Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ВымпелК1Р1	1.6	18.3%	9.3%	10.4%	AA-	0.1	23.24	4	17.4	1.44	89.47	21.07.24	28.02.23	18.01.26	-	+	+
202	ВымпелК2Р1	1.6	11.8%	9.3%	9.6%	AA-	0.0	23.24	4	17.4	1.45	97.14	21.07.24	01.09.23	18.01.26	-	+	+
203	РЖДЗО25-2Р	1.3	18.7%	9.3%	10.4%	AAA	0.1	4400	2	2 053.3	1.21	90.00	04.10.24	15.04.24	04.10.25	-	+	+
204	Сбер Sb44R	1.9	17.3%	9.3%	10.6%	AAA	49.0	46.62	2	7.7	1.78	88.55	27.11.24	31.05.23	27.05.26	-	+	+
205	ФосАгро П1	1.8	17.8%	9.4%	10.6%	AAA	1.7	46.87	2	18.0	1.67	88.50	18.10.24	21.04.23	17.04.26	-	+	+
206	Автодор4Р2	3.4	19.7%	9.4%	9.8%	AA	0.0	47.12	2	9.8	0.40	96.55	19.11.24	22.11.22	16.11.27	22.11.24	+	+
207	РусГидБП11	1.8	16.4%	9.5%	10.4%	AAA	0.1	23.68	4	22.6	1.60	90.95	02.07.24	04.07.23	31.03.26	-	+	+
208	ВТБ Б1-329	2.1	15.0%	9.5%	10.4%	AAA	0.0	23.68	4	16.7	1.87	91.67	25.07.24	27.07.23	23.07.26	-	+	+
209	СДЭКГлБП01	2.7	20.0%	9.5%	10.7%	-	0.7	7.81	12	5.0	1.38	88.40	09.07.24	25.02.21	24.02.27	-	+	+
210	ИА ДОМ 9P2	4.8	0.0%	9.5%	10.9%	AAA	0.0	4.94	4	4.6	-	87.35	05.07.24	29.05.19	05.04.29	-	+	+
211	ВСК 1P-02R	2.4	18.1%	9.6%	11.2%	AA-	0.0	47.62	2	9.9	2.16	85.27	19.11.24	23.11.21	17.11.26	-	+	+
212	МТС-Банк02	1.1	19.2%	9.6%	10.4%	A	1.2	23.81	4	14.7	1.04	91.80	02.08.24	05.08.22	01.08.25	-	+	+
213	ВЭБ1P-35	1.5	15.2%	9.6%	10.2%	AAA	0.0	47.62	2	3.9	1.39	93.49	12.12.24	15.12.22	11.12.25	-	+	+
214	АЛЬФАБ2Р23	1.4	17.8%	9.6%	10.6%	AA+	0.3	48.13	2	7.6	1.36	90.90	29.11.24	30.05.23	30.11.25	-	+	+
215	МТС 1P-21	2.0	17.2%	9.7%	10.8%	AAA	0.2	24.06	4	1.1	1.82	89.15	23.09.24	27.06.22	22.06.26	-	+	+
216	ИнфрОблP5	1.9	16.8%	9.7%	10.7%	AAA	0.0	48.65	2	11.6	1.74	89.78	15.11.24	26.05.23	15.05.26	-	+	+
217	ТМК БО-5	1.8	18.8%	9.8%	10.0%	A+	0.0	48.62	2	23.0	0.26	97.92	02.10.24	13.04.16	01.04.26	08.10.24	+	+
218	НКНХ 1Р-01	4.5	17.7%	9.8%	10.7%	AAA	0.1	48.62	2	4.0	1.39	91.03	12.12.24	20.12.18	07.12.28	16.12.25	+	+
219	НорНикБ1P2	3.3	17.9%	9.8%	10.6%	AAA	1.6	48.62	2	21.4	1.21	91.77	08.10.24	11.10.22	05.10.27	14.10.25	+	+
220	ГазпромКP5	3.8	17.5%	9.8%	11.5%	AAA	2.6	24.43	4	17.2	2.42	85.32	25.07.24	27.04.23	20.04.28	-	+	+
221	Росбанк3P1	1.8	17.2%	9.8%	10.9%	AAA	0.1	49.38	2	22.1	1.64	90.08	07.10.24	07.04.23	09.04.26	-	+	+
222	ПочтаРБ1P3	2.9	20.0%	9.9%	11.5%	AA+	0.1	49.12	2	10.0	1.75	85.81	20.11.24	31.05.17	19.05.27	29.05.23	+	+
223	ВымпелК1Р7	4.6	17.5%	9.9%	12.5%	AA-	0.5	24.56	4	10.5	3.61	78.97	19.08.24	03.03.23	12.02.29	12.02.29	+	+
224	ЭТС 1Р04	0.9	21.0%	9.9%	10.6%	A-	0.7	11.45	4	2.8	0.69	93.74	05.09.24	10.06.21	05.06.25	-	+	+
225	ПочтаРБ1P4	3.8	18.3%	9.9%	11.2%	AA+	0.0	49.36	2	16.3	1.69	88.38	28.10.24	07.05.18	24.04.28	04.05.23	+	+
226	ПочтаРБ1P5	3.8	17.2%	9.9%	11.0%	AA+	0.0	49.36	2	16.3	1.69	89.93	28.10.24	07.05.18	24.04.28	04.05.23	+	+
227	Систем1P10	4.8	19.8%	9.9%	11.0%	AA-	0.9	49.36	2	24.7	1.18	90.36	27.09.24	05.04.19	23.03.29	01.10.25	+	+
228	О'КЕЙ Б1Р2	4.8	20.6%	9.9%	10.6%	A-	0.1	24.68	4	20.9	0.75	93.38	12.07.24	19.04.19	06.04.29	16.04.25	+	+
229	ИнфрОблP3	1.4	13.4%	9.9%	10.3%	AAA	0.0	49.91	2	11.9	1.31	96.23	15.11.24	18.10.22	15.11.25	-	+	+
230	МОЭК БО1P4	2.1	18.2%	9.9%	10.7%	AA+	0.0	49.61	2	44.4	0.98	93.09	17.07.24	22.07.20	15.07.26	24.07.23	+	+
231	РСХБ2Р12	2.0	17.4%	9.9%	11.2%	AA	3.3	49.61	2	-	1.85	89.00	28.06.24	30.06.23	26.06.26	-	+	+
232	ЧеркизБ1P5	1.3	18.5%	10.0%	10.9%	AA-	1.1	24.81	4	17.5	1.23	91.42	25.07.24	27.10.22	23.10.25	-	+	+
233	ВитаЛ 1Р03	0.9	19.0%	10.0%	10.7%	BBB+	0.1	24.93	4	8.0	0.88	93.50	29.08.24	03.06.21	29.05.25	06.06.24	+	+
234	АВТОБФ БП3	2.2	17.2%	10.0%	11.3%	A+	0.0	49.86	2	29.6	1.96	88.29	10.09.24	14.09.21	08.09.26	15.09.23	+	+
235	СовкмЛ П06	1.9	16.9%	10.0%	10.7%	AA-	0.0	24.93	4	10.7	1.23	93.10	19.08.24	22.05.23	18.05.26	-	+	+
236	ГазпромКP6	3.9	17.2%	10.0%	12.2%	AAA	42.4	24.93	4	8.5	3.18	82.29	27.08.24	30.05.23	23.05.28	-	+	+
237	АВТОБФ БП4	4.1	13.5%	10.0%	10.3%	A+	0.0	24.93	4	18.1	1.01	97.18	23.07.24	25.07.23	18.07.28	25.07.25	+	+
238	ЮГК 1P3	1.3	18.8%	10.0%	11.0%	AA-	0.6	50.11	2	17.6	1.25	90.95	24.10.24	27.04.23	23.10.25	-	+	+
239	ОГК-2 2Р01	2.0	15.6%	10.1%	11.0%	AAA	0.0	50.36	2	47.0	1.79	91.68	10.07.24	15.07.20	08.07.26	17.07.23	+	+
240	Автодор4Р4	3.9	19.0%	10.2%	11.6%	AA	0.0	50.71	2	6.7	1.78	87.49	03.12.24	06.06.23	30.05.28	05.06.26	+	+
241	Ростел2P8R	1.0	17.6%	10.2%	10.8%	AA+	0.2	50.86	2	4.5	0.93	94.30	11.12.24	15.06.22	11.06.25	-	+	+
242	ВЭБ2P-33	3.1	17.7%	10.2%	12.1%	AAA	0.6	50.86	2	45.3	2.53	84.30	18.07.24	21.07.22	15.07.27	-	+	+
243	ТрансмхПБ7	1.9	18.7%	10.2%	11.6%	AA	0.1	50.86	2	5.9	1.79	87.88	06.12.24	09.06.23	05.06.26	05.06.26	+	+
244	АЛЬФАБ2Р24	1.6	16.8%	10.2%	11.1%	AA+	0.1	51.14	2	45.0	1.42	92.00	20.07.24	20.07.23	20.01.26	-	+	+
245	Европлн1Р6	1.0	18.8%	10.2%	10.9%	AA	0.2	25.55	4	0.8	0.84	94.20	24.09.24	27.06.23	24.06.25	-	+	+
246	Капитал1Р1	2.5	17.9%	10.3%	11.8%	AA-	0.2	51.11	2	3.9	2.21	86.60	13.12.24	17.12.21	11.12.26	-	+	+
247	ЕвропланБ6	4.9	17.0%	10.3%	10.5%	AA	0.0	30.67	2	6.4	0.40	97.75	19.11.24	28.05.19	15.05.29	22.11.24	+	+
248	Автодор3Р3	1.6	18.4%	10.3%	11.4%	AA	9.1	51.36	2	37.8	1.48	90.00	15.08.24	16.02.23	12.02.26	-	+	+
249	Автодор5Р1	2.0	18.4%	10.3%	11.7%	AA	9.6	41.13	2	0.2	1.84	88.19	26.12.24	29.06.23	25.06.26	-	+	+
250	ЕвропланБ8	4.0	19.9%	10.4%	11.2%	AA	0.1	51.61	2	0.9	0.97	92.51	24.12.24	03.07.18	20.06.28	27.06.25	+	+
251	ТМК БО-7	2.9	19.4%	10.4%	11.1%	A+	0.3	51.86	2	10.0	0.88	93.49	22.11.24	02.06.17	21.05.27	29.05.25	+	+
252	Полюс Б1P3	3.6	15.8%	10.4%	12.0%	AAA	0.3	51.86	2	37.9	2.95	86.88	16.08.24	17.02.23	11.02.28	-	+	+
253	СистемБ1P1	1.3	18.6%	10.5%	11.4%	AA-	0.0	52.36	2	25.0	1.18	92.00	01.10.24	13.10.15	30.09.25	06.10.23	+	+
254	СистемБ1P6	2.8	17.1%	10.5%	12.0%	AA-	0.0	52.36	2	26.2	2.37	87.23	27.09.24	07.04.17	26.03.27	04.10.23	+	+
255	Европлн1Р5	1.2	18.6%	10.5%	11.1%	AA	0.1	26.18	4	8.6	0.76	94.99	28.08.24	31.08.22	27.08.25	-	+	+
256	ПозТех-1Р2	1.4	18.0%	10.5%	11.5%	AA	0.3	26.3	4	6.7	1.34	92.01	04.09.24	07.12.22	03.12.25	-	+	+
257	ВымпелК1Р6	3.6	18.4%	10.5%	12.8%	AA-	0.5	26.3	4	11.3	2.96	82.14	19.08.24	10.02.23	14.02.28	14.02.28	+	+
258	АФБАНК1Р10	1.4	19.9%	10.6%	11.8%	AA	0.1	53.15	2	8.1	1.35	89.90	30.11.24	29.11.22	01.12.25	-	+	+
259	УралСт1Р02	1.8	19.9%	10.6%	12.1%	A+	0.5	26.43	4	18.3	1.64	87.97	26.07.24	28.04.23	24.04.26	-	+	+
260	БСК 1Р-03	2.0	20.1%	10.6%	12.0%	A+	0.3	26.43	4	22.4	1.49	88.65	12.07.24	14.07.23	10.07.26	-	+	+
261	Автодор3Р2	3.0	18.4%	10.6%	12.6%	AA	0.9	53.1	2	42.6	2.50	84.20	03.08.24	07.07.22	01.07.27	-	+	+
262	ОДК 01	2.0	16.3%	10.7%	11.7%	A+	0.0	53.6	2	8.3	1.80	91.93	29.11.24	10.06.16	10.06.26	-	+	+
263	СЭЗ 1P2	3.2	18.7%	10.7%	12.9%	BBB	0.0	26.8	4	3.0	2.71	83.61	17.09.24	22.09.20	14.09.27	-	+	+
264	Артгн БО01	2.0	19.3%	10.7%	12.2%	BB+	0.0	26.8	4	23.3	1.79	87.89	10.07.24	14.07.21	08.07.26	-	+	+
265	ПКБ 1Р-02	1.2	19.0%	10.7%	11.3%	BBB+	0.1	13.4	4	1.0	0.70	95.38	20.09.24	24.09.21	19.09.25	-	+	+
266	Селигдар1Р	1.3	20.4%	10.8%	12.0%	A+	6.6	53.85	2	17.2	1.26	90.14	30.10.24	02.11.22	29.10.25	-	+	+
267	УралСт1Р01	1.5	19.8%	10.8%	12.0%	A+	2.0	53.85	2	0.3	1.42	89.84	26.12.24	29.12.22	25.12.25	-	+	+
268	КАМАЗ БП10	1.1	19.8%	10.8%	10.8%	AA	0.7	26.93	4	20.7	0.06	99.56	19.07.24	22.07.22	18.07.25	24.07.24	+	+
269	НоваБевБП5	3.0	18.7%	10.8%	12.7%	AA-	2.3	54.1	2	50.8	2.21	85.73	09.07.24	12.07.22	06.07.27	-	+	+
270	БашнфтБО8	1.8	16.7%	10.9%	11.3%	AAA	0.1	54.35	2	17.3	0.81	96.08	30.10.24	11.05.16	29.04.26	07.05.25	+	+
271	БалтЛизБП6	1.2	19.6%	10.9%	11.5%	A+	0.2	54.35	2	27.8	0.70	94.79	25.09.24	28.09.22	24.09.25	-	+	+
272	ГТЛК БО-07	1.5	19.3%	11.0%	12.1%	AA-	0.1	27.37	4	3.0	1.37	91.10	17.09.24	29.12.15	16.12.25	23.12.22	+	+
273	КировЗд1Р1	0.9	19.3%	11.0%	11.7%	BBB-	0.1	27.42	4	7.2	0.89	94.10	03.09.24	09.06.20	03.06.25	09.06.23	+	+
274	БалтЛизБП7	1.8	20.1%	11.0%	12.0%	A+	0.0	54.85	2	27.7	1.15	91.31	26.09.24	30.03.23	26.03.26	26.03.26	+	+
275	ВСК 1P-03R	3.4	18.2%	11.3%	13.3%	AA-	0.3	56.1	2	7.4	2.87	84.43	03.12.24	06.12.22	30.11.27	-	+	+
276	Система1P9	4.7	20.6%	11.3%	12.8%	AA-	0.2	56.35	2	37.5	1.50	88.63	28.08.24	06.03.19	21.02.29	02.03.26	+	+
277	iСелкт1Р2R	1.4	18.7%	11.5%	12.4%	A+	0.4	57.34	2	14.2	1.29	92.50	12.11.24	15.11.22	11.11.25	-	+	+
278	СТМ 1P3	3.5	20.8%	11.5%	12.7%	A	1.0	28.67	4	4.4	1.35	90.27	13.09.24	16.12.22	10.12.27	-	+	+
279	ГТЛК БО-06	1.3	19.5%	11.6%	12.6%	AA-	1.4	29.02	4	21.4	1.21	92.50	22.07.24	02.11.15	20.10.25	27.10.22	+	+
280	Новотр 1Р3	3.3	20.2%	11.7%	13.6%	AA-	3.9	29.17	4	18.9	2.07	86.33	30.07.24	01.11.22	26.10.27	-	+	+
281	МТС 1P-20	1.8	17.8%	11.7%	12.7%	AAA	1.0	29.29	4	18.0	1.65	92.25	02.08.24	06.05.22	01.05.26	-	+	+
282	Ростел2P7R	1.9	17.7%	11.7%	12.7%	AA+	0.1	29.29	4	15.8	1.67	92.25	09.08.24	13.05.22	08.05.26	-	+	+
283	МКБ ЗО2027	3.3	13.5%	11.8%	13.9%	A+	16.6	37.5	3	1 518.2	2.88	85.00	05.10.24	11.06.24	05.10.27	-	+	+
284	iВУШ 1P2	2.0	20.0%	11.8%	13.3%	A-	3.0	29.42	4	27.5	1.76	88.78	04.07.24	06.07.23	02.07.26	-	+	+
285	Брус 2P01	1.0	20.7%	11.8%	12.3%	A-	1.5	29.54	4	5.5	0.55	96.09	10.09.24	14.12.21	10.06.25	-	+	+
286	БорецК1Р01	1.7	20.9%	11.8%	13.3%	A+	5.7	29.54	4	2.6	1.57	89.12	19.09.24	23.03.23	19.03.26	-	+	+
287	РЖД 1Р-24R	2.8	15.4%	11.9%	12.7%	AAA	0.2	59.19	2	18.2	2.44	93.21	01.11.24	06.05.22	30.04.27	-	+	+
288	СветофорП2	1.1	18.9%	12.0%	12.4%	BB+	0.1	20.94	4	11.5	0.63	96.49	08.08.24	13.08.20	07.08.25	-	+	+
289	ГИДРОМАШ01	1.5	19.3%	12.0%	13.0%	A	3.1	29.92	4	0.3	1.39	92.30	26.09.24	29.12.22	25.12.25	-	+	+
290	ТелХолБ2-3	1.0	19.8%	12.0%	12.8%	A-	2.1	29.92	4	25.6	0.96	94.00	11.07.24	13.07.23	10.07.25	-	+	+
291	ВСК 1P-04R	4.1	18.7%	12.0%	14.4%	AA-	0.3	59.84	2	48.3	3.10	83.27	02.08.24	04.08.23	28.07.28	-	+	+
292	iПМЕДДМ2Р1	1.8	18.0%	12.0%	13.0%	A-	0.7	60.08	2	30.0	1.58	92.35	27.09.24	31.03.23	27.03.26	-	+	+
293	СэтлГрБ2P1	1.1	20.7%	12.1%	13.1%	A	1.3	30.29	4	14.7	1.05	92.94	14.08.24	17.08.22	13.08.25	-	+	+
294	Автодор5Р3	2.1	17.9%	12.2%	13.2%	AA	0.3	30.34	4	14.7	1.87	91.92	14.08.24	16.08.23	12.08.26	-	+	+
295	ПКБ 1Р-03	1.4	19.3%	12.2%	12.8%	BBB+	0.1	18.32	4	4.2	0.76	95.75	06.09.24	10.12.21	05.12.25	-	+	+
296	МСБЛиз2P05	2.2	20.6%	12.2%	13.1%	BBB-	0.0	7.83	12	7.3	0.99	93.63	30.06.24	14.10.21	18.09.26	-	+	+
297	Новотр 1Р4	2.2	18.3%	12.2%	13.4%	AA-	0.7	30.54	4	10.4	1.80	91.70	27.08.24	29.08.23	25.08.26	-	+	+
298	МИКРАН БО1	2.0	19.1%	12.5%	13.7%	BBB	0.3	31.16	4	1.0	1.78	91.21	24.09.24	27.06.23	23.06.26	-	+	+
299	ИЭКХолд1Р1	1.5	19.4%	12.7%	13.7%	A-	0.6	31.66	4	1.0	1.38	93.01	24.09.24	27.12.22	23.12.25	-	+	+
300	ЛСР БО 1Р8	1.9	19.9%	12.8%	14.0%	A	1.8	31.79	4	15.4	1.66	90.96	14.08.24	17.05.23	13.05.26	-	+	+