Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	Газпнф3P1R	0.1	18.8%	6.9%	6.9%	AAA	0.4	17.08	4	11.6	0.08	99.16	05.11.24	12.11.19	05.11.24	-	+	+
302	О'КЕЙ Б1Р3	0.1	18.6%	7.9%	8.0%	A-	0.0	2.45	4	1.1	0.14	98.72	26.11.24	03.12.19	26.11.24	-	+	+
303	Новотр 1Р1	0.1	18.8%	8.8%	8.9%	AA-	0.1	2.73	4	1.2	0.14	98.79	27.11.24	04.12.19	27.11.24	-	+	+
304	ПИК К 1P2	0.2	19.4%	8.2%	8.4%	A+	2.1	5.14	4	1.5	0.18	98.30	11.12.24	18.12.19	11.12.24	-	+	+
305	Газпнф3P2R	5.2	17.9%	7.2%	10.7%	AAA	1.0	17.83	4	4.7	4.13	67.09	13.12.24	20.12.19	07.12.29	-	+	+
306	ФСК РС1Р4	10.3	18.0%	6.8%	10.4%	AAA	0.0	16.83	4	13.7	4.17	64.96	24.10.24	30.01.20	11.01.35	22.01.30	+	+
307	МТС 1P-14	2.4	19.5%	6.6%	8.4%	AAA	0.5	16.45	4	9.6	2.15	78.17	14.11.24	20.02.20	11.02.27	-	+	+
308	ГТЛК 1P-16	3.4	22.0%	6.9%	8.6%	AA-	0.1	8.66	4	4.4	1.56	80.66	21.11.24	27.02.20	17.02.28	17.02.28	+	+
309	Газпнф3P3R	0.4	19.4%	6.2%	6.5%	AAA	0.4	15.46	4	7.8	0.37	95.79	21.11.24	27.02.20	20.02.25	-	+	+
310	СовкомБОП2	5.6	22.5%	14.5%	15.0%	AA-	0.0	36.15	4	29.8	0.52	96.82	23.10.24	29.04.20	17.04.30	28.05.25	+	+
311	РоссетБ1Р2	0.6	21.0%	6.5%	7.0%	AAA	84.7	16.21	4	13.2	0.53	93.40	24.10.24	30.04.20	24.04.25	09.01.23	+	+
312	МТС 1P-15	2.1	18.6%	6.6%	8.1%	AAA	0.0	16.45	4	10.9	1.92	81.42	07.11.24	14.05.20	05.11.26	-	+	+
313	ЧЗПСНП БП2	0.6	23.2%	12.0%	12.6%	BB+	0.7	29.92	4	19.7	0.56	94.93	07.11.24	14.05.20	08.05.25	-	+	+
314	ВБРР 1P-04	0.6	11.2%	8.8%	8.9%	AA	0.0	21.82	4	14.1	0.57	98.87	08.11.24	15.05.20	09.05.25	18.05.22	+	+
315	АЛРОСА Б06	5.6	19.2%	5.8%	6.2%	AAA	0.2	14.34	4	8.2	0.60	93.16	15.11.24	22.05.20	10.05.30	20.05.25	+	+
316	АЛРОСА Б07	5.6	19.8%	5.8%	6.2%	AAA	0.4	14.34	4	8.2	0.60	92.84	15.11.24	22.05.20	10.05.30	20.05.25	+	+
317	АЛРОСА Б05	5.6	19.5%	5.8%	6.2%	AAA	0.0	14.34	4	8.2	0.60	92.99	15.11.24	22.05.20	10.05.30	20.05.25	+	+
318	АЛРОСА Б04	5.6	19.6%	5.8%	6.2%	AAA	0.0	14.34	4	8.2	0.60	92.97	15.11.24	22.05.20	10.05.30	20.05.25	+	+
319	АЛРОСА Б03	5.6	18.1%	5.8%	6.1%	AAA	0.1	14.34	4	8.2	0.60	93.68	15.11.24	22.05.20	10.05.30	20.05.25	+	+
320	РитйлБФ1P1	0.6	23.2%	9.4%	9.9%	A-	0.7	11.78	4	5.2	0.37	95.70	27.11.24	03.06.20	28.05.25	-	+	+
321	КировЗд1Р1	0.7	22.7%	11.0%	11.7%	BBB-	0.4	27.42	4	10.3	0.63	94.00	03.12.24	09.06.20	03.06.25	09.06.23	+	+
322	ГТЛК 1P-18	10.7	23.0%	7.8%	10.7%	AA-	0.0	19.55	4	7.1	2.36	73.33	04.12.24	10.06.20	23.05.35	07.06.27	+	+
323	ГТЛК 1P-19	10.7	20.1%	8.0%	11.1%	AA-	0.0	19.87	4	7.2	3.08	72.07	04.12.24	10.06.20	23.05.35	05.06.28	+	+
324	Роснфт2P10	5.7	19.9%	5.8%	6.3%	AAA	0.0	14.46	4	5.2	0.65	92.27	04.12.24	10.06.20	29.05.30	09.06.25	+	+
325	Славнеф1Р1	5.7	21.4%	6.1%	6.7%	AA-	0.0	15.21	4	4.5	0.66	91.50	10.12.24	16.06.20	04.06.30	16.06.25	+	+
326	ГЕНЕТИКБ01	0.7	23.2%	14.0%	14.5%	-	0.0	14.96	4	2.3	0.45	96.86	23.12.24	29.06.20	23.06.25	-	+	+
327	БСК 1Р-02	0.7	20.8%	6.6%	7.0%	A+	0.1	12.34	4	1.8	0.45	94.53	24.12.24	30.06.20	24.06.25	-	+	+
328	Систем1P14	5.8	23.5%	10.5%	13.3%	AA-	0.8	26.18	4	23.6	2.15	78.78	16.10.24	22.07.20	10.07.30	19.04.27	+	+
329	ЭНИКА 1Р01	0.8	16.4%	13.0%	13.0%	BBB	0.2	32.41	4	23.9	0.07	99.83	31.10.24	06.08.20	31.07.25	08.11.23	+	+
330	СветофорП2	0.8	21.7%	12.0%	12.8%	BB+	0.0	11.97	4	7.9	0.79	93.90	07.11.24	13.08.20	07.08.25	-	+	+
331	СЭЗ 1P2	3.0	22.0%	10.7%	13.6%	BBB	0.4	26.8	4	5.9	2.49	79.08	17.12.24	22.09.20	14.09.27	-	+	+
332	ВБРР 1P-05	1.0	18.5%	15.5%	15.6%	AA	0.0	38.64	4	7.6	0.44	99.20	19.12.24	24.09.20	18.09.25	26.03.24	+	+
333	ВИС Ф БП01	3.0	10.8%	15.0%	15.1%	A	8.5	37.4	4	34.1	2.55	99.20	15.10.24	20.10.20	12.10.27	18.10.24	+	+
334	О'КЕЙ Б1Р4	6.1	19.1%	9.9%	13.9%	A-	0.0	24.68	4	17.9	4.21	71.00	01.11.24	06.11.20	25.10.30	09.11.23	+	+
335	Систем1P16	6.2	19.2%	10.3%	12.2%	AA-	0.0	25.68	4	9.9	2.30	84.15	02.12.24	07.12.20	25.11.30	03.06.27	+	+
336	Пионер 1P5	0.2	20.2%	9.7%	9.9%	A-	0.2	4.25	4	0.9	0.20	98.29	17.12.24	22.12.20	17.12.24	-	+	+
337	ЧеркизБ1P4	1.2	20.7%	0.1%	0.1%	AA	0.0	0.25	4	0.1	1.20	79.86	20.12.24	25.12.20	19.12.25	27.12.23	+	+
338	ХКФБанкБ07	1.3	21.1%	18.5%	18.7%	A-	0.3	46.12	4	29.9	0.77	99.11	08.11.24	12.02.21	06.02.26	13.08.25	+	+
339	Систем1P18	6.4	18.8%	13.6%	13.7%	AA-	1.5	33.91	4	15.7	0.13	99.46	25.11.24	01.03.21	17.02.31	28.11.24	+	+
340	ЛСР БО 1Р6	1.4	24.0%	8.0%	9.0%	A	0.6	15.96	4	7.2	0.82	89.25	26.11.24	02.03.21	24.02.26	-	+	+
341	ТМК 1P03	0.4	19.3%	7.3%	7.7%	A+	0.0	18.32	4	7.7	0.39	96.00	29.11.24	05.03.21	28.02.25	-	+	+
342	РитйлБФ1P2	1.4	23.7%	10.3%	12.0%	A-	0.8	25.8	4	9.1	1.31	86.38	05.12.24	11.03.21	05.03.26	-	+	+
343	КировЗд1Р2	1.4	20.8%	14.0%	15.0%	BBB-	0.1	34.9	4	9.6	1.30	93.44	12.12.24	18.03.21	12.03.26	19.03.24	+	+
344	ЛЕГЕНДА1P4	0.5	23.5%	9.9%	10.2%	BBB	0.6	12.4	4	12.3	0.21	97.51	08.10.24	06.04.21	08.04.25	-	+	+
345	Новотр 1Р2	1.5	23.1%	9.1%	10.0%	AA-	0.8	19.96	4	17.8	0.71	91.77	17.10.24	22.04.21	16.04.26	-	+	+
346	ВитаЛ 1Р03	0.7	21.6%	10.0%	10.6%	A-	0.1	24.93	4	10.7	0.62	94.08	28.11.24	03.06.21	29.05.25	06.06.24	+	+
347	ХКФБанкБ04	1.7	23.7%	8.0%	9.8%	A-	4.0	19.95	4	7.7	1.54	81.28	02.12.24	07.06.21	01.06.26	23.11.21	+	+
348	Аэрофл БО1	1.7	21.8%	8.4%	10.0%	AA	10.0	20.82	4	5.7	1.57	83.50	12.12.24	17.06.21	11.06.26	-	+	+
349	ИА ТБ1А	9.5	20.7%	7.9%	8.1%	AA-	0.8	2.01	4	0.3	0.21	97.69	23.12.24	08.07.21	23.03.34	-	+	+
350	Артгн БО01	1.8	23.5%	10.7%	12.7%	BBB-	0.6	26.8	4	26.2	1.56	84.41	09.10.24	14.07.21	08.07.26	-	+	+
351	ЛСР БО 1Р7	1.9	23.8%	8.6%	10.3%	A	0.8	17.25	4	4.6	1.31	84.32	13.12.24	17.09.21	11.09.26	-	+	+
352	ХэндрснБ01	0.5	20.3%	10.5%	10.8%	A	0.4	7.85	4	1.1	0.34	97.31	24.12.24	28.09.21	25.03.25	27.09.22	+	+
353	ПКБ 1Р-02	1.0	23.6%	10.7%	11.4%	A-	0.2	10.72	4	2.0	0.55	94.24	20.12.24	24.09.21	19.09.25	-	+	+
354	iПетрИнжP1	2.0	15.7%	9.8%	10.7%	A	0.0	24.31	4	4.5	1.79	91.53	20.12.24	24.09.21	18.09.26	25.09.24	+	+
355	Европлн1Р4	0.5	19.5%	8.8%	9.1%	AA	0.0	4.39	4	0.6	0.34	96.99	24.12.24	28.09.21	25.03.25	-	+	+
356	ДрктЛиз1Р7	2.0	23.5%	11.5%	13.2%	BB+	0.2	18.64	4	2.5	1.42	86.90	25.12.24	29.09.21	23.09.26	-	+	+
357	ПИМ БО-01	0.0	23.7%	13.0%	13.0%	BB+	0.0	8.1	4	7.3	0.02	99.78	16.10.24	20.10.21	16.10.24	-	+	+
358	СэтлГрБ1P4	0.5	22.2%	9.4%	10.0%	A	0.6	23.56	4	20.7	0.51	94.55	18.10.24	22.10.21	18.04.25	-	+	+
359	NexTouchB1	0.0	18.4%	11.5%	11.5%	BBB+	0.1	28.67	4	24.0	0.04	99.76	22.10.24	26.10.21	22.10.24	05.02.24	+	+
360	ЦифрБро1П2	2.1	14.1%	5.5%	6.4%	-	1.8	13.71	4	844.8	1.96	85.77	08.11.24	-	06.11.26	-	+	+
361	ХКФинБ1P7	0.1	17.9%	10.5%	10.6%	-	0.0	6.54	4	4.0	0.10	99.40	11.11.24	15.11.21	11.11.24	-	+	+
362	ОхтаГрБП02	0.1	22.1%	12.5%	12.6%	BB+	0.3	31.16	4	18.8	0.10	99.22	12.11.24	16.11.21	12.11.24	-	+	+
363	АквилонЛP1	0.1	22.4%	13.3%	13.3%	BBB-	0.0	8.26	4	5.0	0.10	99.27	12.11.24	16.11.21	12.11.24	-	+	+
364	БинФарм1P1	12.1	23.3%	14.0%	14.1%	A	0.2	34.9	4	18.0	0.12	99.11	20.11.24	24.11.21	05.11.36	25.11.24	+	+
365	АБЗ-1 1Р02	0.2	22.1%	12.8%	12.9%	BBB	4.8	31.79	4	11.9	0.16	98.82	03.12.24	07.12.21	03.12.24	-	+	+
366	ИнкабБО01	0.2	22.8%	13.5%	13.7%	BBB	0.5	33.66	4	4.4	0.22	98.43	25.12.24	29.12.21	25.12.24	05.07.23	+	+
367	ЛаймЗайм01	0.2	23.2%	16.7%	16.9%	BB	0.2	20.88	4	4.4	0.20	99.10	18.12.24	22.12.21	18.12.24	-	+	+
368	АСПЭКДом01	0.2	23.8%	14.5%	14.7%	BB	0.1	9.04	4	1.8	0.20	98.57	19.12.24	23.12.21	19.12.24	-	+	+
369	ЛКМБ-РТ1P1	0.2	13.9%	12.5%	12.5%	-	0.1	31.16	4	6.2	0.20	99.85	19.12.24	23.12.21	19.12.24	-	+	+
370	ГК ЕКС БО1	0.2	23.1%	13.0%	13.2%	BBB+	6.5	32.41	4	6.4	0.20	98.39	19.12.24	23.12.21	19.12.24	-	+	+
371	АРЕНЗАПРО1	0.2	22.7%	14.5%	14.7%	BBB-	0.4	3.62	4	0.6	0.21	98.69	23.12.24	27.12.21	23.12.24	-	+	+
372	РоялКапБО6	0.2	20.8%	16.5%	16.6%	B+	0.0	41.14	4	5.9	0.21	99.41	24.12.24	28.12.21	24.12.24	-	+	+
373	АВТОДОМ1Р1	0.2	22.1%	12.2%	12.5%	A-	1.7	30.54	4	4.0	0.22	98.29	25.12.24	29.12.21	25.12.24	-	+	+
374	СибЭнМаш01	0.4	23.4%	15.0%	15.3%	BBB-	0.2	37.4	4	21.8	0.35	97.80	14.11.24	17.02.22	13.02.25	-	+	+
375	РКС2Р2	0.4	23.1%	15.0%	15.3%	BBB-	0.1	37.4	4	19.7	0.36	97.80	19.11.24	22.02.22	18.02.25	-	+	+
376	МТС 1P-20	1.6	19.9%	11.7%	12.9%	AAA	0.3	29.29	4	21.3	1.42	90.95	01.11.24	06.05.22	01.05.26	-	+	+
377	Ростел2P7R	1.6	19.0%	11.7%	12.8%	AA+	0.0	29.29	4	19.0	1.44	91.80	08.11.24	13.05.22	08.05.26	-	+	+
378	РедСофт2P3	0.2	18.8%	19.0%	19.0%	BBB-	0.0	47.37	4	17.2	0.16	100.19	04.12.24	08.06.22	04.12.24	-	+	+
379	Славнеф2Р4	7.7	21.2%	10.2%	10.8%	AA-	0.1	25.31	4	4.7	0.68	93.90	20.12.24	24.06.22	11.06.32	25.06.25	+	+
380	МТС 1P-21	1.7	19.4%	9.7%	11.0%	AAA	0.2	24.06	4	3.7	1.58	87.77	23.12.24	27.06.22	22.06.26	-	+	+
381	iВУШ 1P1	0.7	22.3%	13.5%	14.2%	A-	2.6	33.66	4	4.4	0.69	95.33	25.12.24	29.06.22	25.06.25	-	+	+
382	СибурХ1Р01	1.3	19.1%	9.1%	10.1%	AAA	0.4	22.81	4	0.8	1.23	90.19	03.01.25	08.07.22	20.01.26	-	+	+
383	СамолетP12	0.8	23.3%	13.2%	14.0%	A+	10.0	33.03	4	31.6	0.71	94.37	11.10.24	15.07.22	11.07.25	-	+	+
384	БинФарм1P2	12.8	18.3%	19.0%	18.8%	A	0.5	47.37	4	42.2	0.49	100.88	17.10.24	21.07.22	02.07.37	22.04.25	+	+
385	Шевченк1Р3	0.8	23.7%	0.0%	0.0%	BB+	0.0	0.02	4	0.0	0.38	91.97	17.10.24	21.07.22	17.07.25	25.07.23	+	+
386	КАМАЗ БП10	0.8	22.2%	17.2%	17.2%	AA	0.3	42.88	4	37.7	0.03	99.89	18.10.24	22.07.22	18.07.25	24.07.24	+	+
387	Шевченк1Р4	1.8	22.3%	0.0%	0.0%	BB+	0.0	0.02	4	0.0	1.40	75.26	24.10.24	28.07.22	23.07.26	31.10.23	+	+
388	МТС-Банк02	0.8	21.0%	9.6%	10.3%	A	0.9	23.81	4	17.3	0.78	92.65	01.11.24	05.08.22	01.08.25	-	+	+
389	iКарРус1P1	0.8	20.8%	13.0%	13.7%	A+	0.8	32.41	4	21.7	0.79	95.22	06.11.24	10.08.22	06.08.25	-	+	+
390	СэтлГрБ2P1	0.9	23.6%	12.1%	13.1%	A	0.6	30.29	4	18.0	0.80	92.70	13.11.24	17.08.22	13.08.25	-	+	+
391	Европлн1Р5	0.9	22.1%	10.5%	11.0%	AA	0.2	26.18	4	11.5	0.49	95.30	27.11.24	31.08.22	27.08.25	-	+	+
392	ФСК РС1Р6	7.9	20.4%	8.7%	10.4%	AAA	0.3	21.69	4	9.5	1.73	84.00	27.11.24	31.08.22	18.08.32	31.08.26	+	+
393	ВТБ Б1-314	0.9	21.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.91	83.80	04.12.24	07.09.22	03.09.25	-	+	+
394	ФСК РС Б5	33.0	20.0%	8.5%	10.1%	AAA	0.0	21.19	4	4.0	1.80	83.75	20.12.24	23.09.22	10.08.57	25.09.26	+	+
395	ВТБ Б1-315	1.1	21.6%	0.0%	0.0%	AAA	0.4	0.02	4	0.0	1.08	81.00	05.11.24	08.11.22	04.11.25	-	+	+
396	ТелХолБ2-2	0.2	19.7%	12.3%	12.5%	A-	0.2	30.67	4	4.4	0.21	98.74	24.12.24	27.09.22	24.12.24	-	+	+
397	ЧеркизБ1P5	1.1	20.6%	10.0%	10.9%	AA	0.8	24.81	4	20.2	0.98	91.43	24.10.24	27.10.22	23.10.25	-	+	+
398	Новотр 1Р3	3.1	22.6%	11.7%	13.9%	AA-	1.0	29.17	4	22.1	1.85	84.40	29.10.24	01.11.22	26.10.27	-	+	+
399	ФСК РС БО6	33.1	16.2%	9.7%	11.2%	AAA	0.0	24.18	4	16.5	2.60	86.53	05.11.24	08.11.22	25.09.57	05.11.27	+	+
400	ИнтЛиз1Р04	1.1	21.5%	12.4%	12.9%	A	0.0	25.71	4	15.5	0.57	95.82	12.11.24	15.11.22	11.11.25	-	+	+