Информация
Сектор-
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:40 | ЭсЭфАй ао | SFIN | 1323 | -2.58% | 560.62 | -12.6% | -12.2% | +147.0% | +162.4% | 147.70 | 1.66 | +27% | +13 | + | - | ||
| 2 | 18:45:25 | Система ао | AFKS | 26.393 | +0.61% | 1 010.52 | -1.3% | -8.8% | +64.8% | +57.5% | 254.69 | 2.86 | -41% | -4 | + | - | ||
| 3 | 18:45:25 | РуссНфт ао | RNFT | 208.8 | +0.68% | 613.97 | -0.5% | -9.8% | +57.8% | +55.1% | 61.41 | 0.69 | -49% | -6 | + | - | ||
| 4 | 18:45:00 | Лента ао | LENT | 1180 | +1.94% | 25.11 | -5.7% | -0.4% | +76.0% | +53.0% | 136.86 | 1.54 | -67% | -19 | + | - | ||
| 5 | 18:45:04 | iПозитив | POSI | 3091 | +1.46% | 579.96 | -1.1% | +1.0% | +54.2% | +51.7% | 204.01 | 2.29 | -21% | +5 | + | - | ||
| 6 | 18:45:30 | РСетиЦП ао | MRKP | 0.3527 | +2.02% | 76.38 | +1.3% | -2.4% | +13.5% | +46.1% | 39.75 | 0.45 | +49% | +22 | + | - | ||
| 7 | 18:45:30 | ПИК ао | PIKK | 864.8 | +1.02% | 445.45 | +0.3% | +3.2% | +27.4% | +15.1% | 571.20 | 6.42 | -52% | -5 | + | - | ||
| 8 | 18:45:40 | АЛРОСА ао | ALRS | 74.6 | +0.81% | 1 025.65 | +0.5% | -5.7% | +7.1% | +10.6% | 549.43 | 6.17 | -8% | +5 | + | - | ||
| 9 | 18:45:05 | Сургнфгз | SNGS | 29.31 | +0.86% | 1 055.92 | -0.9% | -13.7% | +8.9% | +9.6% | 1 570.09 | 17.64 | -42% | -4 | + | - | ||
| 10 | 18:45:12 | Ростел -ап | RTKMP | 81.1 | +0.19% | 87.60 | -1.3% | -4.5% | +29.2% | +8.6% | 323.10 | 3.63 | -54% | -6 | + | - | ||
| 11 | 18:25:35 | ЦМТ ао | WTCM | 14.92 | +1.22% | 0.31 | -3.4% | -9.0% | +22.3% | +8.1% | 17.86 | 0.20 | -53% | -7 | + | - | ||
| 12 | 18:45:09 | Мегион-ао | MFGS | 427 | +0.47% | 0.54 | -2.8% | -15.5% | +2.5% | +5.0% | 52.61 | 0.59 | +196% | +40 | + | - | ||
| 13 | 18:36:34 | СаратНПЗ | KRKN | 11850 | +1.72% | 0.12 | +3.5% | -7.4% | +4.4% | +1.3% | 11.55 | 0.13 | +235% | +6 | + | - | ||
| 14 | 18:45:05 | РСетиЛЭ-п | LSNGP | 229.45 | +1.53% | 88.56 | -0.6% | +5.9% | +22.1% | +0.4% | 192.22 | 2.16 | +31% | +19 | + | - | ||
| 15 | 18:40:06 | FIVE-гдр | FIVE | 0% | 592.30 | 6.65 | -1 | + | - | |||||||||
| 16 | 18:45:02 | АбрауДюрсо | ABRD | 274.8 | +2.08% | 25.52 | -0.8% | -12.1% | +4.2% | -3.7% | 26.93 | 0.30 | +6% | +15 | + | - | ||
| 17 | 18:45:19 | ЭН+ГРУП ао | ENPG | 450.8 | +0.51% | 67.31 | +2.3% | -7.4% | +2.4% | -5.1% | 287.99 | 3.24 | -43% | +3 | + | - | ||
| 18 | 18:45:16 | ОргСинт ао | KZOS | 107.4 | +0.56% | 4.18 | +0.3% | -7.3% | +1.0% | -7.4% | 194.80 | 2.19 | -75% | -31 | + | - | ||
| 19 | 18:45:41 | ГМКНорНик | GMKN | 140.38 | +0.86% | 723.69 | -1.9% | -8.1% | -99.1% | -8.3% | 2 145.90 | 24.11 | -40% | -2 | + | - | ||
| 20 | 18:45:37 | Куйбазот | KAZT | 579.4 | +0.56% | 1.58 | -1.7% | -7.8% | -8.3% | -10.8% | 137.89 | 1.55 | -87% | -43 | + | - | ||
| 21 | 18:45:27 | МТС-ао | MTSS | 291.95 | +0.36% | 504.58 | -1.3% | -6.6% | +17.5% | -13.1% | 583.43 | 6.55 | -43% | -2 | + | - | ||
| 22 | 17:35:39 | Приморье | PRMB | 32800 | 0% | 0.39 | -0.6% | -10.4% | -3.0% | -14.6% | 8.20 | 0.09 | +100% | +29 | + | - | ||
| 23 | 18:39:44 | НКНХ ао | NKNC | 96.4 | -0.31% | 5.35 | -2.8% | -8.1% | -6.3% | -15.0% | 171.94 | 1.93 | -35% | -4 | + | - | ||
| 24 | 18:45:29 | Акрон | AKRN | 15948 | +0.08% | 43.36 | +0.1% | -4.9% | -15.4% | -15.5% | 586.20 | 6.58 | +268% | +46 | + | - | ||
| 25 | 18:45:20 | ФосАгро ао | PHOR | 5962 | +2.26% | 234.87 | -0.2% | -8.7% | -9.5% | -20.4% | 772.08 | 8.67 | -44% | -1 | + | - | ||
| 26 | 18:45:13 | Новатэк ао | NVTK | 1072 | +2.39% | 2 664.46 | +3.2% | -12.4% | -27.0% | -22.7% | 3 254.92 | 36.56 | -41% | + | - | |||
| 27 | 18:45:30 | ГАЗПРОМ ао | GAZP | 121.41 | +1.49% | 5 166.19 | -0.8% | -22.6% | -24.0% | -28.9% | 2 874.20 | 32.29 | -26% | +1 | + | - | ||
| 28 | 18:45:07 | ВСМПО-АВСМ | VSMO | 35000 | -0.23% | 19.69 | -0.1% | -11.4% | +5.8% | -29.3% | 403.53 | 4.53 | -55% | -9 | + | - | ||
| 29 | 18:45:16 | Авангрд-ао | AVAN | 820 | +0.61% | 2.67 | -1.7% | -14.2% | -17.8% | -29.9% | 66.17 | 0.74 | -11% | +7 | + | - | ||
| 30 | 18:45:02 | Сегежа | SGZH | 3.155 | -0.03% | 403.08 | +2.5% | -15.1% | -15.6% | -42.1% | 49.50 | 0.56 | -56% | -7 | + | - | ||
| 31 | 18:45:24 | Polymetal | POLY | 260 | -0.34% | 76.23 | +0.4% | -18.0% | -49.0% | -51.4% | 133.97 | 1.50 | -58% | -7 | + | - | ||
| 32 | 18:45:34 | iММЦБ ао | GEMA | 163.2 | -3.55% | 35.39 | -4.4% | -13.2% | -83.7% | -82.9% | 2.44 | 0.03 | +561% | +65 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:02 | Autodesk | ADSK | 199.37 | -2.8% | +6.7% | +1.5% | + | - | |||||
| 2 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 3 | 23:19:02 | Honeywell | HON | 186.63 | +2.8% | -12.9% | -15.9% | + | - | |||||
| 4 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | DuPont | DD | 61.21 | -0.58% | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
