Информация
Сектор-
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:43:57 | РСетиЛЭ-п | LSNGP | 216.9 | -0.28% | 91.68 | +0.1% | +5.2% | +15.4% | +6.4% | 166.54 | 1.85 | +20% | -1 | + | - | ||
| 2 | 10:00:13 | FIVE-гдр | FIVE | 0% | 592.30 | 6.57 | + | - | ||||||||||
| 3 | 14:43:52 | ПИК ао | PIKK | 816.5 | -2.57% | 308.95 | -4.5% | -3.3% | +20.3% | +15.8% | 537.25 | 5.96 | +51% | +4 | + | - | ||
| 4 | 14:43:51 | Акрон | AKRN | 15850 | -2.1% | 19.51 | -1.8% | -5.8% | -15.9% | -16.6% | 582.60 | 6.46 | +55% | +3 | + | - | ||
| 5 | 14:43:58 | iПозитив | POSI | 2765.2 | -2.03% | 590.15 | -7.2% | -7.4% | +38.0% | +49.4% | 182.74 | 2.03 | +8% | -6 | + | - | ||
| 6 | 14:43:59 | АЛРОСА ао | ALRS | 72.11 | -3.83% | 1 054.63 | -8.7% | -7.8% | +3.6% | +9.7% | 532.12 | 5.90 | -4% | -10 | + | - | ||
| 7 | 14:43:59 | Система ао | AFKS | 23.801 | -3% | 1 798.71 | -9.4% | -8.2% | +48.6% | +50.9% | 230.54 | 2.56 | -23% | -9 | + | - | ||
| 8 | 14:43:58 | РуссНфт ао | RNFT | 192.5 | -3.17% | 1 169.82 | -4.9% | -8.3% | +45.5% | +60.6% | 56.32 | 0.62 | +7% | -3 | + | - | ||
| 9 | 14:43:56 | МТС-ао | MTSS | 282 | -0.34% | 736.47 | -6.6% | -8.7% | +13.5% | -13.2% | 560.55 | 6.22 | +38% | -1 | + | - | ||
| 10 | 14:10:19 | СаратНПЗ | KRKN | 11350 | -1.3% | 0.12 | -7.0% | -9.9% | 0 | +0.9% | 10.75 | 0.12 | -54% | -6 | + | - | ||
| 11 | 14:43:57 | ЭН+ГРУП ао | ENPG | 418 | -3.61% | 92.51 | -5.9% | -10.3% | -5.0% | -5.5% | 263.43 | 2.92 | +35% | +2 | + | - | ||
| 12 | 14:43:58 | ГМКНорНик | GMKN | 136.3 | -2.63% | 1 648.53 | -8.6% | -11.5% | -99.2% | -7.8% | 2 099.43 | 23.28 | +97% | +5 | + | - | ||
| 13 | 14:40:42 | Куйбазот | KAZT | 545.6 | -3.43% | 10.18 | -9.1% | -11.9% | -13.7% | -18.2% | 129.40 | 1.43 | +64% | +17 | + | - | ||
| 14 | 14:43:18 | ЦМТ ао | WTCM | 14.26 | -8.24% | 1.21 | -2.9% | -12.4% | +16.9% | +36.1% | 17.04 | 0.19 | -3% | +3 | + | - | ||
| 15 | 14:43:20 | Лента ао | LENT | 1041.5 | -4.27% | 47.02 | -4.9% | -12.6% | +55.3% | +43.9% | 119.87 | 1.33 | +20% | +8 | + | - | ||
| 16 | 14:42:28 | НКНХ ао | NKNC | 91.8 | -1.13% | 6.32 | -5.4% | -12.9% | -10.7% | -17.0% | 162.08 | 1.80 | -11% | -3 | + | - | ||
| 17 | 14:43:57 | ФосАгро ао | PHOR | 5729 | -3.45% | 466.76 | -7.7% | -13.3% | -13.1% | -23.9% | 743.07 | 8.24 | +44% | +3 | + | - | ||
| 18 | 14:43:58 | Ростел -ап | RTKMP | 74 | -4.15% | 180.33 | -10.4% | -13.7% | +17.9% | +2.6% | 308.07 | 3.42 | +106% | +14 | + | - | ||
| 19 | 14:43:49 | АбрауДюрсо | ABRD | 252.8 | -3.66% | 42.31 | -7.7% | -13.7% | -4.2% | -10.0% | 24.85 | 0.28 | +51% | +11 | + | - | ||
| 20 | 14:43:34 | РСетиЦП ао | MRKP | 0.3243 | -2.76% | 58.78 | -5.1% | -13.8% | +4.3% | +38.2% | 36.41 | 0.40 | +18% | +5 | + | - | ||
| 21 | 14:43:59 | Новатэк ао | NVTK | 1061 | -2.12% | 1 097.40 | -5.4% | -14.3% | -27.8% | -21.0% | 3 179.01 | 35.25 | +42% | + | - | |||
| 22 | 14:42:09 | Авангрд-ао | AVAN | 800 | -5.1% | 3.64 | -13.2% | -16.3% | -19.8% | -23.8% | 63.83 | 0.71 | +32% | +12 | + | - | ||
| 23 | 14:43:31 | ВСМПО-АВСМ | VSMO | 33220 | -5.03% | 37.42 | -5.0% | -16.7% | +0.4% | -32.6% | 380.47 | 4.22 | -52% | -19 | + | - | ||
| 24 | 14:29:46 | Приморье | PRMB | 33000 | -0.6% | 0.27 | -2.4% | -17.9% | -2.4% | -9.3% | 8.10 | 0.09 | -73% | -29 | + | - | ||
| 25 | 14:43:57 | ЭсЭфАй ао | SFIN | 1254.2 | -2.78% | 152.76 | -7.1% | -18.2% | +134.2% | +150.4% | 136.20 | 1.51 | -37% | -22 | + | - | ||
| 26 | 14:43:56 | Polymetal | POLY | 257.2 | +4.17% | 233.29 | -3.6% | -18.9% | -49.6% | -58.3% | 133.30 | 1.48 | +94% | +11 | + | - | ||
| 27 | 14:43:50 | ОргСинт ао | KZOS | 94.2 | -4.85% | 21.66 | -12.9% | -19.2% | -11.4% | -13.2% | 170.22 | 1.89 | -9% | -8 | + | - | ||
| 28 | 14:42:15 | Мегион-ао | MFGS | 411.5 | -4.3% | 0.54 | -7.7% | -19.8% | -1.2% | +1.4% | 50.87 | 0.56 | +205% | +20 | + | - | ||
| 29 | 14:43:58 | ГАЗПРОМ ао | GAZP | 124.05 | -1.91% | 4 376.36 | -3.0% | -20.1% | -22.4% | -23.9% | 2 906.40 | 32.22 | -3% | -3 | + | - | ||
| 30 | 14:43:50 | iММЦБ ао | GEMA | 156.8 | -5.63% | 3.67 | -8.3% | -20.1% | -84.4% | -83.4% | 2.36 | 0.03 | -23% | -2 | + | - | ||
| 31 | 14:43:55 | Сургнфгз | SNGS | 27.225 | -4.74% | 2 191.05 | -10.2% | -22.9% | +1.1% | +8.2% | 1 466.30 | 16.26 | +146% | +9 | + | - | ||
| 32 | 14:43:58 | Сегежа | SGZH | 2.593 | -7.09% | 1 035.04 | -15.6% | -30.6% | -30.6% | -49.6% | 40.48 | 0.45 | +97% | +7 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:02 | Honeywell | HON | 186.63 | +2.8% | -12.9% | -15.9% | + | - | |||||
| 2 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - | ||||
| 3 | 23:19:02 | Autodesk | ADSK | 199.37 | -2.8% | +6.7% | +1.5% | + | - | |||||
| 4 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | DuPont | DD | 61.21 | -0.58% | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
