Информация
Сектор-
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:04:22 | Лента ао | LENT | 1142.5 | -2.77% | 14.07 | -1.5% | -5.4% | +70.4% | +49.3% | 131.64 | 1.48 | -4% | +7 | + | - | ||
| 2 | 15:05:57 | Сегежа | SGZH | 2.99 | -2.51% | 337.02 | -2.4% | -18.9% | -20.0% | -44.8% | 46.77 | 0.53 | -14% | -1 | + | - | ||
| 3 | 15:05:52 | Система ао | AFKS | 25.223 | -2.39% | 922.89 | -3.8% | -13.6% | +57.5% | +51.1% | 240.93 | 2.71 | -32% | -1 | + | - | ||
| 4 | 15:05:57 | Сургнфгз | SNGS | 28.35 | -2.06% | 527.84 | -1.3% | -14.9% | +5.3% | +6.4% | 1 524.75 | 17.13 | -9% | +2 | + | - | ||
| 5 | 15:03:40 | НКНХ ао | NKNC | 95 | -2.01% | 1.70 | -3.7% | -8.2% | -7.6% | -16.2% | 168.94 | 1.90 | +46% | +8 | + | - | ||
| 6 | 15:05:35 | Авангрд-ао | AVAN | 804 | -1.83% | 1.89 | -2.9% | -15.0% | -19.4% | -29.8% | 64.88 | 0.73 | +64% | +13 | + | - | ||
| 7 | 14:31:19 | СаратНПЗ | KRKN | 11550 | -1.7% | 0.01 | -2.9% | -10.5% | +1.8% | -0.9% | 11.20 | 0.13 | -80% | -7 | + | - | ||
| 8 | 14:53:04 | ВСМПО-АВСМ | VSMO | 33840 | -1.69% | 22.10 | -3.8% | -13.5% | +2.3% | -31.6% | 389.93 | 4.38 | +148% | +27 | + | - | ||
| 9 | 15:05:59 | Новатэк ао | NVTK | 1047.6 | -1.63% | 943.69 | -1.7% | -14.3% | -28.7% | -24.4% | 3 157.76 | 35.47 | -58% | -6 | + | - | ||
| 10 | 14:49:23 | ЦМТ ао | WTCM | 14.98 | -1.45% | 0.64 | +2.7% | -8.1% | +22.8% | +16.5% | 17.92 | 0.20 | -9% | +3 | + | - | ||
| 11 | 15:05:30 | РуссНфт ао | RNFT | 202.1 | -1.41% | 356.69 | -2.1% | -13.0% | +52.8% | +51.6% | 59.18 | 0.66 | -19% | -3 | + | - | ||
| 12 | 15:00:30 | АбрауДюрсо | ABRD | 269.4 | -1.17% | 11.77 | -2.2% | -11.0% | +2.1% | -4.7% | 26.42 | 0.30 | -41% | -6 | + | - | ||
| 13 | 15:02:01 | ОргСинт ао | KZOS | 105.5 | -1.12% | 4.56 | -1.0% | -8.0% | -0.8% | -10.5% | 190.41 | 2.14 | +51% | +11 | + | - | ||
| 14 | 15:05:26 | Ростел -ап | RTKMP | 79.15 | -0.88% | 46.89 | +0.6% | -13.9% | +26.1% | +5.7% | 311.93 | 3.50 | +11% | +11 | + | - | ||
| 15 | 15:05:57 | РСетиЛЭ-п | LSNGP | 224.75 | -0.73% | 31.22 | -1.0% | +4.4% | +19.6% | -5.2% | 188.81 | 2.12 | +18% | +12 | + | - | ||
| 16 | 15:05:53 | ГАЗПРОМ ао | GAZP | 120.69 | -0.7% | 1 651.50 | +2.6% | -22.2% | -24.5% | -29.0% | 2 850.05 | 32.02 | -29% | -1 | + | - | ||
| 17 | 15:05:51 | Polymetal | POLY | 255.6 | -0.7% | 62.61 | -1.5% | -19.0% | -49.9% | -53.1% | 131.75 | 1.48 | +48% | +14 | + | - | ||
| 18 | 15:05:54 | ЭН+ГРУП ао | ENPG | 440.1 | -0.67% | 33.09 | -2.0% | -8.7% | 0.0% | -5.6% | 279.37 | 3.14 | -25% | -5 | + | - | ||
| 19 | 15:05:53 | ПИК ао | PIKK | 851.1 | -0.5% | 134.08 | +2.9% | -2.1% | +25.4% | +15.4% | 561.42 | 6.31 | +31% | +11 | + | - | ||
| 20 | 15:05:45 | iПозитив | POSI | 3079 | -0.49% | 604.47 | +1.6% | +0.2% | +53.6% | +52.9% | 202.62 | 2.28 | +184% | +26 | + | - | ||
| 21 | 15:05:49 | ЭсЭфАй ао | SFIN | 1289.4 | -0.43% | 186.70 | -8.3% | -15.1% | +140.7% | +155.3% | 143.28 | 1.61 | -35% | -7 | + | - | ||
| 22 | 15:05:57 | Акрон | AKRN | 15830 | -0.38% | 1.69 | -0.5% | -3.1% | -16.0% | -16.1% | 581.87 | 6.54 | -77% | -43 | + | - | ||
| 23 | 15:05:41 | МТС-ао | MTSS | 288.75 | -0.36% | 207.13 | +0.2% | -7.4% | +16.2% | -15.4% | 576.33 | 6.47 | -9% | +1 | + | - | ||
| 24 | 14:08:15 | Мегион-ао | MFGS | 428.5 | -0.35% | 0.17 | +0.5% | -13.6% | +2.9% | +5.4% | 52.28 | 0.59 | -2% | +2 | + | - | ||
| 25 | 15:05:55 | АЛРОСА ао | ALRS | 72.34 | -0.22% | 433.77 | -3.4% | -10.2% | +3.9% | +8.3% | 531.23 | 5.97 | -28% | -6 | + | - | ||
| 26 | 15:05:22 | РСетиЦП ао | MRKP | 0.3497 | -0.14% | 25.36 | +0.8% | -3.8% | +12.5% | +43.4% | 39.20 | 0.44 | -58% | -18 | + | - | ||
| 27 | 10:00:12 | FIVE-гдр | FIVE | 0% | 592.30 | 6.65 | + | - | ||||||||||
| 28 | 15:05:40 | ГМКНорНик | GMKN | 138.7 | +0.12% | 382.50 | -0.3% | -11.0% | -99.1% | -9.3% | 2 121.13 | 23.83 | +14% | +3 | + | - | ||
| 29 | 15:00:32 | Куйбазот | KAZT | 580 | +0.28% | 1.87 | -3.1% | -8.0% | -8.2% | -11.0% | 137.96 | 1.55 | -65% | -33 | + | - | ||
| 30 | 15:05:56 | ФосАгро ао | PHOR | 5880 | +0.58% | 127.88 | +2.3% | -11.2% | -10.8% | -21.5% | 758.87 | 8.52 | -39% | -6 | + | - | ||
| 31 | 15:02:07 | iММЦБ ао | GEMA | 163.2 | +1.05% | 8.59 | -4.3% | -11.9% | -83.7% | -82.7% | 2.44 | 0.03 | +50% | +11 | + | - | ||
| 32 | 14:10:35 | Приморье | PRMB | 33600 | +1.2% | 0.27 | +1.8% | -6.7% | -0.6% | -11.6% | 8.35 | 0.09 | -55% | -19 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:02 | Autodesk | ADSK | 199.37 | -2.8% | +6.7% | +1.5% | + | - | |||||
| 2 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - | ||||
| 3 | 23:19:02 | Honeywell | HON | 186.63 | +2.8% | -12.9% | -15.9% | + | - | |||||
| 4 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | DuPont | DD | 61.21 | -0.58% | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
