A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ИнфрОблP3 1.4 16.6% 9.9% 10.7% AAA 0.0 49.91 2 14.7 1.29 92.82 15.11.24 18.10.22 15.11.25 - + +
    302 Роснфт2P5 3.6 15.2% 9.0% 10.7% AAA 0.1 44.88 2 33.5 3.01 84.48 23.08.24 02.03.18 18.02.28 28.02.24 + +
    303 Джи-гр 2Р1 0.1 17.7% 10.6% 10.7% A- 0.0 3.96 4 2.4 0.10 99.42 12.08.24 16.08.21 12.08.24 21.12.23 + +
    304 ВитаЛ 1Р03 0.9 18.7% 10.0% 10.6% BBB+ 0.1 24.93 4 10.7 0.85 93.90 29.08.24 03.06.21 29.05.25 06.06.24 + +
    305 МОЭК БО1P4 2.0 18.0% 9.9% 10.6% AA+ 0.0 49.61 2 47.2 0.95 93.44 17.07.24 22.07.20 15.07.26 24.07.23 + +
    306 СТМ 1P2 2.1 20.9% 8.7% 10.6% A 2.5 43.38 2 39.6 1.82 81.89 24.07.24 28.07.21 22.07.26 - + +
    307 РусГидБП11 1.7 17.6% 9.5% 10.6% AAA 0.4 23.68 4 1.6 1.61 89.58 01.10.24 04.07.23 31.03.26 - + +
    308 Сбер Sb44R 1.9 17.4% 9.3% 10.6% AAA 11.5 46.62 2 10.3 1.75 88.50 27.11.24 31.05.23 27.05.26 - + +
    309 ЮАИЗ 1-002 0.1 16.5% 10.5% 10.6% - 0.0 27.62 4 17.3 0.10 99.50 13.08.24 15.08.19 13.08.24 13.08.24 + +
    310 АЛЬФАБ2Р23 1.4 17.8% 9.6% 10.5% AA+ 0.3 48.13 2 10.3 1.33 91.00 29.11.24 30.05.23 30.11.25 - + +
    311 ГТЛК 1P-19 10.9 17.6% 8.0% 10.5% AA- 0.0 19.87 4 7.2 3.27 75.70 04.09.24 10.06.20 23.05.35 05.06.28 + +
    312 ЕвропланБ6 4.9 18.5% 10.3% 10.5% AA 0.1 30.67 2 8.1 0.37 97.40 19.11.24 28.05.19 15.05.29 22.11.24 + +
    313 РЖДЗО25-2Р 1.3 20.1% 9.3% 10.5% AAA 0.3 4400 2 2 297.8 1.18 88.94 04.10.24 15.04.24 04.10.25 - + +
    314 НорНикБ1P2 3.3 16.9% 9.8% 10.5% AAA 1.7 48.62 2 24.0 1.18 92.90 08.10.24 11.10.22 05.10.27 14.10.25 + +
    315 ЭТС 1Р04 0.9 20.2% 9.9% 10.5% A- 0.3 11.45 4 4.0 0.66 94.37 05.09.24 10.06.21 05.06.25 - + +
    316 ВымпелК1Р1 1.5 18.9% 9.3% 10.5% AA- 0.0 23.24 4 19.9 1.41 89.00 21.07.24 28.02.23 18.01.26 - + +
    317 Медси 1P01 13.7 20.0% 9.9% 10.4% AA- 0.3 24.56 4 6.8 0.66 94.49 12.09.24 16.03.23 25.02.38 17.03.25 + +
    318 ФосАгро П1 1.8 16.5% 9.4% 10.4% AAA 0.3 46.87 2 20.6 1.64 90.25 18.10.24 21.04.23 17.04.26 - + +
    319 ГТЛК 1P-18 10.9 20.4% 7.8% 10.4% AA- 0.2 19.55 4 7.1 2.55 75.50 04.09.24 10.06.20 23.05.35 07.06.27 + +
    320 МТС-Банк02 1.1 18.8% 9.6% 10.3% A 0.6 23.81 4 17.3 1.01 92.30 02.08.24 05.08.22 01.08.25 - + +
    321 НОВАТЭК1Р1 1.9 17.4% 9.1% 10.3% AAA 15.0 22.69 4 12.0 1.71 88.47 20.08.24 23.05.23 19.05.26 - + +
    322 АЛЬФАБ2Р22 0.8 18.9% 9.7% 10.3% AA+ 1.3 48.63 2 24.7 0.73 94.29 06.10.24 06.04.23 07.04.25 - + +
    323 ГазпромКP8 1.6 17.8% 9.2% 10.3% AAA 0.2 45.87 2 37.8 1.45 89.48 09.08.24 10.02.23 06.02.26 - + +
    324 Магнит4P03 3.6 18.0% 9.2% 10.3% AAA 3.3 22.94 4 15.1 1.46 89.51 08.08.24 09.02.23 03.02.28 - + +
    325 ТГК-1БО1P1 3.5 18.1% 9.2% 10.3% AA+ 0.0 46.12 2 4.6 1.38 90.00 19.12.24 22.12.22 16.12.27 - + +
    326 ФСК РС1Р6 8.1 18.5% 8.7% 10.3% AAA 0.5 21.69 4 9.5 1.94 84.80 28.08.24 31.08.22 18.08.32 31.08.26 + +
    327 Роснфт2P3 3.4 17.5% 9.3% 10.2% AAA 0.1 46.37 2 6.4 1.36 90.83 12.12.24 21.12.17 09.12.27 20.12.22 + +
    328 РусГидрБП9 1.6 17.6% 9.2% 10.2% AAA 1.1 45.87 2 40.1 1.43 89.87 31.07.24 01.02.23 28.01.26 - + +
    329 Ростел2P10 1.6 17.5% 9.2% 10.2% AA+ 1.4 22.94 4 13.6 1.48 89.94 14.08.24 15.02.23 11.02.26 - + +
    330 РЖДЗО26-2Р 2.2 18.1% 8.5% 10.2% AAA 3.6 3837.5 2 2 515.7 1.98 83.00 10.09.24 29.03.24 10.09.26 - + +
    331 Автодор2Р5 5.5 18.6% 9.5% 10.2% AA 0.0 38.02 2 4.0 0.89 93.29 18.12.24 25.12.19 12.12.29 26.12.22 + +
    332 ЕвропланБ3 5.2 20.6% 10.0% 10.2% AA 0.1 49.86 2 28.0 0.22 97.96 26.09.24 03.10.19 20.09.29 01.10.24 + +
    333 Росагрл1Р3 2.2 19.0% 8.4% 10.2% AA- 0.0 42.13 2 25.5 1.98 83.05 18.09.24 22.09.21 16.09.26 - + +
    334 Ростел1P3R 3.4 18.0% 9.2% 10.1% AA+ 0.0 45.87 2 13.9 1.28 90.68 12.11.24 21.11.17 09.11.27 14.11.25 + +
    335 МОЭК БО1P5 4.5 16.5% 9.3% 10.1% AAA 0.0 46.37 2 4.6 1.38 91.74 19.12.24 22.12.22 14.12.28 - + +
    336 СэтлГрБ1P4 0.8 20.2% 9.4% 10.1% A 0.1 23.56 4 20.7 0.74 93.37 19.07.24 22.10.21 18.04.25 - + +
    337 ГазпромКP7 1.4 18.1% 9.1% 10.1% AAA 10.3 45.62 2 13.3 1.29 90.41 14.11.24 17.11.22 13.11.25 - + +
    338 Систем1P21 7.0 20.0% 8.4% 10.1% AA- 0.2 41.88 2 1.6 1.85 83.02 30.12.24 05.07.21 23.06.31 02.07.26 + +
    339 Газпнф3P2R 5.4 16.1% 7.2% 10.1% AAA 2.5 17.83 4 4.7 4.32 70.73 13.09.24 20.12.19 07.12.29 - + +
    340 Роснфт2P6 4.7 12.6% 9.0% 10.1% AAA 0.0 22.44 4 2.5 3.81 89.11 27.09.24 05.04.19 23.03.29 03.04.24 + +
    341 ВитаЛ 1Р01 0.1 19.4% 10.0% 10.1% BBB+ 0.1 24.93 4 13.4 0.12 99.08 19.08.24 24.08.20 19.08.24 28.08.23 + +
    342 Аэрфью2Р01 0.2 19.4% 9.9% 10.1% BBB+ 3.2 24.68 4 3.0 0.22 98.26 26.09.24 30.09.21 26.09.24 - + +
    343 БанкДОМ1P1 0.6 16.7% 9.7% 10.1% AAA 0.0 48.37 2 36.9 0.59 96.35 20.08.24 21.02.23 18.02.25 - + +
    344 РСХБ2Р16 1.9 17.9% 8.8% 10.0% AA 0.0 21.82 4 7.9 1.75 87.13 04.09.24 07.06.23 03.06.26 - + +
    345 ФСК РС1Р4 10.6 16.7% 6.8% 10.0% AAA 0.0 16.83 4 13.7 4.35 67.21 25.07.24 30.01.20 11.01.35 22.01.30 + +
    346 ИнтЛиз1Р02 0.2 17.1% 9.9% 10.0% A- 0.0 4.32 4 0.6 0.21 98.71 24.09.24 28.09.21 24.09.24 - + +
    347 РЖД 1Р-15R 2.8 15.1% 8.8% 10.0% AAA 0.0 21.94 4 21.5 2.40 87.75 10.07.24 17.04.19 07.04.27 - + +
    348 ПочтаРБ1P7 4.7 17.9% 9.5% 10.0% AA+ 8.3 47.37 2 25.3 0.71 94.90 01.10.24 09.04.19 27.03.29 07.04.23 + +
    349 ВЭБ1P-35 1.4 13.5% 9.6% 10.0% AAA 0.0 47.62 2 6.5 1.36 95.59 12.12.24 15.12.22 11.12.25 - + +
    350 ПочтаРБ1P8 5.2 17.7% 9.5% 10.0% AA+ 0.0 47.37 2 28.9 0.67 95.23 17.09.24 24.09.19 11.09.29 24.03.23 + +
    351 РЖД 1Р-06R 8.8 17.7% 9.4% 10.0% AAA 0.0 47.12 2 21.8 0.75 94.76 14.10.24 23.04.18 04.04.33 20.04.23 + +
    352 АТОМ БП01 1.7 19.9% 8.5% 10.0% A- 0.0 42.38 2 25.6 1.57 85.30 18.09.24 24.03.21 18.03.26 26.09.22 + +
    353 ПочтаРБ1P6 5.2 19.6% 9.0% 10.0% AA+ 0.1 44.88 2 32.1 1.07 90.39 29.08.24 05.09.19 23.08.29 06.09.22 + +
    354 Атомэнпр02 1.4 18.1% 9.0% 10.0% AAA 0.2 44.63 2 8.3 1.34 89.95 03.12.24 06.12.22 02.12.25 - + +
    355 ГПБ001P21P 7.5 17.6% 9.3% 10.0% AA+ 0.1 46.63 2 2.8 0.95 93.47 27.12.24 27.12.21 27.12.31 02.07.25 + +
    356 СибурХ1Р01 1.5 15.9% 9.1% 9.9% AAA 2.7 22.81 4 0.8 1.45 92.00 04.10.24 08.07.22 20.01.26 - + +
    357 РусГидрБП7 1.4 17.7% 9.0% 9.9% AAA 0.2 44.88 2 11.1 1.31 90.53 22.11.24 25.11.22 21.11.25 - + +
    358 ВЭБ1P-26 3.8 15.1% 8.1% 9.9% AAA 0.0 40.54 2 16.9 3.22 81.81 22.10.24 27.04.21 18.04.28 - + +
    359 Магнит4P01 1.4 16.2% 9.1% 9.9% AAA 0.4 45.62 2 8.5 1.34 92.08 03.12.24 06.12.22 02.12.25 - + +
    360 Новотр 1Р2 1.8 20.4% 9.1% 9.9% AA- 0.3 22.81 4 20.3 0.82 92.26 18.07.24 22.04.21 16.04.26 - + +
    361 Газпнф3P5R 1.4 17.5% 9.0% 9.9% AAA 0.4 22.44 4 8.4 1.32 90.79 03.09.24 06.12.22 02.12.25 - + +
    362 ФСК РС Б5 33.2 17.2% 8.5% 9.9% AAA 0.0 21.19 4 4.0 2.01 85.98 20.09.24 23.09.22 10.08.57 25.09.26 + +
    363 ЛСР БО 1Р7 2.2 20.8% 8.7% 9.9% A 1.9 21.57 4 5.7 1.23 87.73 13.09.24 17.09.21 11.09.26 - + +
    364 РосcетУрБ3 5.3 19.3% 8.8% 9.9% AA+ 0.0 43.88 2 18.1 1.23 89.31 23.10.24 30.10.19 17.10.29 27.10.25 + +
    365 РЕСОЛиБП21 0.4 16.9% 9.6% 9.9% AA- 0.0 7.89 12 5.8 0.42 97.45 16.07.24 29.12.21 13.12.24 - + +
    366 Систем1P20 6.8 20.3% 8.2% 9.8% AA- 0.3 40.89 2 13.7 1.70 83.43 06.11.24 12.05.21 30.04.31 11.05.26 + +
    367 Ростел2P9R 1.6 17.7% 8.7% 9.8% AA+ 0.2 43.63 2 37.9 1.43 89.08 01.08.24 04.08.22 29.01.26 - + +
    368 АЛЬФАБ2Р21 0.6 18.6% 9.4% 9.8% AA+ 1.0 46.88 2 36.4 0.59 95.25 18.08.24 16.02.23 17.02.25 - + +
    369 РусГидрБП6 2.2 16.5% 8.5% 9.8% AAA 0.1 42.38 2 25.9 1.98 86.80 17.09.24 20.09.22 15.09.26 - + +
    370 СеверстБ06 4.7 17.2% 8.6% 9.8% AAA 0.3 43.13 2 23.0 1.60 88.49 01.10.24 09.04.19 27.03.29 04.04.24 + +
    371 ВЭБ.РФ 21 7.6 18.7% 9.3% 9.8% AAA 0.2 46.27 2 33.6 0.62 95.00 27.08.24 13.03.12 17.02.32 02.03.23 + +
    372 МОЭК БО1P2 0.8 15.0% 9.4% 9.8% AAA 0.0 46.87 2 21.1 0.75 96.35 16.10.24 24.04.19 16.04.25 24.04.23 + +
    373 Аэрофл БО1 1.9 18.4% 8.4% 9.8% AA 2.9 20.82 4 5.7 1.78 85.65 12.09.24 17.06.21 11.06.26 - + +
    374 РосcетУрБ4 5.3 18.3% 8.8% 9.7% AA+ 0.0 43.88 2 18.1 1.23 90.27 23.10.24 30.10.19 17.10.29 27.10.25 + +
    375 РЖД Б01P1R 7.9 18.8% 9.1% 9.7% AAA 0.2 45.13 2 10.2 0.87 92.91 26.11.24 07.04.17 18.05.32 02.06.23 + +
    376 Роснфт2P9 5.3 11.3% 9.0% 9.7% AAA 0.0 22.44 4 20.0 4.12 92.57 18.07.24 24.10.19 11.10.29 23.04.24 + +
    377 ДОМ 1P-13R 0.9 17.6% 9.1% 9.7% AAA 0.0 45.62 2 13.5 0.83 94.10 13.11.24 16.11.22 14.05.25 - + +
    378 АльфаБО-18 7.5 19.2% 9.3% 9.7% AA+ 0.1 46.37 2 44.6 0.50 95.70 15.07.24 23.01.17 05.01.32 18.01.23 + +
    379 РСХБ2Р1 1.4 16.8% 8.9% 9.7% AA 0.1 7.56 12 5.1 1.30 91.67 18.07.24 07.12.22 26.11.25 - + +
    380 НКНХ 1Р-02 4.2 17.6% 8.2% 9.7% AAA 0.0 40.89 2 24.7 1.99 84.57 18.09.24 22.09.21 13.09.28 - + +
    381 Атомстр 01 0.2 20.0% 9.5% 9.7% A- 0.1 47.37 2 27.1 0.21 98.03 24.09.24 01.10.19 24.09.24 30.09.21 + +
    382 РЖД Б01P2R 12.8 17.5% 8.5% 9.7% AAA 0.0 42.38 2 18.9 1.65 87.71 17.10.24 27.04.17 02.04.37 21.04.26 + +
    383 ДОМ 1P-16R 0.9 17.7% 9.1% 9.7% AAA 0.0 45.13 2 7.9 0.89 93.52 05.12.24 08.06.23 05.06.25 - + +
    384 Автодор4Р2 3.4 16.6% 9.4% 9.7% AA 0.0 47.12 2 12.4 0.37 97.72 19.11.24 22.11.22 16.11.27 22.11.24 + +
    385 ЯТЭК 1P-2 0.8 20.2% 9.1% 9.7% A 1.0 27.37 2 13.7 0.56 94.68 07.10.24 12.04.21 07.04.25 - + +
    386 РоснфтБО3 0.4 17.2% 9.4% 9.7% AAA 0.2 46.87 2 10.0 0.39 97.36 28.11.24 11.12.14 28.11.24 - + +
    387 РоснфтБО9 0.4 17.2% 9.4% 9.7% AAA 0.1 46.87 2 10.0 0.39 97.38 28.11.24 11.12.14 28.11.24 - + +
    388 Автодор4Р1 2.2 18.8% 7.9% 9.6% AA 0.1 39.64 2 25.7 1.97 82.63 10.09.24 14.09.21 08.09.26 - + +
    389 ВЭБ1P-34 0.4 17.4% 9.3% 9.6% AAA 1.6 46.62 2 8.7 0.41 97.20 03.12.24 06.12.22 03.12.24 - + +
    390 Ростел1P6R 1.2 17.6% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 1.11 91.99 06.09.24 09.12.22 05.09.25 - + +
    391 МОЭК БО1P3 1.3 20.0% 9.3% 9.6% AAA 80.4 46.37 2 15.0 0.34 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
    392 ВТБ Б1-329 2.1 10.4% 9.5% 9.6% AAA 0.0 23.68 4 19.3 1.85 98.99 25.07.24 27.07.23 23.07.26 - + +
    393 ИКС5Фин2P2 3.4 18.3% 8.9% 9.6% AAA 0.1 44.38 2 9.5 0.87 93.14 28.11.24 01.12.22 25.11.27 03.06.25 + +
    394 МэйлБ1Р1 2.2 18.6% 7.9% 9.6% AA 0.9 39.39 2 24.0 1.99 82.67 17.09.24 21.09.21 15.09.26 - + +
    395 ГПБ001P22P 8.4 15.5% 9.1% 9.5% AA+ 0.1 45.87 2 11.2 0.86 95.30 24.11.24 24.11.22 24.11.32 28.05.25 + +
    396 АЛЬФАБ2Р18 0.4 17.3% 9.3% 9.5% AA+ 0.4 46.38 2 9.9 0.40 97.27 29.11.24 28.11.22 29.11.24 - + +
    397 МТС 1P-24 0.7 17.5% 9.0% 9.5% AAA 1.0 22.56 4 4.5 0.68 95.21 19.09.24 23.03.23 20.03.25 - + +
    398 РЕСОЛиБП05 1.2 20.1% 8.5% 9.5% AA- 0.2 42.38 2 30.3 1.08 89.45 29.08.24 02.09.21 28.08.25 - + +
    399 НоваБевБП2 0.0 11.4% 9.5% 9.5% AA- 0.5 23.68 2 23.4 0.01 99.99 10.07.24 17.07.19 10.07.24 - + +
    400 iПМЕДДМ1Р2 0.1 19.0% 9.4% 9.5% A- 0.4 47.12 2 42.5 0.05 99.57 26.07.24 30.07.21 26.07.24 24.11.23 + +