Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	Роснфт2P8	4.6	12.9%	9.0%	10.2%	AAA	0.0	44.88	2	36.3	3.66	88.13	06.01.25	15.07.19	02.07.29	11.07.24	+	+
102	РЕСОЛиБП05	0.7	24.6%	8.5%	9.4%	AA-	0.2	42.38	2	22.1	0.72	90.43	27.02.25	02.09.21	28.08.25	-	+	+
103	ПочтаРБ1P6	4.7	23.4%	9.0%	9.8%	AA+	0.0	44.88	2	23.4	0.72	91.44	27.02.25	05.09.19	23.08.29	06.09.22	+	+
104	ПочтаРБ1P8	4.8	24.7%	9.5%	9.9%	AA+	0.1	47.37	2	19.8	0.29	96.25	18.03.25	24.09.19	11.09.29	24.03.23	+	+
105	ЕвропланБ3	4.8	22.5%	19.5%	20.2%	AA	0.0	97.23	2	35.8	1.90	96.61	27.03.25	03.10.19	20.09.29	30.03.27	+	+
106	МЕТАЛИНБ03	4.9	25.7%	7.1%	7.6%	AAA	3.8	35.65	2	9.2	0.37	94.25	16.04.25	23.10.19	10.10.29	21.04.25	+	+
107	ТрнфБО1P13	1.9	21.9%	6.9%	8.7%	AAA	0.7	34.16	2	5.8	1.80	78.89	02.05.25	08.11.19	30.10.26	-	+	+
108	РЖД 1Р-17R	0.9	22.9%	6.8%	7.7%	AAA	0.9	33.66	2	5.2	0.91	88.09	05.05.25	11.11.19	03.11.25	-	+	+
109	МОЭК БО1P3	0.9	24.0%	25.0%	24.8%	AAA	0.9	124.66	2	16.4	0.43	100.84	09.05.25	15.11.19	07.11.25	13.11.24	+	+
110	ВЭБ1P-18	2.0	23.4%	7.3%	9.4%	AAA	0.2	36.25	2	2.6	1.85	77.31	20.05.25	26.11.19	17.11.26	-	+	+
111	Ростел2P1R	1.0	20.8%	6.9%	7.7%	AA+	0.2	34.16	2	0.8	0.97	88.85	29.05.25	05.12.19	27.11.25	-	+	+
112	ТрансмхПБ4	0.0	19.5%	6.9%	7.0%	AA-	0.6	34.65	2	32.0	0.04	99.56	16.12.24	23.12.19	16.12.24	-	+	+
113	РСетиЛЭБО3	0.2	12.2%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	99.48	29.01.25	05.02.20	29.01.25	29.01.25	+	+
114	РСетиЛЭБО4	0.2	8.5%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	100.02	29.01.25	05.02.20	29.01.25	29.01.25	+	+
115	МЕТАЛИНБ04	5.2	24.4%	6.5%	7.8%	AAA	0.0	32.66	2	21.0	1.13	83.74	05.02.25	12.02.20	30.01.30	09.02.26	+	+
116	Ростел2P2R	2.2	23.6%	6.7%	9.0%	AA+	0.4	33.16	2	20.0	2.01	73.86	12.02.25	19.02.20	10.02.27	-	+	+
117	РСетиМР1P2	0.2	14.4%	6.2%	6.2%	AA+	0.0	30.67	2	18.2	0.20	98.47	14.02.25	21.02.20	14.02.25	22.02.23	+	+
118	ОткрФКБП6	0.2	11.5%	0.0%	0.0%	AA	0.1	0.05	2	0.0	0.23	97.50	25.02.25	03.03.20	25.02.25	27.04.24	+	+
119	УрКаПБО6P	0.2	24.9%	6.9%	7.1%	A	8.8	34.16	2	18.2	0.23	96.38	25.02.25	03.03.20	25.02.25	-	+	+
120	ЕврХимБ1Р8	0.4	24.0%	8.1%	8.5%	AA+	3.5	40.14	2	10.6	0.37	95.05	15.04.25	21.04.20	15.04.25	-	+	+
121	РЖД 1Р-20R	2.3	22.8%	7.4%	9.8%	AAA	0.2	36.65	2	9.1	2.10	75.24	18.04.25	24.04.20	15.03.27	-	+	+
122	ГазпромКP3	0.5	24.8%	5.7%	6.2%	AAA	5.6	28.42	2	0.9	0.48	92.34	27.05.25	02.06.20	27.05.25	-	+	+
123	ГазпромКP4	2.5	23.6%	5.9%	8.4%	AAA	0.2	29.42	2	1.0	2.31	69.99	27.05.25	02.06.20	25.05.27	-	+	+
124	Росагрл1Р1	0.5	20.4%	7.4%	7.8%	AA-	0.0	36.65	2	1.0	0.49	94.66	28.05.25	03.06.20	28.05.25	-	+	+
125	ВЭБ 1P-19	2.5	23.8%	6.6%	9.3%	AAA	0.1	32.86	2	31.1	2.24	70.57	12.12.24	18.06.20	10.06.27	-	+	+
126	ИКС5ФинP12	10.6	23.7%	9.0%	9.0%	AAA	0.1	44.63	2	39.2	0.06	99.21	24.12.24	30.06.20	12.06.35	27.12.24	+	+
127	ОГК-2 2Р01	1.6	22.8%	10.1%	11.9%	AAA	0.0	50.36	2	40.1	1.45	85.01	08.01.25	15.07.20	08.07.26	17.07.23	+	+
128	ПочтаР1P10	5.7	23.8%	19.5%	19.6%	AA+	50.0	97.23	2	66.8	0.16	99.45	28.01.25	04.08.20	23.07.30	31.01.25	+	+
129	СУЭК-Ф1P6R	5.9	25.6%	14.8%	16.5%	AA	0.0	73.55	2	18.6	1.27	89.46	17.04.25	22.10.20	10.10.30	21.04.26	+	+
130	Росморп1Р1	0.9	21.8%	5.9%	6.6%	AAA	0.0	7.35	2	1.9	0.85	88.71	16.04.25	21.10.20	15.10.25	-	+	+
131	ВСК 1P-01R	1.0	23.3%	6.5%	7.6%	AA-	0.1	32.66	2	32.3	0.95	86.67	04.12.24	09.12.20	03.12.25	-	+	+
132	НоваБевБП4	1.0	25.7%	7.4%	8.1%	AA	2.1	36.9	2	36.1	0.58	90.88	06.12.24	11.12.20	05.12.25	-	+	+
133	Автодор3Р1	1.0	25.8%	6.7%	7.9%	AA	1.7	30.12	2	28.8	0.92	85.50	10.12.24	15.12.20	09.12.25	-	+	+
134	РЕСОЛизБП8	6.0	25.2%	15.2%	15.3%	AA-	0.2	75.79	2	70.0	0.04	99.66	16.12.24	21.12.20	09.12.30	21.12.23	+	+
135	ВЭБ1P-23В	1.1	13.2%	3.3%	3.6%	AAA	25.3	16.21	2	1 619.6	1.02	91.00	18.12.24	-	17.12.25	-	+	+
136	РЖД 1Р-21R	2.5	22.4%	6.9%	9.4%	AAA	0.1	34.16	2	32.1	2.24	72.91	13.12.24	08.02.21	11.06.27	-	+	+
137	ОткрФКБП07	1.2	24.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.18	76.99	07.02.25	12.02.21	06.02.26	27.04.24	+	+
138	Росагрл1Р2	1.2	24.9%	7.9%	9.4%	AA-	0.0	39.39	2	20.8	1.17	84.00	26.02.25	03.03.21	25.02.26	-	+	+
139	Сбер Sb25R	1.4	20.3%	7.5%	8.6%	AA-	3.5	37.15	2	10.8	1.30	86.36	10.04.25	15.04.21	09.04.26	-	+	+
140	ЯТЭК 1P-2	0.4	26.0%	9.2%	9.6%	A	2.8	18.25	2	5.6	0.35	95.14	07.04.25	12.04.21	07.04.25	-	+	+
141	ВЭБ1P-26	3.4	20.5%	8.1%	11.2%	AAA	0.1	40.54	2	9.1	2.91	72.66	22.04.25	27.04.21	18.04.28	-	+	+
142	ВЭБ1P-28	1.4	18.8%	8.0%	9.1%	AAA	0.0	39.74	2	7.2	1.35	88.01	30.04.25	05.05.21	29.04.26	-	+	+
143	ОткрФКБП08	1.5	23.5%	0.0%	0.0%	AA	0.0	0.05	2	0.1	1.51	72.79	05.12.24	10.06.21	04.06.26	11.06.24	+	+
144	Сбер Sb27R	1.5	20.6%	7.4%	8.8%	AA-	1.4	36.9	2	34.1	1.42	84.42	16.12.24	21.06.21	15.06.26	-	+	+
145	ТрансмхПБ6	1.5	24.6%	8.1%	9.9%	AA-	0.9	40.14	2	39.3	1.38	81.57	06.12.24	11.06.21	05.06.26	-	+	+
146	sАтомэнп01	1.6	23.1%	7.5%	9.2%	AAA	0.2	37.4	2	33.7	1.43	81.95	20.12.24	25.06.21	19.06.26	-	+	+
147	РЕСОЛиБП11	6.6	24.9%	18.6%	20.5%	AA-	0.0	92.75	2	80.0	1.96	90.84	27.12.24	02.07.21	20.06.31	03.07.24	+	+
148	СибурХ Б03	6.6	25.3%	7.7%	8.4%	AAA	0.1	38.15	2	30.6	0.58	91.40	07.01.25	13.07.21	01.07.31	11.07.25	+	+
149	Ростел2P6R	1.6	24.7%	7.7%	9.7%	AA+	0.5	38.39	2	28.7	1.50	79.75	17.01.25	23.07.21	17.07.26	-	+	+
150	ВЭБ1P-30В	1.7	11.3%	3.4%	3.8%	AAA	0.4	16.85	2	1 319.3	1.59	88.88	23.01.25	-	23.07.26	-	+	+
151	Сбер Sb29R	1.7	20.6%	7.4%	8.9%	AA-	0.6	37.05	2	24.8	1.55	83.38	31.01.25	06.08.21	31.07.26	-	+	+
152	Автодор4Р1	1.8	24.6%	7.9%	10.1%	AA	0.1	39.64	2	18.1	1.64	78.71	11.03.25	14.09.21	08.09.26	-	+	+
153	АВТОБФ БП3	1.8	23.2%	10.0%	12.0%	A+	0.0	49.86	2	22.7	1.62	83.11	11.03.25	14.09.21	08.09.26	15.09.23	+	+
154	Росагрл1Р3	1.8	21.4%	8.4%	10.2%	AA-	0.1	42.13	2	17.4	1.66	82.77	19.03.25	22.09.21	16.09.26	-	+	+
155	ВТБ Б1-242	2.5	19.4%	0.0%	0.0%	AAA	0.0	0.05	2	-	2.48	64.50	26.05.25	29.05.23	24.05.27	24.05.27	+	+
156	ВТБ Б1-243	2.6	16.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.57	68.01	27.12.24	30.06.23	25.06.27	25.06.27	+	+
157	ВТБ Б1-250	3.8	9.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	3.77	72.25	12.03.25	13.09.23	06.09.28	-	+	+
158	ВТБ Б1-255	2.1	16.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.12	73.01	25.12.24	27.12.23	11.01.27	11.01.27	+	+
159	ВТБ Б1-256	1.2	24.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.20	77.20	12.02.25	14.02.24	11.02.26	11.02.26	+	+
160	ВСК 1P-02R	2.0	24.6%	9.6%	12.0%	AA-	0.6	47.62	2	3.4	1.81	79.38	20.05.25	23.11.21	17.11.26	-	+	+
161	РСХБ2Р11	0.0	14.6%	8.7%	8.7%	AA	1.8	43.38	2	41.0	0.03	99.85	12.12.24	16.12.21	12.12.24	19.06.23	+	+
162	sКапиталР1	2.0	24.9%	10.3%	12.9%	AA-	0.2	51.11	2	48.0	1.76	79.49	13.12.24	17.12.21	11.12.26	-	+	+
163	ВТБ Б1-293	1.3	7.6%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	1.31	90.82	17.03.25	20.03.23	25.03.26	-	+	+
164	ВТБ Б1-294	1.4	22.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.37	75.99	07.04.25	10.04.23	15.04.26	-	+	+
165	РЖД 1Р-24R	2.4	18.2%	11.9%	13.3%	AAA	0.1	59.19	2	10.1	2.13	89.44	02.05.25	06.05.22	30.04.27	-	+	+
166	Ростел2P8R	0.5	23.9%	10.2%	10.8%	AA+	1.5	50.86	2	48.4	0.50	94.15	11.12.24	15.06.22	11.06.25	-	+	+
167	Автодор3Р2	2.6	25.7%	10.6%	14.2%	AA	2.6	53.1	2	35.3	2.18	75.00	01.02.25	07.07.22	01.07.27	-	+	+
168	НоваБевБП5	2.6	25.6%	10.8%	13.9%	AA	8.9	54.1	2	43.4	1.88	78.29	07.01.25	12.07.22	06.07.27	-	+	+
169	sВЭБ2P-33	2.6	24.0%	10.2%	13.4%	AAA	1.2	50.86	2	38.3	2.22	76.29	16.01.25	21.07.22	15.07.27	-	+	+
170	Ростел2P9R	1.2	25.1%	8.7%	10.2%	AA+	0.4	43.63	2	29.5	1.09	85.52	30.01.25	04.08.22	29.01.26	-	+	+
171	ДОМ 1P-12R	0.8	23.8%	8.9%	9.7%	AAA	0.0	44.13	2	22.1	0.73	90.99	03.03.25	05.09.22	01.09.25	-	+	+
172	РусГидрБП6	1.8	22.0%	8.5%	10.3%	AAA	0.2	42.38	2	17.7	1.66	82.17	18.03.25	20.09.22	15.09.26	-	+	+
173	НорНикБ1P2	2.9	24.2%	9.8%	10.8%	AAA	1.4	48.62	2	14.7	0.82	90.34	08.04.25	11.10.22	05.10.27	14.10.25	+	+
174	iСелкт1Р2R	1.0	25.1%	11.5%	12.7%	A+	2.4	57.34	2	6.3	0.92	90.20	13.05.25	15.11.22	11.11.25	-	+	+
175	ДОМ 1P-13R	0.5	18.6%	9.1%	9.5%	AAA	0.1	45.62	2	4.8	0.45	96.40	14.05.25	16.11.22	14.05.25	-	+	+
176	ГазпромКP7	1.0	23.0%	9.1%	10.2%	AAA	1.0	45.62	2	4.5	0.93	89.61	15.05.25	17.11.22	13.11.25	-	+	+
177	РусГидрБП7	1.0	23.9%	9.0%	10.2%	AAA	0.5	44.88	2	2.5	0.95	88.66	23.05.25	25.11.22	21.11.25	-	+	+
178	ИКС5Фин2P2	3.0	22.7%	8.9%	9.4%	AAA	0.0	44.38	2	1.0	0.49	94.43	29.05.25	01.12.22	25.11.27	03.06.25	+	+
179	ВЭБ1P-34	0.0	21.2%	9.3%	9.4%	AAA	28.9	46.62	2	46.4	0.00	99.97	03.12.24	06.12.22	03.12.24	-	+	+
180	sАтомэнп02	1.0	23.7%	9.0%	10.1%	AAA	1.2	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
181	Магнит4P01	1.0	23.5%	9.1%	10.3%	AAA	1.7	45.62	2	45.4	0.93	88.78	03.12.24	06.12.22	02.12.25	-	+	+
182	ВСК 1P-03R	3.0	25.9%	11.3%	15.4%	AA-	0.2	56.1	2	55.8	2.38	73.10	03.12.24	06.12.22	30.11.27	-	+	+
183	ВЭБ1P-35	1.0	18.6%	9.6%	10.3%	AAA	0.1	47.62	2	45.0	0.96	92.59	12.12.24	15.12.22	11.12.25	-	+	+
184	ТГК-1БО1P1	3.1	25.5%	9.2%	10.6%	AA+	0.2	46.12	2	41.8	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
185	ИКС5Фин2P3	0.3	24.8%	8.7%	9.0%	AAA	1.7	43.28	2	39.2	0.29	96.00	19.12.24	22.12.22	21.03.25	21.03.25	+	+
186	МОЭК БО1P5	4.1	21.5%	9.3%	10.3%	AAA	0.0	46.37	2	42.0	0.98	89.98	19.12.24	22.12.22	14.12.28	-	+	+
187	Сбер Sb42R	0.3	22.6%	8.8%	9.1%	AAA	44.7	43.88	2	22.2	0.25	97.06	02.03.25	03.02.23	02.03.25	-	+	+
188	РусГидрБП9	1.2	24.5%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.48	29.01.25	01.02.23	28.01.26	-	+	+
189	ГазпромКP8	1.2	23.7%	9.2%	10.6%	AAA	1.2	45.87	2	29.0	1.11	86.83	07.02.25	10.02.23	06.02.26	-	+	+
190	Автодор3Р3	1.2	25.8%	10.3%	12.0%	AA	0.3	51.36	2	30.8	1.12	86.11	13.02.25	16.02.23	12.02.26	-	+	+
191	Полюс Б1P3	3.2	20.8%	10.4%	13.3%	AAA	2.3	51.86	2	30.8	2.65	78.47	14.02.25	17.02.23	11.02.28	-	+	+
192	sБанкДОМP1	0.2	22.4%	9.7%	9.9%	AAA	0.5	48.37	2	27.6	0.21	97.64	18.02.25	21.02.23	18.02.25	-	+	+
193	БалтЛизБП7	1.3	25.5%	11.0%	12.1%	A+	0.1	54.85	2	20.2	0.76	90.89	27.03.25	30.03.23	26.03.26	26.03.26	+	+
194	ГПБ001P26P	8.4	24.7%	10.0%	12.4%	AA+	6.7	49.86	2	12.3	1.73	80.58	18.04.25	18.04.23	18.04.33	21.10.26	+	+
195	ФосАгро П1	1.4	22.8%	9.4%	10.9%	AAA	1.7	46.87	2	11.6	1.30	86.05	18.04.25	21.04.23	17.04.26	-	+	+
196	ДОМ 1P-15R	0.4	22.2%	8.9%	9.3%	AAA	0.1	44.13	2	9.9	0.39	95.65	22.04.25	25.04.23	22.04.25	-	+	+
197	Сбер Sb44R	1.5	21.7%	9.3%	10.8%	AAA	17.0	46.62	2	1.3	1.41	86.20	28.05.25	31.05.23	27.05.26	-	+	+
198	ДОМ 1P-16R	0.5	25.6%	9.1%	9.7%	AAA	0.1	45.13	2	44.4	0.49	93.19	05.12.24	08.06.23	05.06.25	-	+	+
199	РСХБ2Р12	1.6	23.4%	9.9%	11.8%	AA	0.1	49.61	2	42.8	1.41	84.50	27.12.24	30.06.23	26.06.26	-	+	+
200	ВСК 1P-04R	3.7	24.9%	12.0%	16.5%	AA-	0.3	59.84	2	40.1	2.80	72.66	31.01.25	04.08.23	28.07.28	-	+	+