Информация
Сектор-
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:16:01 | Мегион-ао | MFGS | 414.5 | +0.85% | 0.02 | +0.5% | -5.3% | -0.5% | +0.1% | 50.97 | 0.57 | -87% | -25 | + | - | ||
| 2 | 18:45:02 | ВСМПО-АВСМ | VSMO | 33320 | +0.42% | 5.40 | +0.3% | -5.6% | +0.7% | -32.2% | 384.16 | 4.32 | -65% | -25 | + | - | ||
| 3 | 18:45:04 | Куйбазот | KAZT | 575.2 | +0.07% | 1.69 | +2.5% | -2.7% | -9.0% | -7.9% | 136.84 | 1.54 | -48% | -28 | + | - | ||
| 4 | 18:45:26 | iММЦБ ао | GEMA | 151.25 | -0.53% | 1.38 | -1.2% | -11.3% | -84.9% | -84.7% | 2.26 | 0.03 | -42% | -23 | + | - | ||
| 5 | 18:45:19 | Solidcore | POLY | 215.3 | -0.55% | 85.75 | -14.3% | -19.4% | -57.8% | -59.4% | 113.84 | 1.28 | -42% | -21 | + | - | ||
| 6 | 18:45:13 | Система ао | AFKS | 23.701 | +1.19% | 654.44 | -2.5% | -9.4% | +48.0% | +36.7% | 228.71 | 2.57 | -35% | -8 | + | - | ||
| 7 | 18:45:00 | ГМКНорНик | GMKN | 130.34 | +0.79% | 450.92 | -2.9% | -14.7% | -99.2% | -12.1% | 1 992.42 | 22.38 | -33% | -12 | + | - | ||
| 8 | 18:45:42 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 441.56 | -0.1% | -10.6% | +2.2% | +4.1% | 524.09 | 5.89 | -28% | -10 | + | - | ||
| 9 | 18:45:25 | Лента ао | LENT | 1154.5 | -1.49% | 17.57 | +2.9% | -0.3% | +72.2% | +51.8% | 133.90 | 1.50 | -21% | -10 | + | - | ||
| 10 | 18:45:20 | ФосАгро ао | PHOR | 5857 | +0.02% | 99.44 | -2.4% | -2.9% | -11.1% | -19.8% | 758.48 | 8.52 | -15% | -9 | + | - | ||
| 11 | 18:45:28 | ПИК ао | PIKK | 898.1 | -0.71% | 271.58 | -5.5% | +2.9% | +32.3% | +19.3% | 593.19 | 6.66 | -13% | -9 | + | - | ||
| 12 | 18:45:23 | Сегежа | SGZH | 2.886 | -0.14% | 211.74 | -3.3% | -8.1% | -22.8% | -49.5% | 45.28 | 0.51 | -12% | -12 | + | - | ||
| 13 | 18:28:22 | Авангрд-ао | AVAN | 747 | +0.54% | 3.14 | -3.4% | -12.5% | -25.2% | -33.6% | 60.28 | 0.68 | -8% | -15 | + | - | ||
| 14 | 18:45:23 | ГАЗПРОМ ао | GAZP | 116 | +0.3% | 2 429.40 | +0.4% | -9.6% | -27.4% | -31.0% | 2 746.13 | 30.85 | -5% | -3 | + | - | ||
| 15 | 18:40:06 | FIVE-гдр | FIVE | 0% | 592.30 | 6.65 | + | - | ||||||||||
| 16 | 18:45:25 | ЦМТ ао | WTCM | 15.02 | -0.53% | 0.41 | +0.8% | +2.2% | +23.1% | +19.4% | 17.95 | 0.20 | +16% | -9 | + | - | ||
| 17 | 18:45:25 | iПозитив | POSI | 3078.2 | +1.28% | 197.94 | +1.1% | +2.9% | +53.6% | +55.2% | 203.16 | 2.28 | +29% | -1 | + | - | ||
| 18 | 18:45:01 | Ростел -ап | RTKMP | 78.85 | +0.96% | 68.05 | -0.1% | -3.8% | +25.7% | +2.3% | 315.74 | 3.55 | +61% | +3 | + | - | ||
| 19 | 18:39:57 | Акрон | AKRN | 15650 | -0.13% | 6.79 | -0.7% | -3.4% | -17.0% | -17.2% | 575.25 | 6.46 | +61% | +5 | + | - | ||
| 20 | 18:39:50 | ОргСинт ао | KZOS | 103.3 | -0.58% | 3.28 | +0.8% | -2.6% | -2.8% | -16.4% | 187.39 | 2.10 | +72% | +5 | + | - | ||
| 21 | 18:45:14 | ЭН+ГРУП ао | ENPG | 428 | +0.2% | 46.07 | -2.5% | -6.3% | -2.8% | -7.0% | 273.43 | 3.07 | +145% | +16 | + | - | ||
| 22 | 16:17:11 | СаратНПЗ | KRKN | 11100 | -0.89% | 0.06 | +3.3% | -7.9% | -2.2% | -5.5% | 10.88 | 0.12 | +150% | +2 | + | - | ||
| 23 | 18:45:19 | МТС-ао | MTSS | 290.6 | -0.48% | 588.95 | +1.4% | -2.7% | +17.0% | -4.4% | 580.73 | 6.52 | +154% | +16 | + | - | ||
| 24 | 18:39:56 | АбрауДюрсо | ABRD | 266 | -1.04% | 20.67 | +1.4% | -0.9% | +0.8% | -21.4% | 26.05 | 0.29 | +157% | +24 | + | - | ||
| 25 | 18:45:29 | РуссНфт ао | RNFT | 195.4 | +0.51% | 624.03 | -0.1% | -6.5% | +47.7% | +35.2% | 57.47 | 0.65 | +203% | +21 | + | - | ||
| 26 | 18:45:14 | НКНХ ао | NKNC | 93.9 | +0.54% | 2.77 | -0.1% | -3.9% | -8.7% | -24.0% | 167.31 | 1.88 | +212% | +18 | + | - | ||
| 27 | 18:45:15 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 142.42 | +1.6% | -0.5% | +17.6% | +11.3% | 180.35 | 2.03 | +279% | +24 | + | - | ||
| 28 | 18:25:21 | Приморье | PRMB | 32400 | 0% | 0.13 | 0 | -4.1% | -4.1% | -12.9% | 8.10 | 0.09 | +299% | +12 | + | - | ||
| 29 | 18:45:18 | РСетиЦП ао | MRKP | 0.2929 | -14.11% | 426.29 | -16.1% | -14.6% | -5.8% | +15.0% | 33.01 | 0.37 | +301% | +28 | + | - | ||
| 30 | 18:45:43 | Новатэк ао | NVTK | 1077 | +2.73% | 3 625.44 | +3.1% | -3.7% | -26.7% | -18.5% | 3 270.10 | 36.73 | +458% | +15 | + | - | ||
| 31 | 18:45:24 | Сургнфгз | SNGS | 29.34 | +5.05% | 2 757.93 | +5.1% | -3.2% | +9.0% | +3.1% | 1 564.20 | 17.57 | +601% | +21 | + | - | ||
| 32 | 18:45:44 | ЭсЭфАй ао | SFIN | 1309 | -0.18% | 931.06 | +8.5% | -5.5% | +144.4% | +164.4% | 146.13 | 1.64 | +947% | +50 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 2 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - | ||||
| 3 | 23:19:02 | Honeywell | HON | 186.63 | +2.8% | -12.9% | -15.9% | + | - | |||||
| 4 | 23:19:02 | Autodesk | ADSK | 199.37 | -2.8% | +6.7% | +1.5% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | DuPont | DD | 61.21 | -0.58% | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
