Информация
Сектор-
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:25 | Куйбазот | KAZT | 581 | +4.68% | 16.31 | +7.7% | -4.3% | -8.1% | -7.5% | 138.24 | 1.55 | +536% | +37 | + | - | ||
| 2 | 16:12:01 | СаратНПЗ | KRKN | 11100 | +2.78% | 0.07 | +4.2% | -9.8% | -2.2% | -4.3% | 10.85 | 0.12 | +204% | + | - | |||
| 3 | 18:45:26 | Акрон | AKRN | 15668 | -0.2% | 40.24 | -0.1% | -4.2% | -16.9% | -17.5% | 575.91 | 6.47 | +164% | +19 | + | - | ||
| 4 | 18:45:36 | АбрауДюрсо | ABRD | 269.6 | +2.28% | 41.06 | +4.8% | -5.7% | +2.2% | -18.5% | 26.42 | 0.30 | +145% | +15 | + | - | ||
| 5 | 18:45:28 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 145.43 | +2.3% | -3.0% | +11.0% | +45.6% | 38.89 | 0.44 | +131% | +18 | + | - | ||
| 6 | 18:45:08 | Сургнфгз | SNGS | 28.225 | +0.2% | 748.34 | +5.2% | -11.5% | +4.8% | +6.1% | 1 512.65 | 16.99 | +64% | +8 | + | - | ||
| 7 | 18:45:27 | Новатэк ао | NVTK | 1054.8 | -0.15% | 1 432.22 | +2.3% | -7.8% | -28.2% | -20.9% | 3 202.70 | 35.98 | +59% | +14 | + | - | ||
| 8 | 18:45:40 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 4 080.77 | +3.4% | -12.8% | -26.9% | -30.2% | 2 767.20 | 31.08 | +54% | + | - | |||
| 9 | 18:45:29 | НКНХ ао | NKNC | 94.35 | +1.67% | 2.29 | +2.0% | -4.9% | -8.3% | -22.9% | 168.05 | 1.89 | +53% | +7 | + | - | ||
| 10 | 18:45:10 | Лента ао | LENT | 1178 | +5.75% | 54.19 | +7.7% | +4.5% | +75.7% | +58.7% | 136.63 | 1.53 | +22% | +1 | + | - | ||
| 11 | 18:45:42 | Система ао | AFKS | 23.838 | +0.43% | 1 300.44 | +0.5% | -14.4% | +48.8% | +41.1% | 230.04 | 2.58 | +19% | +5 | + | - | ||
| 12 | 18:45:00 | ПИК ао | PIKK | 910 | -3.23% | 805.61 | +6.0% | +4.9% | +34.1% | +21.8% | 601.05 | 6.75 | +18% | +4 | + | - | ||
| 13 | 18:45:20 | Сегежа | SGZH | 2.94 | -0.41% | 345.31 | +2.3% | -12.1% | -21.3% | -44.4% | 46.13 | 0.52 | +16% | +3 | + | - | ||
| 14 | 18:45:37 | РуссНфт ао | RNFT | 194.7 | +0.05% | 452.70 | +1.3% | -7.5% | +47.2% | +36.6% | 57.27 | 0.64 | +11% | +1 | + | - | ||
| 15 | 16:48:52 | Мегион-ао | MFGS | 410 | -0.12% | 0.13 | -0.6% | -10.2% | -1.6% | -2.4% | 50.60 | 0.57 | +11% | -5 | + | - | ||
| 16 | 18:45:28 | iММЦБ ао | GEMA | 154.35 | +2.9% | 2.06 | -3.5% | -12.0% | -84.6% | -83.6% | 2.30 | 0.03 | +5% | -4 | + | - | ||
| 17 | 18:29:15 | Приморье | PRMB | 32800 | +1.86% | 0.32 | +2.5% | -5.7% | -3.0% | -11.4% | 8.20 | 0.09 | +1% | -4 | + | - | ||
| 18 | 18:45:22 | РСетиЛЭ-п | LSNGP | 224.3 | +0.31% | 67.69 | +3.4% | +1.8% | +19.3% | +9.3% | 182.53 | 2.05 | +0% | -2 | + | - | ||
| 19 | 18:40:06 | FIVE-гдр | FIVE | 0% | 592.30 | 6.65 | + | - | ||||||||||
| 20 | 18:45:22 | ОргСинт ао | KZOS | 103.6 | 0% | 6.59 | +3.5% | -8.5% | -2.5% | -13.2% | 187.96 | 2.11 | -2% | -5 | + | - | ||
| 21 | 18:45:10 | ФосАгро ао | PHOR | 5860 | -1.35% | 287.96 | +3.2% | -6.6% | -11.1% | -21.6% | 758.87 | 8.52 | -8% | -6 | + | - | ||
| 22 | 18:45:03 | Ростел -ап | RTKMP | 78.75 | +0.83% | 57.78 | +5.1% | -8.4% | +25.5% | +5.4% | 320.84 | 3.60 | -11% | -7 | + | - | ||
| 23 | 18:45:15 | iПозитив | POSI | 3017 | -0.34% | 204.79 | +1.8% | -1.8% | +50.5% | +51.8% | 199.12 | 2.24 | -15% | -6 | + | - | ||
| 24 | 18:45:42 | ЭсЭфАй ао | SFIN | 1207.2 | +1% | 395.94 | -1.2% | -10.4% | +125.4% | +145.6% | 134.77 | 1.51 | -20% | -6 | + | - | ||
| 25 | 18:45:28 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 558.33 | +3.5% | -11.1% | +2.6% | +6.2% | 526.30 | 5.91 | -25% | -6 | + | - | ||
| 26 | 18:45:28 | ЭН+ГРУП ао | ENPG | 428.55 | -0.49% | 42.53 | +3.0% | -4.7% | -2.6% | -7.5% | 273.78 | 3.08 | -27% | -8 | + | - | ||
| 27 | 18:45:26 | ЦМТ ао | WTCM | 14.74 | +0.96% | 0.48 | +1.8% | -2.4% | +20.8% | +16.6% | 17.66 | 0.20 | -30% | -9 | + | - | ||
| 28 | 18:38:23 | Авангрд-ао | AVAN | 755 | -0.66% | 1.74 | -2.1% | -17.8% | -24.3% | -32.9% | 60.93 | 0.68 | -33% | -18 | + | - | ||
| 29 | 18:45:28 | ГМКНорНик | GMKN | 131.56 | +0.29% | 853.40 | -0.4% | -14.0% | -99.2% | -12.2% | 2 011.07 | 22.59 | -47% | -12 | + | - | ||
| 30 | 18:45:17 | МТС-ао | MTSS | 290.1 | -0.82% | 648.85 | +2.8% | -4.8% | +16.8% | -16.2% | 579.73 | 6.51 | -51% | -17 | + | - | ||
| 31 | 18:45:11 | ВСМПО-АВСМ | VSMO | 33460 | -0.36% | 7.25 | +2.1% | -9.4% | +1.1% | -31.9% | 385.78 | 4.33 | -73% | -36 | + | - | ||
| 32 | 18:45:21 | Solidcore | POLY | 215.3 | +1.89% | 321.25 | -12.2% | -24.4% | -57.8% | -59.6% | 113.84 | 1.28 | -84% | -37 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - | ||||
| 2 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 3 | 23:19:02 | Honeywell | HON | 186.63 | +2.8% | -12.9% | -15.9% | + | - | |||||
| 4 | 23:19:02 | Autodesk | ADSK | 199.37 | -2.8% | +6.7% | +1.5% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | DuPont | DD | 61.21 | -0.58% | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
