Котировки корпоративных облигаций, Московская биржа

Доходн, %

Частота купона, раз в год

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ИКС5Фин2P3	0.9	15.5%	8.7%	9.1%	AAA	0.5	43.28	2	32.6	0.83	95.03	20.06.24	22.12.22	21.03.25	21.03.25	+	+
202	СистемБ1P5	2.5	15.6%	14.8%	14.8%	AA-	0.9	36.9	4	32.4	1.15	100.00	17.05.24	25.11.16	13.11.26	20.08.25	+	+
203	ОГК-2 2Р01	2.2	13.8%	10.1%	10.7%	AAA	0.0	50.36	2	32.4	1.94	94.08	10.07.24	15.07.20	08.07.26	-	+	+
204	ИКС5ФинP12	11.1	15.1%	9.0%	9.3%	AAA	0.3	44.63	2	32.4	0.62	96.68	25.06.24	30.06.20	12.06.35	27.12.24	+	+
205	РосбанкБ12	2.6	17.0%	8.6%	8.6%	AAA		42.87	2	32.3	-	99.05	20.06.24	20.12.16	20.12.26	-	+	+
206	РосбанкБ11	2.6	16.6%	8.6%	8.6%	AAA		42.87	2	32.3	0.12	99.10	20.06.24	20.12.16	20.12.26	-	+	+
207	ПушкПЗБО1	1.8	18.4%	14.0%	14.4%	BBB-	0.3	34.9	4	32.2	0.79	97.48	13.05.24	14.02.22	09.02.26	-	+	+
208	РЖД-30 обл	4.5	15.2%	6.8%	7.0%	AAA	1.5	33.66	2	32.2	0.51	96.17	14.05.24	26.11.13	07.11.28	15.11.24	+	+
209	Росагрл1Р1	1.1	15.0%	7.4%	7.9%	AA-	0.3	36.65	2	32.0	1.01	93.17	29.05.24	03.06.20	28.05.25	-	+	+
210	ЭконЛиз1Р4	2.0	18.5%	14.0%	14.8%	BB+	0.2	34.9	4	31.8	1.73	94.40	14.05.24	16.05.23	12.05.26	-	+	+
211	SELGOLD001	3.9	0.0%	5.4%	5.2%	A+	4.5	93.44	4	31.8	-	103.38	05.07.24	07.04.23	31.03.28	-	+	+
212	РедСофт2P3	0.6	15.1%	19.0%	18.5%	BB+	0.6	47.37	4	31.8	0.55	102.56	05.06.24	08.06.22	04.12.24	-	+	+
213	iКарРус1P1	1.3	16.7%	13.0%	13.4%	A+	2.2	32.41	4	31.7	1.14	96.96	08.05.24	10.08.22	06.08.25	-	+	+
214	Роснфт3P02	6.6	3.3%	7.0%	6.9%	AAA		34.9	2	31.6	0.53	102.02	23.05.24	26.11.20	14.11.30	-	+	+
215	Роснфт3P01	6.6	3.3%	7.0%	6.9%	AAA		34.9	2	31.6	0.53	102.02	23.05.24	26.11.20	14.11.30	-	+	+
216	КАМАЗ 12	6.2	0.0%	11.2%	-	AA		56.05	2	31.4	-		25.07.24	06.08.15	18.07.30	-	+	+
217	ГПБ001P14P	0.6	15.9%	6.9%	7.2%	AA+	0.8	34.41	2	31.4	0.53	95.73	22.05.24	22.11.19	22.11.24	-	+	+
218	Систем1P11	5.2	15.9%	10.9%	12.2%	AA-	0.4	54.35	2	31.4	2.68	89.20	22.07.24	29.07.19	16.07.29	22.07.27	+	+
219	ПСБ 3P-05	0.1	15.3%	7.6%	7.6%	AA+	0.2	37.9	2	31.2	0.09	99.38	07.06.24	11.06.21	07.06.24	-	+	+
220	РКС2Р2	0.8	17.5%	15.0%	15.2%	BBB-	0.2	37.4	4	31.2	0.74	98.91	21.05.24	22.02.22	18.02.25	-	+	+
221	ВТБ Б1-348	0.3	16.2%	15.4%	15.4%	AAA	3.4	38.39	4	31.2	0.29	100.03	23.05.24	22.02.24	22.08.24	22.08.24	+	+
222	ВСК 1P-04R	4.3	15.6%	12.0%	13.2%	AA-	1.6	59.84	2	30.9	3.30	90.75	02.08.24	04.08.23	28.07.28	-	+	+
223	Магнит2Р04	0.1	16.0%	7.0%	7.1%	AAA	1.1	35.15	2	30.7	0.06	99.48	29.05.24	02.06.21	29.05.24	-	+	+
224	Магнит1P05	0.1	12.5%	7.0%	7.1%	AAA	0.0	35.15	2	30.7	0.06	99.68	29.05.24	02.06.21	29.05.24	-	+	+
225	ГарИнв2P05	1.5	17.6%	14.7%	15.1%	BBB	0.5	36.77	4	30.7	1.36	97.63	21.05.24	22.11.22	18.11.25	-	+	+
226	ДОМ.РФ Б10	26.6	14.0%	12.4%	-	AAA		30.92	4	30.6	-		07.05.24	14.11.17	13.11.50	07.11.24	+	+
227	ВЭБ1P-20	1.5	0.0%	6.4%	-	AAA		31.91	2	30.5	-		14.05.24	17.11.20	11.11.25	-	+	+
228	Роснфт2P1	3.6	6.1%	7.0%	7.0%	AAA		34.9	2	30.5	0.55	100.51	29.05.24	06.12.17	24.11.27	-	+	+
229	Роснфт2P2	3.6	6.1%	7.0%	7.0%	AAA		34.9	2	30.5	0.55	100.52	29.05.24	06.12.17	24.11.27	-	+	+
230	ВЭБ2P-33	3.2	14.7%	10.2%	11.3%	AAA	13.4	50.86	2	30.5	2.70	89.90	18.07.24	21.07.22	15.07.27	-	+	+
231	НоваБевБП4	1.6	16.6%	7.4%	8.1%	AA-	0.9	36.9	2	30.4	1.13	91.01	07.06.24	11.12.20	05.12.25	-	+	+
232	Газпнф1P4R	0.6	15.4%	7.7%	8.0%	AAA	0.5	38.39	2	30.4	0.59	96.00	13.06.24	21.12.17	12.12.24	-	+	+
233	СейфФин1P1	0.8	17.5%	16.5%	16.5%	BBB	0.0	41.14	4	30.3	0.76	100.00	30.05.24	02.03.23	27.02.25	-	+	+
234	РЕСОЛиБП11	7.2	18.4%	8.5%	8.7%	AA-	1.1	42.63	2	30.2	0.15	98.71	28.06.24	02.07.21	20.06.31	03.07.24	+	+
235	РЖД 1Р-07R	9.1	15.4%	7.3%	7.3%	AAA	1.5	36.4	2	30.2	0.09	99.37	06.06.24	14.06.18	26.05.33	11.06.24	+	+
236	ВТБ Б1-345	0.0	14.0%	14.5%	14.5%	AAA	2.3	36.15	4	30.2	0.04	100.04	21.05.24	21.11.23	21.05.24	-	+	+
237	ВЭБ1P-32	3.7	0.0%	10.2%	-	AAA		50.86	2	30.2	-		19.07.24	22.07.22	14.01.28	14.01.28	+	+
238	АЛЬФАБ2Р24	1.7	15.2%	10.2%	10.9%	AA+	0.1	51.14	2	30.2	1.57	93.46	20.07.24	20.07.23	20.01.26	-	+	+
239	АЛЬФАБ2Р12	0.1	15.6%	7.2%	7.2%	AA+	1.8	35.85	2	30.2	0.08	99.38	04.06.24	02.06.21	04.06.24	-	+	+
240	ГПБ БО-08	0.1	11.4%	6.7%	6.7%	AA+	0.5	33.16	2	30.1	0.05	99.79	23.05.24	23.05.14	23.05.24	-	+	+
241	Систем1P13	6.1	17.0%	6.6%	6.6%	AA-	3.3	32.91	2	30.0	0.04	99.58	22.05.24	27.05.20	15.05.30	27.05.24	+	+
242	ПочтаРБ1P9	6.6	6.7%	6.6%	-	AA+		32.91	2	30.0	-		22.05.24	25.11.20	13.11.30	22.11.27	+	+
243	МОЭК БО1P4	2.2	15.8%	9.9%	10.5%	AAA	0.0	49.61	2	30.0	1.13	94.35	17.07.24	22.07.20	15.07.26	-	+	+
244	ЭНИКА 1Р03	3.3	18.7%	16.0%	16.7%	BB+	0.1	35.9	4	30.0	1.52	95.95	21.05.24	23.08.22	17.08.27	-	+	+
245	ЛайфСтр П2	4.0	17.8%	13.5%	14.8%	BBB	0.2	33.66	4	30.0	2.81	91.45	16.05.24	18.05.23	11.05.28	-	+	+
246	Ростел2P1R	1.6	14.8%	6.9%	7.6%	AA+	0.1	34.16	2	29.7	1.46	89.95	30.05.24	05.12.19	27.11.25	-	+	+
247	АЛЬФАБ2Р13	0.6	0.0%	7.3%	-	AA+		36.6	2	29.6	-		10.06.24	08.06.21	10.12.24	-	+	+
248	АПРИФП 2Р4	3.6	10.5%	24.0%	22.2%	BB	2.1	59.84	4	29.6	0.59	108.32	21.06.24	22.12.23	17.12.27	-	+	+
249	Газпнф1P5R	0.6	12.6%	7.7%	7.9%	AAA	0.0	38.39	2	29.5	0.60	97.40	17.06.24	25.12.17	16.12.24	-	+	+
250	ГЛОРАКС 01	1.3	19.0%	14.0%	14.6%	BBB-	0.6	34.9	4	29.5	1.16	95.76	20.05.24	22.08.22	18.08.25	-	+	+
251	Автодор5Р1	2.2	16.0%	10.3%	11.3%	AA	9.9	41.13	2	29.4	1.90	90.98	27.06.24	29.06.23	25.06.26	-	+	+
252	Ростел2P12	1.5	7.9%	13.2%	12.2%	AA+	0.0	32.91	4	29.3	1.37	107.87	16.05.24	16.11.23	13.11.25	-	+	+
253	Автодор5Р5	0.5	15.8%	14.1%	14.1%	AA	0.4	35.03	4	29.3	0.52	99.55	21.05.24	21.11.23	19.11.24	-	+	+
254	АвАгроБ1P2	3.5	15.3%	14.0%	14.0%	BBB	0.0	34.9	4	29.2	0.52	99.75	21.05.24	28.11.17	16.11.27	-	+	+
255	iСелкт1Р3R	2.3	16.0%	13.3%	13.8%	A+	5.2	66.32	2	29.2	1.98	96.10	16.08.24	18.08.23	14.08.26	-	+	+
256	Систем1P21	7.2	16.5%	8.4%	9.7%	AA-	0.8	41.88	2	29.0	1.94	86.75	01.07.24	05.07.21	23.06.31	02.07.26	+	+
257	ЧЗПСНП БП2	1.0	19.2%	12.0%	12.7%	BB+	0.7	29.92	4	28.9	0.93	94.66	09.05.24	14.05.20	08.05.25	-	+	+
258	Аэрфью2Р02	2.6	16.6%	16.0%	15.9%	BBB+	1.8	39.89	4	28.9	1.84	100.64	31.05.24	01.12.23	27.11.26	-	+	+
259	iMT_FREE01	2.2	19.8%	9.5%	10.1%	A-	0.8	47.37	2	28.9	0.67	94.10	16.07.24	21.07.20	14.07.26	17.01.25	+	+
260	СамолетP11	3.8	17.3%	12.7%	13.1%	A+	40.3	63.33	2	28.9	0.74	97.24	13.08.24	15.02.22	08.02.28	14.02.25	+	+
261	НИКА 1Р02	4.3	20.5%	17.0%	17.8%	B	0.6	42.38	4	28.9	2.31	95.40	04.06.24	05.09.23	29.08.28	-	+	+
262	Казахст12	7.1	14.7%	7.9%	10.9%	-	0.0	39.49	2	28.9	5.07	72.44	24.06.24	28.06.21	16.06.31	-	+	+
263	Казахст13	7.1	14.8%	7.9%	11.0%	-	0.2	39.49	2	28.9	5.07	72.00	24.06.24	28.06.21	16.06.31	-	+	+
264	Шевченк1Р2	1.0	18.2%	13.0%	13.3%	BB+	0.2	32.41	4	28.9	0.61	97.57	16.05.24	21.05.20	15.05.25	-	+	+
265	Автодор2Р5	5.6	16.3%	9.5%	10.1%	AA	0.1	38.02	2	28.8	1.02	94.01	19.06.24	25.12.19	12.12.29	-	+	+
266	ДОМ 1P-5R	4.8	15.4%	14.4%	14.5%	AAA	0.0	71.8	2	28.8	0.77	99.63	23.08.24	01.03.19	16.02.29	27.02.25	+	+
267	БинФарм1P1	12.6	16.9%	14.0%	14.1%	A	0.2	34.9	4	28.8	0.52	99.00	22.05.24	24.11.21	05.11.36	25.11.24	+	+
268	Сегежа2P4R	13.1	19.4%	15.0%	15.5%	BBB	0.2	37.4	4	28.8	0.97	97.02	27.05.24	30.05.22	11.05.37	29.05.25	+	+
269	НовТехнБ2	4.3	17.5%	12.7%	13.7%	A-	2.5	63.08	2	28.8	1.98	92.33	13.08.24	15.08.23	08.08.28	-	+	+
270	ЛСР БО 1Р8	2.0	16.4%	12.8%	13.4%	A	0.5	31.79	4	28.6	1.76	95.36	15.05.24	17.05.23	13.05.26	-	+	+
271	ЦППК 1P-03	0.2	18.1%	9.5%	9.6%	BBB+	5.7	47.37	2	28.6	0.20	98.50	17.07.24	21.07.21	17.07.24	-	+	+
272	ЦППК П1Б1	3.6	0.0%	7.5%	-	BBB+		75.29	1	28.6	-		18.12.24	27.12.17	15.12.27	-	+	+
273	АльфаБО-18	7.7	16.2%	9.3%	9.7%	AA+	2.5	46.37	2	28.5	0.67	95.97	15.07.24	23.01.17	05.01.32	-	+	+
274	МТС 1P-19	1.0	0.0%	11.7%	-	AAA		29.14	4	28.5	-		08.05.24	11.05.22	07.05.25	-	+	+
275	Систем1P17	6.6	17.6%	6.8%	7.5%	AA-	0.2	33.66	2	28.5	1.02	90.43	03.06.24	07.12.20	25.11.30	05.06.25	+	+
276	ОхтаГрБП02	0.5	18.1%	12.5%	12.8%	BB	0.2	31.16	4	28.4	0.50	97.79	14.05.24	16.11.21	12.11.24	-	+	+
277	ТрансФБО30	0.2	8.7%	8.5%	-	A-		42.38	2	28.4	-		05.07.24	18.07.14	05.07.24	-	+	+
278	Сбер Sb27R	2.1	15.2%	7.4%	8.5%	AA-	1.0	36.9	2	28.4	1.93	87.27	17.06.24	21.06.21	15.06.26	-	+	+
279	Сбер Sb28R	2.1	0.0%	7.4%	-	AA-		36.9	2	28.4	-		17.06.24	21.06.21	15.06.26	-	+	+
280	РоялКапБО7	1.1	20.6%	15.0%	15.6%	BB	0.2	37.4	4	28.4	0.97	96.10	28.05.24	31.05.22	27.05.25	-	+	+
281	АЛЬФАБ2Р26	2.8	14.3%	13.8%	13.7%	AA+	0.0	34.41	4	28.4	2.30	100.44	22.05.24	21.02.24	17.02.27	-	+	+
282	ГПБ001P11P	0.2	15.7%	8.2%	8.3%	AA+	0.2	40.89	2	28.3	0.15	98.96	01.07.24	01.07.19	01.07.24	-	+	+
283	ЭталонФин1	13.8	17.6%	13.7%	14.3%	A-	2.6	34.16	4	28.2	1.57	95.65	22.05.24	22.02.23	03.02.38	20.02.26	+	+
284	ЕвропланБ6	5.0	17.5%	10.3%	10.6%	AA	0.1	30.67	2	28.1	0.52	96.74	21.05.24	28.05.19	15.05.29	22.11.24	+	+
285	РЖД 1Р-16R	2.2	15.3%	7.9%	9.0%	AAA	2.4	39.39	2	28.1	1.95	87.85	27.06.24	04.07.19	25.06.26	-	+	+
286	ИнтЛиз1Р04	1.5	16.5%	12.3%	12.7%	A-	0.1	30.79	4	28.1	0.83	97.37	14.05.24	15.11.22	11.11.25	-	+	+
287	Казахст08	4.1	14.7%	7.7%	9.6%	-	0.1	38.34	2	28.0	3.43	80.21	24.06.24	28.06.21	19.06.28	-	+	+
288	Ростел2P7R	2.0	14.8%	11.7%	12.2%	AA+	0.0	29.29	4	28.0	1.76	96.00	10.05.24	13.05.22	08.05.26	-	+	+
289	Атомэнпр01	2.1	14.2%	7.5%	8.4%	AAA	0.2	37.4	2	28.0	1.94	88.82	21.06.24	25.06.21	19.06.26	-	+	+
290	СовкомБОП1	5.1	13.5%	13.7%	13.7%	AA-	0.0	34.28	4	27.9	0.05	100.03	23.05.24	30.05.19	17.05.29	28.05.24	+	+
291	Рубеж 1P2	4.9	19.2%	18.5%	18.2%	BB	6.2	46.12	4	27.9	3.23	101.74	11.06.24	12.03.24	06.03.29	-	+	+
292	ЛевенгукБ1	3.6	16.5%	14.5%	14.9%	-	0.1	36.15	4	27.8	2.75	97.04	27.05.24	04.12.17	22.11.27	-	+	+
293	АПРИФП 2Р3	3.4	21.3%	21.0%	20.9%	BB	4.7	52.36	4	27.6	0.35	100.40	18.06.24	19.09.23	14.09.27	-	+	+
294	Самолет1P6	5.3	17.3%	11.3%	11.4%	A+	0.3	28.05	4	27.4	0.25	98.76	08.05.24	14.08.19	01.08.29	12.08.24	+	+
295	Роснфт1P2	2.6	11.1%	7.0%	7.0%	AAA	0.0	34.9	2	27.4	0.11	99.59	14.06.24	23.12.16	11.12.26	-	+	+
296	ТАЛАНФБ1P3	1.0	20.2%	13.0%	13.4%	BBB-	0.4	32.41	4	27.4	0.52	97.00	20.05.24	22.11.21	19.05.25	-	+	+
297	Озон 1Р02	2.3	15.5%	13.0%	13.4%	-	0.1	32.41	4	27.4	1.96	96.89	20.05.24	21.08.23	17.08.26	-	+	+
298	ГПБ001P12P	0.7	0.0%	8.2%	-	AA+		40.89	2	27.4	-		05.07.24	05.07.19	05.01.25	-	+	+
299	ГПБ001P18P	6.6	17.3%	6.0%	6.0%	AA+	0.1	29.67	2	27.4	0.04	99.60	20.05.24	20.11.20	20.11.30	23.05.24	+	+
300	Эфферон01	3.6	22.4%	13.5%	14.9%	BB	0.3	33.66	4	27.4	1.37	90.70	23.05.24	24.11.22	18.11.27	-	+	+