Информация
Сектор-
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:00:12 | FIVE-гдр | FIVE | 0% | 592.30 | 6.65 | + | - | ||||||||||
| 2 | 14:31:19 | СаратНПЗ | KRKN | 11550 | -1.7% | 0.01 | -2.9% | -10.5% | +1.8% | -0.9% | 11.20 | 0.13 | -80% | -7 | + | - | ||
| 3 | 15:09:23 | Куйбазот | KAZT | 580 | +0.28% | 1.95 | -3.1% | -8.0% | -8.2% | -11.0% | 137.68 | 1.55 | -64% | -34 | + | - | ||
| 4 | 15:11:12 | Приморье | PRMB | 33400 | +0.6% | 0.30 | +1.2% | -7.2% | -1.2% | -12.1% | 8.35 | 0.09 | -50% | -19 | + | - | ||
| 5 | 15:21:53 | iММЦБ ао | GEMA | 162.9 | +0.87% | 8.65 | -4.5% | -12.0% | -83.7% | -82.8% | 2.43 | 0.03 | +50% | +9 | + | - | ||
| 6 | 15:23:23 | ЦМТ ао | WTCM | 14.96 | -1.58% | 0.68 | +2.6% | -8.2% | +22.6% | +16.3% | 18.00 | 0.20 | -3% | +4 | + | - | ||
| 7 | 15:23:41 | Акрон | AKRN | 15816 | -0.47% | 1.71 | -0.6% | -3.2% | -16.1% | -16.1% | 580.17 | 6.52 | -77% | -45 | + | - | ||
| 8 | 15:24:05 | РСетиЛЭ-п | LSNGP | 224.25 | -0.95% | 31.88 | -1.2% | +4.2% | +19.3% | -5.4% | 186.60 | 2.10 | +10% | +9 | + | - | ||
| 9 | 15:24:51 | АбрауДюрсо | ABRD | 269.4 | -1.17% | 12.46 | -2.2% | -11.0% | +2.1% | -4.7% | 26.09 | 0.29 | -38% | -7 | + | - | ||
| 10 | 15:25:03 | Авангрд-ао | AVAN | 804 | -1.83% | 1.93 | -2.9% | -15.0% | -19.4% | -29.8% | 64.80 | 0.73 | +40% | +2 | + | - | ||
| 11 | 15:25:36 | ВСМПО-АВСМ | VSMO | 33700 | -2.09% | 24.43 | -4.2% | -13.9% | +1.9% | -31.8% | 387.39 | 4.35 | +166% | +27 | + | - | ||
| 12 | 15:26:13 | ПИК ао | PIKK | 850.1 | -0.62% | 163.49 | +2.8% | -2.2% | +25.3% | +15.2% | 560.70 | 6.30 | +22% | +8 | + | - | ||
| 13 | 15:26:20 | НКНХ ао | NKNC | 94.8 | -2.22% | 1.75 | -3.9% | -8.4% | -7.8% | -16.4% | 169.28 | 1.90 | +50% | +8 | + | - | ||
| 14 | 15:26:21 | Мегион-ао | MFGS | 421.5 | -1.98% | 0.20 | -1.2% | -15.0% | +1.2% | +3.7% | 52.79 | 0.59 | +15% | +6 | + | - | ||
| 15 | 15:26:27 | Лента ао | LENT | 1135 | -3.4% | 15.13 | -2.2% | -6.0% | +69.3% | +48.4% | 131.64 | 1.48 | +2% | +7 | + | - | ||
| 16 | 15:26:29 | ЭН+ГРУП ао | ENPG | 438.1 | -1.12% | 36.89 | -2.4% | -9.1% | -0.5% | -6.0% | 278.51 | 3.13 | -19% | -2 | + | - | ||
| 17 | 15:26:32 | РСетиЦП ао | MRKP | 0.3483 | -0.54% | 30.68 | +0.4% | -4.2% | +12.1% | +42.9% | 39.11 | 0.44 | -50% | -16 | + | - | ||
| 18 | 15:26:36 | МТС-ао | MTSS | 288.4 | -0.48% | 254.87 | +0.1% | -7.5% | +16.1% | -15.5% | 575.63 | 6.47 | +9% | +3 | + | - | ||
| 19 | 15:26:36 | Ростел -ап | RTKMP | 78.5 | -1.69% | 50.12 | -0.3% | -14.6% | +25.1% | +4.9% | 311.01 | 3.49 | +14% | +9 | + | - | ||
| 20 | 15:26:43 | ОргСинт ао | KZOS | 105 | -1.59% | 4.92 | -1.5% | -8.5% | -1.2% | -10.9% | 190.77 | 2.14 | +63% | +13 | + | - | ||
| 21 | 15:26:48 | ФосАгро ао | PHOR | 5864 | +0.31% | 142.05 | +2.0% | -11.5% | -11.0% | -21.7% | 757.06 | 8.50 | -37% | -6 | + | - | ||
| 22 | 15:26:48 | Сегежа | SGZH | 2.972 | -3.1% | 358.38 | -3.0% | -19.4% | -20.4% | -45.2% | 46.54 | 0.52 | -10% | -1 | + | - | ||
| 23 | 15:26:52 | Система ао | AFKS | 24.933 | -3.51% | 1 259.33 | -4.9% | -14.6% | +55.6% | +49.4% | 240.09 | 2.70 | -9% | + | - | |||
| 24 | 15:26:53 | АЛРОСА ао | ALRS | 72.1 | -0.55% | 472.09 | -3.7% | -10.5% | +3.5% | +7.9% | 527.77 | 5.93 | -24% | -4 | + | - | ||
| 25 | 15:26:55 | ГМКНорНик | GMKN | 138.26 | -0.2% | 418.18 | -0.6% | -11.3% | -99.1% | -9.6% | 2 111.96 | 23.72 | +18% | +4 | + | - | ||
| 26 | 15:26:55 | Новатэк ао | NVTK | 1041.8 | -2.18% | 1 124.43 | -2.3% | -14.8% | -29.1% | -24.8% | 3 148.65 | 35.37 | -51% | -7 | + | - | ||
| 27 | 15:26:55 | Polymetal | POLY | 256.1 | -0.51% | 66.66 | -1.3% | -18.8% | -49.8% | -53.0% | 132.73 | 1.49 | +56% | +14 | + | - | ||
| 28 | 15:26:55 | Сургнфгз | SNGS | 28.045 | -3.11% | 715.82 | -2.4% | -15.9% | +4.2% | +5.3% | 1 516.96 | 17.04 | +20% | +7 | + | - | ||
| 29 | 15:26:56 | ГАЗПРОМ ао | GAZP | 120.36 | -0.97% | 1 737.00 | +2.3% | -22.4% | -24.7% | -29.2% | 2 842.01 | 31.92 | -28% | -1 | + | - | ||
| 30 | 15:26:56 | РуссНфт ао | RNFT | 201.4 | -1.76% | 385.00 | -2.5% | -13.3% | +52.2% | +51.1% | 58.94 | 0.66 | -14% | -3 | + | - | ||
| 31 | 15:26:56 | ЭсЭфАй ао | SFIN | 1284.4 | -0.82% | 188.36 | -8.6% | -15.4% | +139.8% | +154.3% | 142.92 | 1.61 | -42% | -9 | + | - | ||
| 32 | 15:26:58 | iПозитив | POSI | 3060.8 | -1.08% | 673.25 | +1.0% | -0.4% | +52.7% | +52.0% | 201.10 | 2.26 | +199% | +25 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:02 | Honeywell | HON | 186.63 | +2.8% | -12.9% | -15.9% | + | - | |||||
| 2 | 23:19:02 | Autodesk | ADSK | 199.37 | -2.8% | +6.7% | +1.5% | + | - | |||||
| 3 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - | ||||
| 4 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | DuPont | DD | 61.21 | -0.58% | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
