Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 ГТЛК 2P-04 4.8 27.1% 25.0% 24.6% AA- 22.2 20.55 12 13.7 2.04 101.57 19.01.25 20.11.24 25.10.29 10.11.27 + +
2 ГарИнв2P09 1.8 146.0% 17.6% 48.4% BBB 20.5 14.47 12 7.7 1.30 36.35 23.01.25 22.05.24 15.10.26 - + +
3 РКСЭталон2 6.3 18.2% 11.0% 12.2% AAA 11.6 6 12 1.2 1.85 89.93 03.02.25 17.04.23 03.04.31 - + +
4 ОйлРес1P1 - 4.9 38.5% 33.0% 33.0% - 11.5 27.12 12 10.9 2.46 99.99 27.01.25 28.12.24 02.12.29 - + +
5 Систем1P24 7.9 34.9% 10.0% 11.9% AA- 10.9 24.93 4 9.9 0.86 84.00 05.03.25 07.12.22 24.11.32 08.12.25 + +
6 Газпнф3P5R 0.9 22.0% 9.0% 9.9% AAA 8.0 22.44 4 9.1 0.86 90.86 04.03.25 06.12.22 02.12.25 - + +
7 АПРИ 2Р8 - 4.0 39.8% 34.0% 34.0% - 7.7 27.95 12 14.0 0.81 100.05 24.01.25 25.12.24 03.01.29 - + +
8 УралСт1Р02 1.3 32.0% 10.6% 13.1% A+ 6.6 26.43 4 22.1 1.18 81.00 24.01.25 28.04.23 24.04.26 - + +
9 ЕвроТранс5 4.8 27.3% 25.0% 24.6% A- 6.2 20.55 12 19.9 2.80 101.69 10.01.25 11.11.24 16.10.29 - + +
10 СамолетP11 3.1 36.5% 12.7% 12.9% A+ 5.7 63.33 2 51.8 0.09 98.20 11.02.25 15.02.22 08.02.28 14.02.25 + +
11 СамолетP13 2.0 45.8% 14.7% 18.5% A+ 5.6 12.12 12 2.0 0.97 79.81 03.02.25 09.02.24 24.01.27 - + +
12 Магнит4P05 4.9 22.2% 23.0% 22.4% AAA 5.1 18.9 12 0.6 1.02 102.80 07.02.25 09.12.24 13.11.29 - + +
13 СберИОС656 4.9 0.0% 0.0% 0.0% AAA 4.5 0.06 2 - - 103.00 04.06.25 15.11.24 27.11.29 - + +
14 СБ СекьюрА 8.7 29.1% 20.0% 20.1% AAA 3.3 14.81 12 6.7 0.05 99.73 26.01.25 30.08.24 26.08.33 - + +
15 ГарИнв2P06 0.3 146.3% 13.0% 16.5% BBB 3.3 10.68 12 1.4 0.31 78.55 04.02.25 16.05.23 05.05.25 - + +
16 ЛСР БО 1Р9 2.2 26.8% 14.7% 17.4% A 3.0 12.12 12 9.3 1.81 84.55 16.01.25 22.03.24 07.03.27 - + +
17 ЭЛРЕШ 1Р1 1.5 39.2% 12.3% 16.4% BBB 2.8 30.67 4 1.0 1.37 75.03 07.04.25 10.07.23 06.07.26 - + +
18 ПСБ 3P-10 1.0 22.7% 22.5% 22.1% AAA 2.8 18.49 12 14.2 0.90 101.71 16.01.25 17.12.24 11.01.26 - + +
19 О'КЕЙ Ф1Р1 7.8 32.6% 11.5% 14.2% A- 2.1 28.67 4 18.6 1.22 80.93 10.02.25 14.11.22 01.11.32 14.05.26 + +
20 МТС 1P-06 0.1 20.0% 7.2% 7.4% AAA 1.9 36.15 2 26.6 0.13 98.50 26.02.25 07.03.18 26.02.25 - + +
21 ГарИнв2P05 0.9 170.7% 14.7% 29.5% BBB 1.7 36.77 4 20.6 0.78 49.95 18.02.25 22.11.22 18.11.25 - + +
22 SELGOLD001 3.2 0.0% 5.5% 6.3% A+ 1.6 117.26 4 7.7 - 87.80 04.04.25 07.04.23 31.03.28 - + +
23 ГарИнв2P08 1.1 136.4% 18.0% 34.9% BBB 1.5 14.79 12 11.3 0.93 51.49 16.01.25 21.02.24 10.02.26 - + +
24 ПСБЛизП01 1.9 22.1% 25.0% 23.2% AA 1.5 20.55 12 0.7 1.54 107.54 07.02.25 09.12.24 29.11.26 - + +
25 МВ ФИН 1Р3 0.5 29.0% 12.3% 13.2% A 1.4 30.79 4 26.7 0.51 93.27 21.01.25 26.07.22 22.07.25 - + +
26 СамолетP15 2.6 32.9% 19.5% 22.1% A+ 1.3 16.03 12 15.0 1.33 88.41 11.01.25 14.08.24 30.07.27 - + +
27 МВ ФИН 1Р4 1.3 46.0% 13.1% 14.0% A 1.3 32.54 4 29.7 0.26 93.44 17.01.25 21.04.23 17.04.26 23.04.25 + +
28 iMT_FREE01 1.5 63.9% 9.5% 9.6% A- 1.3 47.37 2 46.1 0.02 99.20 14.01.25 21.07.20 14.07.26 17.01.25 + +
29 Сбер Sb42R 0.1 19.9% 8.8% 8.9% AAA 1.3 43.88 2 31.3 0.14 98.59 02.03.25 03.02.23 02.03.25 - + +
30 iКарРус1P3 2.6 24.5% 13.7% 16.4% A+ 1.3 11.26 12 3.4 2.16 83.41 30.01.25 08.09.23 18.08.27 - + +
31 ЕвроТранс2 1.0 25.3% 13.4% 14.7% A- 1.3 11.01 12 3.7 0.97 91.39 29.01.25 09.02.23 24.01.26 - + +
32 ГарИнв2P07 3.6 520.4% 13.0% 17.0% BBB 1.3 10.68 12 6.8 0.17 76.59 20.01.25 29.08.23 02.08.28 14.03.25 + +
33 НоваБевБП5 2.5 23.8% 10.8% 13.3% AA 1.2 54.1 2 0.6 1.91 81.30 08.07.25 12.07.22 06.07.27 - + +
34 Брус 2P02 2.2 35.4% 16.2% 17.8% A- 1.2 13.8 12 12.9 0.64 91.19 11.01.25 07.03.24 28.03.27 18.09.25 + +
35 ЕвроТранс3 2.2 28.5% 13.6% 16.3% A- 1.2 11.18 12 6.0 1.57 83.24 23.01.25 04.04.23 14.03.27 - + +
36 ХКФБанкБ04 1.4 15.7% 8.0% 8.7% A- 1.2 19.95 4 8.3 1.32 91.50 03.03.25 07.06.21 01.06.26 23.11.21 + +
37 СФО СФ1 01 4.0 -32.5% 25.0% 24.2% A 1.2 31.51 8 19.2 0.05 103.25 27.01.25 12.12.24 27.12.28 - + +
38 ЯТЭК 1P-3 1.8 25.1% 15.4% 15.6% A 1.1 38.27 4 37.9 0.24 98.17 10.01.25 13.10.23 09.10.26 16.04.25 + +
39 СамолетP12 0.5 28.9% 13.2% 14.1% A+ 1.1 33.03 4 32.7 0.48 94.09 10.01.25 15.07.22 11.07.25 - + +
40 Сбер Sb25R 1.3 18.9% 7.5% 8.4% AA- 1.1 37.15 2 18.6 1.19 88.55 10.04.25 15.04.21 09.04.26 - + +
41 РКС2Р3 1.4 39.4% 15.2% 19.3% BBB- 1.0 38.02 4 10.0 1.28 78.84 17.03.25 19.06.23 15.06.26 - + +
42 БорецК1Р01 1.2 26.9% 11.8% 13.6% AA- 1.0 29.54 4 6.8 1.12 87.23 20.03.25 23.03.23 19.03.26 - + +
43 РСХБ2Р12 1.5 23.0% 9.9% 11.6% AA 1.0 49.61 2 3.5 1.39 85.83 27.06.25 30.06.23 26.06.26 - + +
44 ЕвроТранс1 0.9 25.3% 13.5% 14.6% A- 1.0 11.1 12 8.9 0.86 92.39 15.01.25 27.12.22 11.12.25 - + +
45 НОВАТЭК1Р2 4.4 7.9% 6.3% 6.6% AAA 1.0 1.56 4 87.4 3.80 94.88 19.02.25 22.05.24 16.05.29 - + +
46 СэтлГрБ2P3 2.2 30.2% 15.5% 17.5% A 1.0 12.74 12 6.8 1.08 88.75 23.01.25 29.03.24 14.03.27 24.03.26 + +
47 МТС 1P-14 2.1 19.2% 6.6% 8.2% AAA 1.0 16.45 4 10.1 1.93 80.58 13.02.25 20.02.20 11.02.27 - + +
48 АБЗ-1 1Р05 1.7 37.3% 14.0% 16.9% BBB+ 1.0 11.51 12 0.4 0.99 82.97 07.02.25 16.10.23 30.09.26 - + +
49 iПозитивР2 - 1.9 0.0% 0.0% - - 0.9 0 12 8.9 - 103.86 26.01.25 27.12.24 17.12.26 - + +
50 ЛСР БО 1Р7 1.7 29.6% 8.6% 10.5% A 0.9 17.25 4 5.1 1.07 82.68 14.03.25 17.09.21 11.09.26 - + +
51 ВИС Ф БП04 1.6 26.2% 12.9% 15.1% A 0.9 32.16 4 17.7 1.45 85.45 19.02.25 30.06.23 25.08.26 - + +
52 СибСтекП03 0.8 28.9% 28.0% 27.6% BB- 0.9 23.01 12 18.4 0.65 101.49 15.01.25 28.10.22 12.10.25 22.11.24 + +
53 sЕвТрнс2P2 6.2 27.4% 17.0% 23.0% A- 0.9 13.97 12 5.6 3.19 73.88 27.01.25 02.05.24 27.03.31 - + +
54 iСелкт1Р3R 1.6 23.7% 13.3% 15.1% A+ 0.9 66.32 2 53.2 1.40 88.24 14.02.25 18.08.23 14.08.26 - + +
55 АЛЬФАЗО850 5.3 97.7% 6.0% 7.1% AA+ 0.9 29.75 2 1 411.3 0.26 84.47 15.04.25 17.06.24 15.04.30 - + +
56 НафттрнБО6 2.9 34.5% 30.0% 30.0% B+ 0.8 24.66 12 18.1 1.75 99.99 17.01.25 18.12.24 03.12.27 - + +
57 АЛЬФАБ2Р21 0.1 20.7% 9.4% 9.5% AA+ 0.8 46.88 2 36.9 0.11 98.92 17.02.25 16.02.23 17.02.25 - + +
58 Сбер SbD3R 4.9 21.5% 0.0% - AAA 0.8 0 0 - 4.86 48.97 - 11.11.24 12.11.29 - + +
59 Ростел2P14 1.2 20.4% 14.4% 15.2% AA+ 0.8 35.9 4 3.2 1.14 95.04 02.04.25 03.04.24 01.04.26 - + +
60 iКарРус1P2 1.4 26.8% 12.7% 14.7% A+ 0.8 31.66 4 16.7 1.25 86.68 21.02.25 26.05.23 22.05.26 - + +
61 iСелкт1Р4R 1.2 20.5% 15.0% 15.6% A+ 0.8 12.33 12 0.8 1.13 95.90 06.02.25 12.04.24 02.04.26 - + +
62 Сбер SbD1R 0.1 17.9% 0.0% - AA- 0.8 0 0 - 0.14 97.61 - 03.09.21 28.02.25 - + +
63 ВЕРАТЕК-01 2.8 28.6% 26.0% 26.0% BBB- 0.8 64.82 4 45.6 2.00 100.01 05.02.25 06.11.24 03.11.27 - + +
64 ЮГК 1P3 0.8 21.7% 10.0% 10.9% AA 0.8 50.11 2 21.2 0.76 92.60 24.04.25 27.04.23 23.10.25 - + +
65 О'КЕЙ Б1Р5 8.4 33.2% 11.7% 14.6% A- 0.8 29.29 4 14.5 1.26 80.30 24.02.25 29.05.23 16.05.33 - + +
66 Автодор3Р2 2.5 21.0% 10.6% 12.9% AA 0.7 53.1 2 46.4 2.10 82.36 01.02.25 07.07.22 01.07.27 - + +
67 НовТех1Р2 - 1.9 25.1% 27.5% 25.6% - 0.7 22.6 12 10.6 1.53 107.60 25.01.25 26.12.24 16.12.26 - + +
68 БИЗНЕС01 3.0 32.7% 23.0% 26.2% BB 0.7 57.34 4 4.4 2.17 87.80 03.04.25 04.07.24 30.12.27 - + +
69 ВИС Ф БП03 1.2 26.5% 12.9% 14.6% A 0.7 32.16 4 8.1 1.14 88.32 18.03.25 04.04.23 31.03.26 - + +
70 РЖД Б01P4R 7.6 27.1% 8.3% 9.0% AAA 0.7 41.14 2 34.8 0.55 91.26 06.02.25 17.08.17 29.07.32 12.08.25 + +
71 СИБАВТО1Р4 4.8 31.9% 28.0% 28.0% BB- 0.7 34.52 8 9.2 2.43 99.99 11.02.25 13.11.24 18.10.29 - + +
72 РОЛЬФ 1Р05 1.4 21.1% 26.0% 24.1% A 0.7 21.37 12 7.8 1.17 108.01 28.01.25 29.11.24 23.05.26 - + +
73 Новотр 1Р4 1.6 25.0% 12.2% 14.1% AA- 0.7 30.54 4 14.8 1.36 86.69 25.02.25 29.08.23 25.08.26 - + +
74 АПРИ 2Р3 2.7 54.2% 24.0% 27.4% BBB- 0.7 59.84 4 15.1 0.64 87.74 18.03.25 19.09.23 14.09.27 01.10.24 + +
75 ЕСЭГ1PC6 - 1.9 0.0% 0.0% - - 0.7 0 12 10.7 - 102.94 24.01.25 25.12.24 15.12.26 - + +
76 iВУШ 1P2 1.5 26.0% 11.8% 13.8% A- 0.7 29.42 4 2.3 1.37 85.43 03.04.25 06.07.23 02.07.26 - + +
77 ЭНИКА 1Р05 4.8 31.7% 28.0% 27.9% BBB 0.7 23.01 12 14.6 1.89 100.34 20.01.25 21.11.24 26.10.29 - + +
78 РКСЭталон4 7.9 22.7% 21.5% 21.3% AAA 0.6 16.82 12 4.3 1.15 101.02 01.02.25 07.10.24 01.12.32 - + +
79 БалтЛизБП8 8.4 29.4% 10.7% 11.4% A+ 0.6 8.79 12 7.6 0.41 93.94 13.01.25 23.06.23 31.05.33 17.06.25 + +
80 Сегежа3P2R 13.1 40.5% 10.6% 11.4% BB+ 0.6 26.43 4 20.0 0.30 92.97 31.01.25 03.02.23 15.01.38 07.05.25 + +
81 АНТЕРРА-03 2.9 33.5% 30.0% 30.0% BB- 0.6 74.79 4 41.9 1.94 100.07 18.02.25 19.11.24 16.11.27 - + +
82 Сбер Sb44R 1.4 19.2% 9.3% 10.5% AAA 0.6 46.62 2 11.0 1.31 89.44 28.05.25 31.05.23 27.05.26 - + +
83 Сбер Sb29R 1.6 18.4% 7.4% 8.6% AA- 0.6 37.05 2 32.6 1.45 86.64 31.01.25 06.08.21 31.07.26 - + +
84 АПРИ 2Р5 3.8 35.2% 30.0% 30.3% BBB- 0.6 74.79 4 47.7 0.74 98.99 11.02.25 12.11.24 07.11.28 - + +
85 Ювелит 1P1 1.0 23.1% 13.4% 14.4% A 0.6 33.41 4 5.9 0.91 93.33 25.03.25 27.12.22 23.12.25 - + +
86 ИнтЛиз1Р07 1.8 29.2% 16.0% 17.4% A 0.6 12.1 12 - 0.84 92.04 09.01.25 16.11.23 31.10.26 - + +
87 Новотр 1Р5 2.2 24.2% 14.3% 16.3% AA- 0.6 35.53 4 13.7 1.75 87.24 06.03.25 07.03.24 04.03.27 - + +
88 Сбер SbD2R 4.7 21.1% 0.0% - AAA 0.5 0 0 - 4.74 50.11 - 30.09.24 30.09.29 - + +
89 ГПБ001P22P 7.9 21.9% 9.1% 9.5% AA+ 0.5 45.13 2 11.5 0.37 95.98 24.05.25 24.11.22 24.11.32 28.05.25 + +
90 БДеньг-2P5 2.5 59.9% 21.0% 21.2% BB- 0.5 17.26 12 8.1 0.04 98.85 25.01.25 31.01.24 14.07.27 - + +
91 РСетиМР1P8 - 1.9 0.0% 0.0% - - 0.5 0 12 10.5 - 102.85 23.01.25 24.12.24 14.12.26 - + +
92 НовТех1Р1 - 1.9 0.0% 0.0% - - 0.5 0 12 10.6 - 100.99 25.01.25 26.12.24 16.12.26 - + +
93 МэйлБ1Р1 1.7 22.1% 7.9% 9.6% AA 0.5 39.39 2 24.7 1.56 82.20 18.03.25 21.09.21 15.09.26 - + +
94 ВТБЛИЗ 1Р1 1.5 19.3% 17.8% 17.8% AA 0.5 14.59 12 0.5 1.31 99.96 07.02.25 12.07.24 02.07.26 - + +
95 Автодор3Р1 0.9 23.3% 6.8% 7.7% AA 0.5 28.95 2 4.8 0.90 87.85 10.06.25 15.12.20 09.12.25 - + +
96 ИКС5Фин3P1 9.8 18.7% 23.0% 22.3% AAA 0.5 18.9 12 12.6 0.56 103.24 19.01.25 20.11.24 29.10.34 21.08.25 + +
97 Роделен2P2 3.0 35.4% 18.0% 23.3% BBB+ 0.5 14.79 12 0.5 1.80 77.38 07.02.25 13.02.24 23.01.28 - + +
98 ЭталонФин1 13.1 32.0% 13.7% 15.9% A- 0.5 34.16 4 18.8 1.02 86.09 19.02.25 22.02.23 03.02.38 20.02.26 + +
99 iХРОМОС Б1 3.2 51.6% 18.3% 19.1% BB 0.5 15 12 8.5 0.20 95.45 22.01.25 28.03.24 07.03.28 - + +
100 ТГК-14 1Р1 1.3 23.5% 14.0% 15.3% BBB+ 0.5 34.9 4 26.9 1.18 91.44 30.01.25 04.05.23 30.04.26 - + +