Информация
Сектор-
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:07:03 | iММЦБ ао | GEMA | 163.2 | +1.05% | 8.64 | -4.3% | -11.9% | -83.7% | -82.7% | 2.43 | 0.03 | +51% | +10 | + | - | ||
| 2 | 15:11:12 | Приморье | PRMB | 33400 | +0.6% | 0.30 | +1.2% | -7.2% | -1.2% | -12.1% | 8.35 | 0.09 | -50% | -19 | + | - | ||
| 3 | 14:31:19 | СаратНПЗ | KRKN | 11550 | -1.7% | 0.01 | -2.9% | -10.5% | +1.8% | -0.9% | 11.20 | 0.13 | -80% | -7 | + | - | ||
| 4 | 15:14:09 | ЦМТ ао | WTCM | 14.98 | -1.45% | 0.67 | +2.7% | -8.1% | +22.8% | +16.5% | 17.90 | 0.20 | -4% | +4 | + | - | ||
| 5 | 15:16:22 | АбрауДюрсо | ABRD | 270.6 | -0.73% | 12.29 | -1.7% | -10.6% | +2.6% | -4.3% | 26.46 | 0.30 | -39% | -6 | + | - | ||
| 6 | 15:16:57 | РСетиЦП ао | MRKP | 0.3462 | -1.14% | 28.13 | -0.2% | -4.8% | +11.4% | +42.0% | 39.28 | 0.44 | -54% | -16 | + | - | ||
| 7 | 15:16:59 | Сегежа | SGZH | 2.975 | -3% | 348.66 | -2.9% | -19.3% | -20.4% | -45.1% | 46.58 | 0.52 | -12% | -1 | + | - | ||
| 8 | 14:08:15 | Мегион-ао | MFGS | 428.5 | -0.35% | 0.17 | +0.5% | -13.6% | +2.9% | +5.4% | 52.87 | 0.59 | -2% | +1 | + | - | ||
| 9 | 15:16:56 | РуссНфт ао | RNFT | 201 | -1.95% | 378.98 | -2.7% | -13.5% | +51.9% | +50.8% | 58.88 | 0.66 | -16% | -3 | + | - | ||
| 10 | 15:16:56 | Авангрд-ао | AVAN | 804 | -1.83% | 1.89 | -2.9% | -15.0% | -19.4% | -29.8% | 64.96 | 0.73 | +64% | +11 | + | - | ||
| 11 | 15:16:42 | Лента ао | LENT | 1134 | -3.49% | 14.74 | -2.2% | -6.1% | +69.1% | +48.2% | 131.99 | 1.48 | +0% | +9 | + | - | ||
| 12 | 15:16:54 | Polymetal | POLY | 255.5 | -0.74% | 65.37 | -1.5% | -19.0% | -49.9% | -53.1% | 132.22 | 1.49 | +53% | +14 | + | - | ||
| 13 | 15:09:23 | Куйбазот | KAZT | 580 | +0.28% | 1.95 | -3.1% | -8.0% | -8.2% | -11.0% | 137.95 | 1.55 | -64% | -33 | + | - | ||
| 14 | 15:16:58 | ЭсЭфАй ао | SFIN | 1285 | -0.77% | 187.53 | -8.6% | -15.4% | +139.9% | +154.5% | 143.34 | 1.61 | -42% | -9 | + | - | ||
| 15 | 15:11:22 | НКНХ ао | NKNC | 95 | -2.01% | 1.72 | -3.7% | -8.2% | -7.6% | -16.2% | 169.04 | 1.90 | +48% | +7 | + | - | ||
| 16 | 15:16:53 | РСетиЛЭ-п | LSNGP | 224 | -1.06% | 31.59 | -1.3% | +4.1% | +19.2% | -5.5% | 188.28 | 2.12 | +10% | +9 | + | - | ||
| 17 | 15:12:06 | ОргСинт ао | KZOS | 105 | -1.59% | 4.57 | -1.5% | -8.5% | -1.2% | -10.9% | 190.41 | 2.14 | +51% | +11 | + | - | ||
| 18 | 15:16:56 | iПозитив | POSI | 3063.2 | -1% | 632.86 | +1.0% | -0.4% | +52.9% | +52.1% | 201.96 | 2.27 | +189% | +26 | + | - | ||
| 19 | 15:16:58 | Система ао | AFKS | 24.894 | -3.66% | 1 165.57 | -5.0% | -14.7% | +55.4% | +49.2% | 240.54 | 2.70 | -15% | + | - | |||
| 20 | 15:16:54 | ЭН+ГРУП ао | ENPG | 437.35 | -1.29% | 34.94 | -2.6% | -9.3% | -0.6% | -6.2% | 279.69 | 3.14 | -23% | -2 | + | - | ||
| 21 | 15:15:13 | Ростел -ап | RTKMP | 78.6 | -1.57% | 48.28 | -0.1% | -14.5% | +25.3% | +5.0% | 311.50 | 3.50 | +10% | +9 | + | - | ||
| 22 | 15:16:58 | ВСМПО-АВСМ | VSMO | 33900 | -1.51% | 22.34 | -3.6% | -13.3% | +2.5% | -31.4% | 388.08 | 4.36 | +149% | +27 | + | - | ||
| 23 | 15:16:55 | АЛРОСА ао | ALRS | 72.11 | -0.54% | 445.61 | -3.7% | -10.5% | +3.6% | +7.9% | 530.42 | 5.96 | -27% | -4 | + | - | ||
| 24 | 15:16:52 | ПИК ао | PIKK | 848.6 | -0.79% | 147.61 | +2.6% | -2.3% | +25.0% | +15.0% | 561.62 | 6.31 | +22% | +9 | + | - | ||
| 25 | 15:16:59 | МТС-ао | MTSS | 288.55 | -0.43% | 212.24 | +0.1% | -7.4% | +16.1% | -15.5% | 575.73 | 6.47 | -8% | + | - | |||
| 26 | 15:05:57 | Акрон | AKRN | 15830 | -0.38% | 1.69 | -0.5% | -3.1% | -16.0% | -16.1% | 581.35 | 6.53 | -77% | -45 | + | - | ||
| 27 | 10:00:12 | FIVE-гдр | FIVE | 0% | 592.30 | 6.65 | + | - | ||||||||||
| 28 | 15:16:52 | ФосАгро ао | PHOR | 5857 | +0.19% | 134.43 | +1.9% | -11.6% | -11.1% | -21.8% | 760.55 | 8.54 | -37% | -7 | + | - | ||
| 29 | 15:16:59 | Сургнфгз | SNGS | 28.09 | -2.95% | 593.04 | -2.2% | -15.7% | +4.3% | +5.5% | 1 523.04 | 17.11 | +1% | +3 | + | - | ||
| 30 | 15:16:59 | ГМКНорНик | GMKN | 138.44 | -0.07% | 389.96 | -0.5% | -11.2% | -99.1% | -9.5% | 2 113.80 | 23.74 | +14% | +2 | + | - | ||
| 31 | 15:17:00 | ГАЗПРОМ ао | GAZP | 120.3 | -1.02% | 1 700.50 | +2.2% | -22.4% | -24.7% | -29.2% | 2 847.45 | 31.99 | -28% | -1 | + | - | ||
| 32 | 15:17:00 | Новатэк ао | NVTK | 1037.6 | -2.57% | 1 045.99 | -2.7% | -15.2% | -29.4% | -25.1% | 3 161.40 | 35.51 | -54% | -7 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Texas Instruments | TXN | 147.31 | 0 | +0.3% | -10.8% | -18.0% | + | - | ||||
| 2 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 3 | 23:19:02 | Autodesk | ADSK | 199.37 | -2.8% | +6.7% | +1.5% | + | - | |||||
| 4 | 23:19:02 | Honeywell | HON | 186.63 | +2.8% | -12.9% | -15.9% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | DuPont | DD | 61.21 | -0.58% | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
