Информация
Сектор-
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:49:33 | АбрауДюрсо | ABRD | 294.4 | -1.21% | 38.88 | -4.4% | +1.2% | +11.6% | +7.3% | 28.87 | 0.32 | -34% | -17 | + | - | ||
| 2 | 17:49:56 | Система ао | AFKS | 29.646 | +3.65% | 2 417.50 | +6.3% | +16.8% | +85.1% | +86.4% | 286.97 | 3.17 | +89% | +12 | + | - | ||
| 3 | 17:47:56 | Акрон | AKRN | 16314 | -0.52% | 159.95 | -2.9% | -6.2% | -13.4% | -14.2% | 600.10 | 6.64 | +159% | +23 | + | - | ||
| 4 | 17:49:58 | АЛРОСА ао | ALRS | 80.85 | -0.74% | 1 035.48 | +2.3% | +5.8% | +16.1% | +22.4% | 595.46 | 6.59 | -43% | -13 | + | - | ||
| 5 | 17:46:53 | Авангрд-ао | AVAN | 946 | -0.63% | 4.15 | -1.4% | -1.9% | -5.2% | -11.2% | 76.42 | 0.85 | +78% | +13 | + | - | ||
| 6 | 17:49:53 | ЭН+ГРУП ао | ENPG | 467.55 | +0.16% | 214.02 | -4.1% | -3.9% | +6.2% | +3.1% | 298.31 | 3.30 | +13% | +7 | + | - | ||
| 7 | 10:00:19 | FIVE-гдр | FIVE | 0% | 592.30 | 6.55 | + | - | ||||||||||
| 8 | 17:49:58 | ГАЗПРОМ ао | GAZP | 139.51 | -3.81% | 23 288.49 | -10.7% | -16.6% | -12.7% | -19.6% | 3 309.08 | 36.60 | +238% | +1 | + | - | ||
| 9 | 17:45:52 | iММЦБ ао | GEMA | 177.05 | -3.17% | 6.88 | -5.9% | -9.0% | -82.3% | -80.7% | 2.65 | 0.03 | +187% | +26 | + | - | ||
| 10 | 17:49:57 | ГМКНорНик | GMKN | 150.38 | -0.99% | 3 085.19 | -1.4% | -5.8% | -99.1% | +2.5% | 2 296.31 | 25.40 | +45% | +6 | + | - | ||
| 11 | 17:48:37 | Куйбазот | KAZT | 613 | -1.16% | 13.74 | -3.1% | -6.1% | -3.0% | -10.2% | 145.94 | 1.61 | -1% | +1 | + | - | ||
| 12 | 16:35:11 | СаратНПЗ | KRKN | 12500 | -0.4% | 0.05 | -2.0% | -7.4% | +10.1% | +8.7% | 12.30 | 0.14 | -93% | -18 | + | - | ||
| 13 | 17:48:29 | ОргСинт ао | KZOS | 114.4 | -2.47% | 14.98 | -1.4% | -2.7% | +7.6% | +6.0% | 207.47 | 2.29 | -47% | -19 | + | - | ||
| 14 | 17:49:50 | Лента ао | LENT | 1143 | -3.09% | 89.03 | -4.2% | +11.8% | +70.5% | +56.8% | 132.17 | 1.46 | +2% | -2 | + | - | ||
| 15 | 17:49:19 | РСетиЛЭ-п | LSNGP | 210.45 | +0.65% | 70.71 | -3.6% | +3.5% | +12.0% | +21.3% | 198.43 | 2.19 | -59% | -23 | + | - | ||
| 16 | 17:46:18 | Мегион-ао | MFGS | 493 | -0.6% | 1.34 | -4.5% | -1.5% | +18.4% | +8.6% | 60.03 | 0.66 | -24% | -20 | + | - | ||
| 17 | 17:49:28 | РСетиЦП ао | MRKP | 0.357 | -0.89% | 59.16 | -2.4% | -1.6% | +14.9% | +66.7% | 40.23 | 0.45 | +67% | +12 | + | - | ||
| 18 | 17:49:57 | МТС-ао | MTSS | 308.15 | -0.5% | 1 465.55 | -1.3% | -3.3% | +24.0% | +0.7% | 616.50 | 6.82 | +56% | +14 | + | - | ||
| 19 | 17:49:14 | НКНХ ао | NKNC | 103.6 | -0.96% | 5.95 | -0.5% | -5.0% | +0.7% | -14.8% | 184.42 | 2.04 | -36% | -13 | + | - | ||
| 20 | 17:49:55 | Новатэк ао | NVTK | 1171 | -2.04% | 2 613.32 | -4.5% | -8.4% | -20.3% | -7.4% | 3 570.70 | 39.50 | +42% | +7 | + | - | ||
| 21 | 17:49:53 | ФосАгро ао | PHOR | 6483 | -1.95% | 320.26 | -1.2% | -4.2% | -1.6% | -11.4% | 840.46 | 9.30 | +39% | +7 | + | - | ||
| 22 | 17:49:57 | ПИК ао | PIKK | 824.4 | -2.48% | 213.48 | -2.1% | -5.1% | +21.5% | +19.8% | 545.57 | 6.03 | -47% | -13 | + | - | ||
| 23 | 17:49:49 | Polymetal | POLY | 303.2 | -1.33% | 215.63 | -3.8% | -7.4% | -40.6% | -48.6% | 156.48 | 1.73 | -10% | -1 | + | - | ||
| 24 | 17:49:31 | iПозитив | POSI | 3067 | +0.63% | 342.69 | -0.5% | +3.4% | +53.0% | +80.1% | 202.67 | 2.24 | -30% | -12 | + | - | ||
| 25 | 17:13:11 | Приморье | PRMB | 35800 | -0.56% | 0.58 | -3.2% | -20.8% | +5.9% | -4.3% | 8.95 | 0.10 | -0% | -3 | + | - | ||
| 26 | 17:49:52 | РуссНфт ао | RNFT | 224.1 | -1.19% | 1 396.35 | -4.7% | -5.2% | +69.4% | +84.4% | 65.85 | 0.73 | +20% | +5 | + | - | ||
| 27 | 17:49:47 | Ростел -ап | RTKMP | 87.8 | -1.07% | 267.57 | +3.9% | -1.8% | +39.9% | +25.6% | 358.00 | 3.96 | -35% | -6 | + | - | ||
| 28 | 17:49:58 | ЭсЭфАй ао | SFIN | 1482 | -1.07% | 216.42 | -1.5% | -8.6% | +176.7% | +198.2% | 165.45 | 1.83 | +30% | +12 | + | - | ||
| 29 | 17:49:53 | Сегежа | SGZH | 3.583 | -1.27% | 651.41 | -4.2% | -6.9% | -4.1% | -34.7% | 56.17 | 0.62 | +217% | +29 | + | - | ||
| 30 | 17:49:59 | Сургнфгз | SNGS | 32.81 | -1.03% | 1 929.64 | -7.6% | -4.0% | +21.9% | +35.9% | 1 731.34 | 19.15 | -32% | -4 | + | - | ||
| 31 | 17:49:06 | ВСМПО-АВСМ | VSMO | 38020 | -0.78% | 16.16 | -3.4% | -4.6% | +14.9% | -22.6% | 438.35 | 4.85 | -65% | -32 | + | - | ||
| 32 | 17:48:07 | ЦМТ ао | WTCM | 15.24 | -3.67% | 2.52 | -8.5% | -14.6% | +24.9% | +51.5% | 18.41 | 0.20 | -26% | -20 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:02 | Autodesk | ADSK | 199.37 | -2.8% | +6.7% | +1.5% | + | - | |||||
| 2 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 3 | 23:19:02 | Honeywell | HON | 186.63 | +2.8% | -12.9% | -15.9% | + | - | |||||
| 4 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | DuPont | DD | 61.21 | -0.58% | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
