2023-02-15 3.7 10.1% 10.00% 10.00% 100 49.86 2 31.23 0.19 2019-08-21 2019-08-21 +
1137 18:45:04 ГазпромКБ2 2018-02-27 2028-02-15 8.7 7.6% 7.15% 7.26% 98.5 35.65 2 21.16 4.65 2019-08-27 2025-02-18 +
1138 18:45:04 ГазпромКБ4 2018-02-27 2028-02-15 8.7 8.2% 7.15% 7.45% 95.96 35.65 2 21.16 4.66 2019-08-27 2025-02-18 +
1139 18:45:04 СМСФИН БО1 2018-03-14 2023-03-08 3.7 0.0% 15.00% 74.79 2 38.22 2019-09-11 +
1140 18:45:01 СТНТ БО-01 2018-03-26 2023-03-20 3.8 0.0% 10.00% 49.86 2 22.19 2019-09-23 2019-09-23 +
1141 18:45:04 4фин БО-01 2018-03-30 2023-03-24 3.8 0.0% 15.00% 74.79 2 31.64 2019-09-27 +
1142 18:45:04 УАХМФИН1P3 2018-04-03 2021-03-30 1.8 0.0% 3.17% 3.48% 100.02 34.69 1 6.57 1.77 2020-03-31 +
1143 18:45:04 ПИК БО-П04 2018-04-06 2028-03-24 8.8 0.0% 8.25% 41.14 2 15.82 2019-10-04 2019-10-04 +
1144 18:45:04 ДОМ 1P-3R 2018-04-06 2028-03-24 8.8 7.4% 8.00% 7.93% 100.85 39.89 2 15.34 1.25 2019-10-04 2020-10-02 +
1145 18:45:04 МРСКЦенБО6 2018-04-10 2028-03-28 8.8 11.2% 6.95% 7.42% 93.7 34.65 2 12.57 2019-10-08 2021-04-06 +
1146 18:45:04 ЦентрИБ1Р4 2018-04-12 2021-10-07 2.3 9.0% 8.75% 8.75% 100 21.82 4 15.34 0.07 2019-07-11 2019-07-11 +
1147 18:45:04 УпрОтходБ2 2018-04-12 2030-10-09 11.4 0.0% 10.50% 157.64 0.7 123.12 2019-10-12 2019-10-12 +
1148 18:45:04 Томсккаб01 2018-05-24 2023-05-18 3.9 9.8% 9.50% 9.50% 100 23.68 4 5.73 2019-08-22 +
1149 18:45:04 УРАЛСИБ П1 2018-04-27 2020-05-05 0.9 4.7% 0.01% 0.01% 96 0.02 4 0.01 2019-08-01 +
1150 18:45:04 ИАМетинв-2 2018-05-17 2046-03-28 26.9 47.1% 7.80% 5.23% 98.8 13.03 4 11.05 2019-06-28 2019-06-28 +
1151 18:45:04 ДОМ 1P-4R 2018-05-23 2028-05-10 8.9 8.1% 7.00% 7.00% 100 34.9 2 33.95 1.84 2019-06-19 2021-06-16 +
1152 18:45:04 КАМАЗ БО-7 2018-05-24 2033-05-05 13.9 0.0% 8.52% 42.48 2 5.14 2019-11-21 2019-11-21 +
1153 18:45:04 КАМАЗ БО-8 2018-05-24 2033-05-05 13.9 0.0% 8.52% 42.48 2 5.14 2019-11-21 2019-11-21 +
1154 18:45:04 КАМАЗ БО-9 2018-05-29 2033-05-10 14.0 8.1% 8.67% 8.64% 100.33 43.23 2 4.04 0.45 2019-11-26 2019-11-26 +
1155 18:45:04 КАМАЗ БО11 2018-05-29 2033-05-10 14.0 7.9% 8.67% 8.64% 100.4 43.23 2 4.04 0.45 2019-11-26 2019-11-26 +
1156 18:45:04 ЗСКБ БО-П1 2018-06-04 2021-06-15 2.0 7.8% 7.60% 7.60% 100 19.16 4 1.46 2019-09-07 2020-06-09 +
1157 18:45:04 СберБ Б11R 2018-06-29 2021-12-24 2.5 0.0% 0.01% 0.01% 100 0.35 0.3 0 2.54 2021-12-24 +
1158 18:45:04 СберБ Б09R 2018-07-13 2021-08-01 2.1 0.0% 0.01% 0.01% 106.3 0.31 0.3 0 2.14 2021-08-01 +
1159 18:45:04 Томсккаб02 2018-07-05 2023-06-29 4.1 9.7% 9.50% 9.50% 100 23.68 4 18.48 2019-07-04 2019-07-04 +
1160 18:45:04 РОССИУМ1P1 2018-07-12 2027-12-30 8.6 0.0% 9.12% 45.48 2 38.73 2019-07-11 2019-07-11 +
1161 18:45:04 СберББО13R 2018-07-19 2022-01-26 2.6 0.0% 0.01% 0.35 0.3 0 2022-01-26 +
1162 18:45:04 СберБ Б15R 2018-08-07 2022-08-07 3.2 0.0% 1.00% 0.97% 102.7 40 0.2 0 3.16 2022-08-07 +
1163 18:45:04 ГазпромБО7 2018-07-31 2033-07-12 14.1 0.0% 8.10% 40.39 2 30.18 2019-07-30 2025-07-22 +
1164 18:45:04 СберБ Б19R 2018-07-31 2021-08-19 2.2 0.0% 0.01% 0.31 0.3 0 2021-08-19 +
1165 18:45:04 РЖД 1Р-08R 2018-08-16 2028-08-03 9.2 -16.5% 7.99% 7.64% 104.6 39.84 2 26.27 0.17 2019-08-15 2019-08-15 +
1166 18:45:04 ГарИнв1P04 2018-08-29 2020-08-26 1.2 12.3% 12.00% 11.99% 100.06 59.84 2 35.18 2019-08-28 +
1167 18:45:04 ЦентрИБ1Р5 2018-09-06 2022-03-03 2.7 8.5% 8.25% 8.25% 100 20.57 4 1.81 2019-09-05 2019-09-05 +
1168 18:45:04 СберБ Б25R 2018-09-05 2022-03-15 2.8 0.0% 1.35% 47.6 0.3 0 2022-03-15 +
1169 18:45:04 СберБ Б21R 2018-09-05 2022-03-15 2.8 0.0% 0.01% 0.35 0.3 0 2022-03-15 +
1170 18:45:04 ДиалексП01 2018-09-06 2021-08-21 2.2 13.4% 13.00% 52 000.00% 100 256438.36 2 143890.41 1.91 2019-09-01 +
1171 18:45:04 МетИнвБ Б3