Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	Совком 2В3	4.4	10.9%	8.2%	9.0%	AA-	0.9	4.11	2	85.5	3.71	92.00	26.02.25	-	21.02.29	-	+	+
102	Ростел1P4R	3.4	20.0%	15.0%	15.2%	AA+	0.0	74.79	2	12.7	0.41	98.41	07.03.25	16.03.18	03.03.28	13.03.25	+	+
103	ДОМ 1P-3R	3.5	20.0%	18.3%	18.5%	AAA	0.0	91	2	5.0	1.35	98.90	28.03.25	06.04.18	24.03.28	01.04.26	+	+
104	РЖД 1Р-06R	8.5	21.5%	9.4%	10.0%	AAA	62.8	47.12	2	45.3	0.49	94.82	14.10.24	23.04.18	04.04.33	20.04.23	+	+
105	ПочтаРБ1P5	3.6	21.0%	9.9%	11.4%	AA+	0.0	49.36	2	43.7	1.41	87.05	28.10.24	07.05.18	24.04.28	04.05.23	+	+
106	ДОМ 1P-4R	3.6	16.2%	17.3%	17.3%	AAA	0.0	86.26	2	55.5	0.18	100.21	11.12.24	23.05.18	10.05.28	16.12.24	+	+
107	РЖД 1Р-07R	8.7	17.1%	16.5%	16.5%	AAA	0.0	82.27	2	55.6	0.62	100.00	05.12.24	14.06.18	26.05.33	11.06.24	+	+
108	ЕвропланБ8	3.7	23.3%	10.4%	11.2%	AA	0.2	51.61	2	29.5	0.69	92.55	24.12.24	03.07.18	20.06.28	27.06.25	+	+
109	ГазпромБ22	23.8	20.4%	8.1%	8.8%	AAA	0.1	40.39	2	16.9	0.77	92.02	21.01.25	31.07.18	23.06.48	29.07.25	+	+
110	ГазпромБ23	23.8	20.9%	8.1%	8.8%	AAA	1.0	40.39	2	16.9	0.77	91.73	21.01.25	31.07.18	23.06.48	29.07.25	+	+
111	Сферфин1P2	8.6	22.8%	12.0%	12.1%	-	0.0	59.84	2	47.3	0.10	99.01	14.11.24	03.10.18	05.05.33	19.11.24	+	+
112	НКНХ 1Р-01	4.2	21.6%	9.8%	10.9%	AAA	0.3	48.62	2	31.0	1.11	89.14	12.12.24	20.12.18	07.12.28	16.12.25	+	+
113	ЕвропланБ5	4.4	23.1%	7.7%	8.1%	AA	0.6	38.39	2	9.9	0.37	95.17	19.02.25	27.02.19	14.02.29	25.02.25	+	+
114	ДОМ 1P-5R	4.4	20.4%	14.4%	14.7%	AAA	0.1	71.8	2	17.8	0.38	98.20	21.02.25	01.03.19	16.02.29	27.02.25	+	+
115	РЖД 1Р-13R	4.5	16.3%	9.1%	11.4%	AAA	0.1	45.38	2	3.5	3.65	79.57	24.03.25	01.04.19	19.03.29	-	+	+
116	Ростел1P5R	4.5	20.9%	8.4%	9.3%	AA+	0.1	41.88	2	2.8	0.95	90.34	26.03.25	03.04.19	21.03.29	29.09.25	+	+
117	РЖД 1Р-14R	4.6	17.3%	9.1%	11.9%	AAA	0.2	45.38	2	37.4	3.56	76.65	08.11.24	04.04.19	04.05.29	-	+	+
118	СеверстБ06	4.5	19.1%	8.6%	9.8%	AAA	0.2	43.13	2	1.4	1.42	87.98	01.04.25	09.04.19	27.03.29	04.04.24	+	+
119	ПочтаРБ1P7	4.5	22.2%	9.5%	10.0%	AA+	0.0	47.37	2	1.6	0.48	94.94	01.04.25	09.04.19	27.03.29	07.04.23	+	+
120	МОЭК БО1P2	0.5	18.2%	9.4%	9.8%	AAA	0.0	46.87	2	44.6	0.50	96.13	16.10.24	24.04.19	16.04.25	24.04.23	+	+
121	ЕвропланБ6	4.6	21.7%	10.3%	10.4%	AA	0.0	30.67	2	23.4	0.12	98.80	19.11.24	28.05.19	15.05.29	22.11.24	+	+
122	РЖД 1Р-16R	1.7	19.6%	7.9%	9.3%	AAA	1.0	39.39	2	22.1	1.60	84.65	26.12.24	04.07.19	25.06.26	-	+	+
123	Роснфт2P8	4.8	15.3%	9.0%	11.1%	AAA	0.0	44.88	2	22.4	3.77	80.79	06.01.25	15.07.19	02.07.29	11.07.24	+	+
124	Систем1P11	4.8	23.0%	10.9%	14.0%	AA-	1.0	54.35	2	23.0	2.37	78.06	20.01.25	29.07.19	16.07.29	22.07.27	+	+
125	РЕСОЛиБП05	0.9	20.9%	8.5%	9.3%	AA-	0.1	42.38	2	9.1	0.87	91.04	27.02.25	02.09.21	28.08.25	-	+	+
126	ПочтаРБ1P8	5.0	18.8%	9.5%	9.8%	AA+	0.0	47.37	2	5.2	0.45	96.50	18.03.25	24.09.19	11.09.29	24.03.23	+	+
127	СУЭК-Ф1P3R	5.0	13.5%	2.1%	2.2%	AA	0.0	10.47	2	1.0	0.45	95.36	20.03.25	26.09.19	13.09.29	25.03.25	+	+
128	МБЭС 1P-01	5.0	23.9%	13.3%	14.4%	AAA	0.2	66.07	2	1.8	0.95	92.15	02.04.25	09.10.19	26.09.29	06.10.25	+	+
129	ЕвропланБ3	5.0	20.4%	19.5%	19.5%	AA	0.2	97.23	2	5.9	2.06	100.00	27.03.25	03.10.19	20.09.29	30.03.27	+	+
130	Полюс Б1P1	5.0	21.3%	7.4%	7.4%	AAA	0.8	36.9	2	-	0.50	99.98	07.10.24	14.10.19	01.10.29	09.10.25	+	+
131	РЕСОЛизБП7	0.0	23.9%	8.6%	8.7%	AA-	4.5	43.13	2	42.2	0.01	99.85	11.10.24	18.10.19	11.10.24	-	+	+
132	ТрансКо1P1	0.0	20.7%	7.3%	7.3%	AA-	0.1	9.1	2	8.7	0.02	99.70	16.10.24	23.10.19	16.10.24	-	+	+
133	МЕТАЛИНБ03	5.0	22.1%	7.1%	7.6%	AAA	0.1	35.65	2	33.9	0.51	93.46	16.10.24	23.10.19	10.10.29	21.04.25	+	+
134	ТрнфБО1P13	2.1	19.0%	6.9%	8.4%	AAA	0.0	34.16	2	29.5	1.88	81.18	01.11.24	08.11.19	30.10.26	-	+	+
135	РЖД 1Р-17R	1.1	19.9%	6.8%	7.6%	AAA	0.4	33.66	2	28.5	1.02	88.54	04.11.24	11.11.19	03.11.25	-	+	+
136	МОЭК БО1P3	1.1	21.7%	9.3%	9.4%	AAA	0.5	46.37	2	38.2	0.09	99.03	08.11.24	15.11.19	07.11.25	16.11.22	+	+
137	ВЭБ1P-18	2.1	20.0%	7.3%	9.1%	AAA	0.2	36.25	2	27.7	1.92	80.17	19.11.24	26.11.19	17.11.26	-	+	+
138	Ростел2P1R	1.2	19.5%	6.9%	7.8%	AA+	0.0	34.16	2	24.4	1.09	88.37	28.11.24	05.12.19	27.11.25	-	+	+
139	НоваБевБП3	0.2	19.1%	8.3%	8.4%	AA	0.1	20.57	2	14.1	0.16	98.48	03.12.24	10.12.19	03.12.24	-	+	+
140	Автодор2Р5	5.2	20.4%	9.5%	10.1%	AA	0.1	38.02	2	23.0	0.64	94.02	18.12.24	25.12.19	12.12.29	26.12.22	+	+
141	ТрансмхПБ4	0.2	19.5%	6.9%	7.1%	AA-	0.1	34.65	2	21.3	0.19	97.85	16.12.24	23.12.19	16.12.24	-	+	+
142	СУЭК-Ф1P5R	5.3	22.6%	6.9%	7.2%	AA	2.5	34.41	2	14.2	0.29	96.02	22.01.25	29.01.20	16.01.30	27.01.25	+	+
143	РСетиЛЭБО3	0.3	17.7%	8.6%	8.8%	AAA	0.0	42.88	2	16.0	0.31	97.50	29.01.25	05.02.20	29.01.25	29.01.25	+	+
144	МЕТАЛИНБ04	5.3	20.4%	6.5%	7.7%	AAA	0.3	32.66	2	11.0	1.28	85.50	05.02.25	12.02.20	30.01.30	09.02.26	+	+
145	Ростел2P2R	2.4	19.9%	6.7%	8.6%	AA+	0.1	33.16	2	9.8	2.17	77.41	12.02.25	19.02.20	10.02.27	-	+	+
146	РСетиМР1P2	0.4	13.2%	6.2%	6.3%	AA+	0.0	30.67	2	8.8	0.36	97.74	14.02.25	21.02.20	14.02.25	22.02.23	+	+
147	ОткрФКБП6	0.4	12.7%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.39	95.50	25.02.25	03.03.20	25.02.25	27.04.24	+	+
148	УрКаПБО6P	0.4	20.4%	6.9%	7.2%	AA-	1.7	34.16	2	7.7	0.39	95.48	25.02.25	03.03.20	25.02.25	-	+	+
149	ЕврХимБ1Р8	0.5	20.0%	8.1%	8.5%	AA+	48.6	40.14	2	38.4	0.50	94.75	15.10.24	21.04.20	15.04.25	-	+	+
150	РЖД 1Р-20R	2.5	19.5%	7.4%	9.3%	AAA	0.3	36.65	2	34.4	2.16	78.69	18.10.24	24.04.20	15.03.27	-	+	+
151	Систем1P13	5.6	23.1%	16.8%	17.7%	AA-	0.4	83.77	2	63.5	1.01	95.07	20.11.24	27.05.20	15.05.30	27.05.24	+	+
152	ГазпромКP3	0.6	20.0%	5.7%	6.2%	AAA	0.3	28.42	2	20.6	0.62	92.29	26.11.24	02.06.20	27.05.25	-	+	+
153	ГазпромКP4	2.6	20.0%	5.9%	8.0%	AAA	0.1	29.42	2	21.3	2.38	73.70	26.11.24	02.06.20	25.05.27	-	+	+
154	Росагрл1Р1	0.6	22.0%	7.4%	8.0%	AA-	0.1	36.65	2	26.4	0.62	92.25	27.11.24	03.06.20	28.05.25	-	+	+
155	МЕТАЛИНБ10	5.7	19.9%	5.7%	6.2%	AAA	0.0	28.42	2	20.3	0.63	92.27	28.11.24	04.06.20	23.05.30	03.06.25	+	+
156	ВЭБ 1P-19	2.7	21.1%	6.6%	9.0%	AAA	0.9	32.86	2	20.9	2.40	73.10	12.12.24	18.06.20	10.06.27	-	+	+
157	ИКС5ФинP12	10.7	19.3%	9.0%	9.1%	AAA	0.1	44.63	2	25.5	0.21	98.05	24.12.24	30.06.20	12.06.35	27.12.24	+	+
158	ОГК-2 2Р01	1.8	17.7%	10.1%	11.2%	AAA	0.1	50.36	2	24.6	1.61	89.96	08.01.25	15.07.20	08.07.26	17.07.23	+	+
159	МОЭК БО1P4	1.8	21.4%	9.9%	10.7%	AA+	0.0	49.61	2	22.4	0.75	92.81	15.01.25	22.07.20	15.07.26	24.07.23	+	+
160	ПочтаР1P10	5.8	20.1%	19.5%	19.5%	AA+	0.1	97.23	2	36.9	0.31	99.99	28.01.25	04.08.20	23.07.30	31.01.25	+	+
161	Систем1P15	5.9	21.9%	19.0%	19.3%	AA-	1.8	94.74	2	18.2	0.86	98.50	03.03.25	07.09.20	26.08.30	04.09.25	+	+
162	ГИДРОМАШБ3	6.0	21.2%	20.0%	20.0%	A	0.2	99.73	2	5.5	0.93	99.85	28.03.25	02.10.20	20.09.30	01.10.25	+	+
163	СУЭК-Ф1P6R	6.0	18.7%	14.8%	15.4%	AA	0.0	73.55	2	69.5	1.32	96.00	17.10.24	22.10.20	10.10.30	21.04.26	+	+
164	Росморп1Р1	1.0	20.7%	5.9%	6.3%	AAA	0.1	14.71	2	14.0	0.47	93.70	16.10.24	21.10.20	15.10.25	-	+	+
165	ВСК 1P-01R	1.2	21.8%	6.5%	7.6%	AA-	0.7	32.66	2	22.3	1.11	86.00	04.12.24	09.12.20	03.12.25	-	+	+
166	НоваБевБП4	1.2	22.3%	7.4%	8.2%	AA	4.2	36.9	2	24.7	0.74	90.60	06.12.24	11.12.20	05.12.25	-	+	+
167	Автодор3Р1	1.2	22.4%	6.7%	7.8%	AA	1.1	30.12	2	19.5	1.08	86.00	10.12.24	15.12.20	09.12.25	-	+	+
168	ВЭБ1P-23В	1.2	9.3%	3.3%	3.5%	AAA	1.0	16.21	2	930.3	1.17	93.50	18.12.24	-	17.12.25	-	+	+
169	РЖД 1Р-21R	2.7	19.7%	6.9%	9.1%	AAA	0.4	34.16	2	21.6	2.40	75.64	13.12.24	08.02.21	11.06.27	-	+	+
170	ОткрФКБП07	1.3	20.6%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.34	77.92	07.02.25	12.02.21	06.02.26	27.04.24	+	+
171	Росагрл1Р2	1.4	19.0%	7.9%	9.0%	AA-	0.0	39.39	2	8.7	1.33	87.87	26.02.25	03.03.21	25.02.26	-	+	+
172	АТОМ БП01	1.5	21.0%	8.5%	9.9%	A-	0.0	42.38	2	4.4	1.38	86.19	19.03.25	24.03.21	18.03.26	26.09.22	+	+
173	Сбер Sb25R	1.5	19.4%	7.5%	8.7%	AA-	10.3	37.15	2	36.5	1.39	85.96	10.10.24	15.04.21	09.04.26	-	+	+
174	ЯТЭК 1P-2	0.5	21.4%	9.1%	9.6%	A	4.4	27.37	2	-	0.50	94.91	07.10.24	12.04.21	07.04.25	-	+	+
175	ВТБ Б1-216	2.0	18.6%	0.0%	0.0%	AAA	0.1	0.05	2	0.1	2.02	70.90	16.10.24	20.10.21	14.10.26	-	+	+
176	ВЭБ1P-26	3.5	19.8%	8.1%	11.1%	AAA	0.1	40.54	2	37.2	2.93	73.17	22.10.24	27.04.21	18.04.28	-	+	+
177	ВЭБ1P-28	1.6	17.8%	8.0%	9.1%	AAA	0.0	39.74	2	34.7	1.44	87.98	30.10.24	05.05.21	29.04.26	-	+	+
178	ВЭБ1P-29	1.6	16.0%	8.0%	8.9%	AAA	0.0	39.74	2	34.3	1.45	89.99	01.11.24	07.05.21	01.05.26	-	+	+
179	ВТБ Б1-227	2.1	16.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.11	72.00	07.11.24	09.11.23	15.11.26	-	+	+
180	ОткрФКБП08	1.7	17.3%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.66	76.81	05.12.24	10.06.21	04.06.26	11.06.24	+	+
181	Сбер Sb27R	1.7	19.4%	7.4%	8.8%	AA-	5.6	36.9	2	22.7	1.57	84.47	16.12.24	21.06.21	15.06.26	-	+	+
182	ТрансмхПБ6	1.7	21.9%	8.1%	9.7%	AA-	1.7	40.14	2	26.9	1.54	82.75	06.12.24	11.06.21	05.06.26	-	+	+
183	Атомэнпр01	1.7	20.0%	7.5%	9.0%	AAA	0.1	37.4	2	22.2	1.59	83.79	20.12.24	25.06.21	19.06.26	-	+	+
184	РЕСОЛиБП11	6.7	20.3%	18.6%	18.9%	AA-	0.2	92.75	2	51.5	2.15	98.31	27.12.24	02.07.21	20.06.31	03.07.24	+	+
185	СибурХ Б03	6.8	20.2%	7.7%	8.3%	AAA	0.0	38.15	2	18.9	0.73	92.18	07.01.25	13.07.21	01.07.31	11.07.25	+	+
186	Ростел2P6R	1.8	19.6%	7.7%	9.2%	AA+	0.1	38.39	2	16.9	1.66	83.89	17.01.25	23.07.21	17.07.26	-	+	+
187	ВЭБ1P-30В	1.8	9.5%	3.4%	3.7%	AAA	0.7	16.85	2	650.9	1.74	90.50	23.01.25	-	23.07.26	-	+	+
188	Сбер Sb29R	1.8	19.0%	7.4%	8.8%	AA-	7.0	37.05	2	13.4	1.70	83.98	31.01.25	06.08.21	31.07.26	-	+	+
189	Европлн1Р3	6.9	23.1%	8.5%	8.9%	AA	1.6	42.63	2	12.2	0.36	95.62	14.02.25	20.08.21	08.08.31	19.02.25	+	+
190	РСХБ 2Р14	1.9	21.9%	15.2%	15.5%	AA	0.1	75.79	2	13.3	0.41	97.83	06.03.25	09.09.21	03.09.26	12.03.24	+	+
191	Автодор4Р1	1.9	20.5%	7.9%	9.7%	AA	0.1	39.64	2	5.9	1.80	82.14	11.03.25	14.09.21	08.09.26	-	+	+
192	АВТОБФ БП3	1.9	21.6%	10.0%	11.9%	A+	0.3	49.86	2	7.4	1.77	83.91	11.03.25	14.09.21	08.09.26	15.09.23	+	+
193	МэйлБ1Р1	2.0	21.9%	7.9%	9.9%	AA	1.3	39.39	2	4.3	1.82	80.18	18.03.25	21.09.21	15.09.26	-	+	+
194	ВТБ Б1-241	2.6	6.4%	0.0%	0.0%	AAA	0.5	0.05	2	0.0	2.64	84.89	27.11.24	31.05.23	26.05.27	26.05.27	+	+
195	Сбер Sb33R	0.1	18.4%	9.0%	9.1%	AAA	15.2	44.88	2	35.3	0.11	99.09	15.11.24	18.11.22	15.11.24	-	+	+
196	ВТБ Б1-256	1.4	19.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.35	78.99	12.02.25	14.02.24	11.02.26	11.02.26	+	+
197	ВСК 1P-02R	2.1	22.5%	9.6%	11.8%	AA-	0.8	47.62	2	36.4	1.87	80.70	19.11.24	23.11.21	17.11.26	-	+	+
198	РСХБ2Р11	0.2	18.9%	8.7%	8.8%	AA	0.6	43.38	2	27.7	0.18	98.36	12.12.24	16.12.21	12.12.24	19.06.23	+	+
199	Капитал1Р1	2.2	19.9%	10.3%	12.1%	AA-	0.0	51.11	2	32.3	1.93	84.97	13.12.24	17.12.21	11.12.26	-	+	+
200	ВТБ Б1-293	1.5	3.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.47	95.35	17.03.25	20.03.23	25.03.26	-	+	+