Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 БорецК1Р01 1.1 41.4% 11.8% 15.1% AA- 193.5 29.54 4 17.2 1.02 78.64 20.03.25 23.03.23 19.03.26 - + +
2 ДФФ ЗО28 3.0 21.4% 5.3% 7.9% BBB+ 169.2 26.75 2 29.1 2.76 67.50 08.02.25 08.07.24 08.02.28 - + +
3 ИКС5Фин3P8 9.9 22.9% 21.5% 21.4% AAA 154.1 17.67 12 8.3 0.93 100.62 26.02.25 27.01.25 05.01.35 27.02.26 + +
4 БинФарм1P4 - 3.0 27.7% 25.5% 25.3% - 151.5 20.96 12 2.8 1.24 100.98 08.03.25 06.02.25 22.01.28 05.08.26 + +
5 РостелP14R 1.3 23.6% 21.6% 21.6% AA+ 135.5 17.79 12 4.2 1.14 100.29 05.03.25 03.02.25 29.05.26 - + +
6 Магнит5P01 1.2 23.4% 21.5% 21.4% AAA 132.5 17.67 12 10.0 1.05 100.28 23.02.25 24.01.25 19.04.26 - + +
7 ГЛОРАКС1Р3 - 2.0 31.9% 28.0% 28.0% - 129.1 23.01 12 3.1 1.53 99.99 08.03.25 06.02.25 27.01.27 - + +
8 Европлн1Р9 3.4 26.2% 24.0% 23.8% AA 127.5 19.73 12 6.6 1.76 100.88 02.03.25 31.01.25 14.07.28 - + +
9 КАМАЗ БП14 2.0 0.0% 0.0% - AA 117.4 0 12 4.0 - 100.09 06.03.25 04.02.25 25.01.27 - + +
10 МэйлБ1Р1 1.6 27.4% 7.9% 10.2% A 110.1 39.39 2 31.6 1.47 77.80 18.03.25 21.09.21 15.09.26 - + +
11 Сбер Sb42R 0.1 24.2% 8.8% 8.9% AAA 106.0 43.88 2 39.1 0.05 99.25 02.03.25 03.02.23 02.03.25 - + +
12 Россет1Р15 1.5 23.6% 21.5% 21.5% AAA 84.9 17.67 12 5.9 1.26 100.20 02.03.25 31.01.25 25.07.26 - + +
13 ЕвроТранс6 - 4.9 28.0% 25.0% 25.0% - 79.5 20.55 12 2.1 2.87 100.09 09.03.25 07.02.25 12.01.30 - + +
14 Сегежа2P5R 12.5 34.8% 10.7% 13.0% BB+ 76.5 53.6 2 52.7 0.92 82.72 13.02.25 18.08.22 30.07.37 - + +
15 О'КЕЙ Ф1Р1 7.8 29.9% 11.5% 13.7% A- 71.4 28.67 4 - 1.18 84.05 10.02.25 14.11.22 01.11.32 14.05.26 + +
16 МГКЛ-1P7 4.9 31.8% 30.0% 28.4% BB 58.1 24.66 12 3.3 2.67 105.60 08.03.25 06.02.25 11.01.30 - + +
17 ГТЛК 2P-04 4.7 25.1% 25.0% 23.8% AA- 52.5 20.55 12 15.1 2.00 104.89 18.02.25 20.11.24 25.10.29 10.11.27 + +
18 ОйлРес1P1 4.8 38.5% 33.0% 33.0% BB+ 49.7 27.12 12 12.7 2.44 100.01 26.02.25 28.12.24 02.12.29 - + +
19 ТГК-14 1Р5 3.9 27.2% 24.7% 24.5% BBB+ 46.7 20.34 12 7.5 2.54 101.14 01.03.25 30.01.25 09.01.29 - + +
20 ДФФ 2Р-01 0.9 33.4% 12.8% 14.7% BBB+ 45.1 63.82 2 19.3 0.82 87.21 17.06.25 20.12.22 16.12.25 - + +
21 МОНОП 1P03 1.0 29.8% 26.5% 26.5% BBB+ 44.7 21.78 12 8.0 0.85 100.13 01.03.25 30.01.25 25.01.26 - + +
22 РЖД Б01P2R 12.2 20.7% 8.5% 9.6% AAA 40.7 42.38 2 27.0 1.12 88.67 17.04.25 27.04.17 02.04.37 21.04.26 + +
23 ЕвроТранс5 4.7 27.5% 25.0% 24.7% A- 40.4 20.55 12 0.7 2.82 101.20 09.02.25 11.11.24 16.10.29 - + +
24 Сбер SbD3R 4.8 22.8% 0.0% - AAA 39.9 0 0 - 4.77 48.01 - 11.11.24 12.11.29 - + +
25 ГИДРОМАШ02 9.1 26.4% 15.2% 17.7% A 37.5 12.53 12 1.7 1.80 86.00 08.03.25 12.04.24 21.03.34 - + +
26 ЕврХол3P02 1.4 24.0% 22.3% 22.2% AA+ 35.7 18.33 12 11.6 0.84 100.50 21.02.25 22.01.25 16.07.26 21.01.26 + +
27 ТелХолБ2-3 0.4 29.8% 12.0% 12.7% A- 33.7 29.92 4 10.5 0.40 94.35 10.04.25 13.07.23 10.07.25 - + +
28 ПолюсЗО28Д 3.7 8.5% 3.3% 3.9% AAA 28.5 16.25 2 1 014.7 3.44 84.00 14.04.25 13.06.24 14.10.28 - + +
29 Магнит4P05 4.8 21.7% 23.0% 22.3% AAA 27.6 18.9 12 1.9 0.95 103.00 09.03.25 09.12.24 13.11.29 - + +
30 НОВАТЭК1Р2 4.3 8.5% 6.3% 6.7% AAA 26.4 1.56 4 135.7 3.71 93.00 19.02.25 22.05.24 16.05.29 - + +
31 МВ ФИН 1Р4 1.2 64.4% 13.1% 14.0% A 26.1 32.54 4 8.6 0.18 93.39 18.04.25 21.04.23 17.04.26 23.04.25 + +
32 РОЛЬФ 1Р07 2.0 29.0% 26.0% 25.9% A 23.6 21.37 12 7.1 1.54 100.40 02.03.25 31.01.25 21.01.27 - + +
33 ВТБ Б1-364 0.7 22.5% 21.0% 21.0% AAA 23.4 52.48 4 5.8 0.69 100.17 02.05.25 01.11.24 31.10.25 - + +
34 МВ ФИН 1Р3 0.5 33.1% 12.3% 13.3% A 23.2 30.79 4 6.8 0.44 93.03 22.04.25 26.07.22 22.07.25 - + +
35 СФО СФ1 01 3.9 -27.3% 25.0% 24.3% A 23.1 21.23 12 9.6 0.05 102.69 27.02.25 12.12.24 27.12.28 - + +
36 РЖД-41 обл 6.8 21.2% 24.0% 22.8% AAA 23.0 119.67 2 44.1 1.53 105.45 05.06.25 15.12.16 27.11.31 09.12.24 + +
37 СамолетP13 2.0 39.0% 14.7% 17.4% A 22.7 12.12 12 2.8 0.90 84.75 05.03.25 09.02.24 24.01.27 05.02.25 + +
38 Интерскол3 - 0.7 33.8% 29.5% 29.5% - 21.8 24.25 12 4.0 0.47 100.00 07.03.25 05.02.25 02.11.25 - + +
39 СТМ 1P4 4.1 26.1% 15.5% 16.8% A 20.6 12.74 12 4.7 1.03 92.24 01.03.25 05.04.24 10.03.29 - + +
40 ГПБ001P17P 5.5 18.4% 12.8% 14.5% AA+ 19.9 63.23 2 3.5 2.87 87.69 31.07.25 31.07.20 31.07.30 03.08.28 + +
41 МТС 1P-20 1.2 22.7% 11.7% 13.0% AAA 19.9 29.29 4 3.2 1.15 90.29 02.05.25 06.05.22 01.05.26 - + +
42 ИКС5Фин3P7 9.9 23.7% 22.8% 22.7% AAA 18.9 18.78 12 10.0 0.57 100.78 24.02.25 26.12.24 04.12.34 25.09.25 + +
43 ГТЛК 1P-15 0.7 23.4% 7.7% 8.4% AA- 18.1 3.83 4 0.8 0.68 91.26 22.04.25 29.10.19 21.10.25 - + +
44 Сбер Sb44R 1.3 20.9% 9.3% 10.6% AAA 17.3 46.62 2 19.2 1.22 88.45 28.05.25 31.05.23 27.05.26 - + +
45 СамолетP11 3.0 28.3% 12.7% 12.8% A 17.2 63.33 2 63.0 1.58 99.20 11.02.25 15.02.22 08.02.28 12.02.27 + +
46 РЖД-32 обл 7.4 21.7% 9.8% 11.2% AAA 16.8 48.87 2 10.2 1.32 87.40 04.07.25 20.07.12 25.06.32 12.07.23 + +
47 СамолетP12 0.4 33.2% 13.2% 14.1% A 16.7 33.03 4 11.3 0.41 93.79 11.04.25 15.07.22 11.07.25 05.02.25 + +
48 ХКФБанкБ04 1.3 12.8% 8.0% 8.4% A- 16.5 19.95 4 15.3 1.23 95.03 03.03.25 07.06.21 01.06.26 23.11.21 + +
49 ГТЛК 2P-02 12.8 27.9% 11.7% 14.5% AA- 16.4 29.17 4 22.1 1.59 80.65 04.03.25 06.12.22 17.11.37 04.12.26 + +
50 РСХБ2Р12 1.4 21.5% 9.9% 11.3% AA 15.7 49.61 2 12.3 1.30 87.89 27.06.25 30.06.23 26.06.26 - + +
51 iКарРус1P3 2.5 26.2% 13.7% 16.8% A 15.4 11.26 12 4.1 2.09 81.53 01.03.25 08.09.23 18.08.27 - + +
52 Сбер Sb27R 1.4 20.7% 7.4% 8.6% AA- 15.4 36.9 2 11.4 1.29 86.00 16.06.25 21.06.21 15.06.26 - + +
53 МКБ ЗО2027 2.7 12.3% 7.5% 8.4% A+ 14.0 37.5 2 2 523.5 2.38 89.80 05.04.25 11.06.24 05.10.27 - + +
54 РусГид2Р04 1.4 19.8% 23.0% 21.7% AAA 13.7 18.9 12 4.4 1.20 105.84 05.03.25 05.12.24 28.06.26 - + +
55 Полюс Б1P4 4.3 7.7% 6.2% 6.5% AAA 13.6 0.51 12 18.4 3.73 95.50 01.03.25 04.06.24 09.05.29 - + +
56 Автодор3Р1 0.8 23.4% 6.8% 7.6% AA 13.1 28.95 2 9.9 0.81 88.88 10.06.25 15.12.20 09.12.25 - + +
57 МТС 1P-14 2.0 21.0% 6.6% 8.4% AAA 13.0 16.45 4 15.9 1.84 78.99 13.02.25 20.02.20 11.02.27 - + +
58 Россет1Р16 - 1.2 23.4% 21.4% 21.3% - 13.0 17.55 12 1.8 1.09 100.15 09.03.25 07.02.25 03.05.26 - + +
59 Инаркт2Р1 2.1 22.4% 14.3% 15.9% A 12.8 35.53 4 28.5 1.74 89.45 28.02.25 01.03.24 26.02.27 - + +
60 АПРИ 2Р8 3.9 33.9% 34.0% 32.9% BBB- 12.7 27.95 12 15.8 0.75 103.32 23.02.25 25.12.24 03.01.29 - + +
61 СУЭК-Ф1P7R 1.6 9.8% 3.4% 3.7% AA 12.1 16.88 2 1 337.4 1.54 91.00 15.03.25 20.04.23 15.09.26 - + +
62 АЛЬФАБ2Р21 0.0 9.9% 9.4% 9.4% AA+ 10.5 46.88 2 45.1 0.02 99.99 17.02.25 16.02.23 17.02.25 - + +
63 СберИОС621 4.3 0.0% 0.0% 0.0% AAA 10.2 0.01 12 - - 84.60 07.03.25 15.05.24 25.05.29 - + +
64 ВТБ Б1-363 0.2 22.3% 21.0% 21.0% AAA 10.2 52.36 4 5.8 0.22 100.07 02.05.25 01.11.24 02.05.25 - + +
65 ТрансМ БО2 2.8 34.3% 30.0% 29.9% B+ 10.1 24.66 12 22.2 1.80 100.30 13.02.25 21.12.23 30.11.27 24.12.24 + +
66 Сбер SbD1R 0.1 19.5% 0.0% - AA- 10.0 0 0 - 0.05 99.05 - 03.09.21 28.02.25 - + +
67 СэтлГрБ2P3 2.1 28.6% 15.5% 17.1% A 10.0 12.74 12 7.6 1.01 90.57 22.02.25 29.03.24 14.03.27 24.03.26 + +
68 Брус 2P02 2.1 32.4% 16.2% 17.4% A- 9.5 13.8 12 13.4 0.57 93.38 11.02.25 07.03.24 28.03.27 18.09.25 + +
69 ЕвроТранс1 0.8 26.6% 13.5% 14.6% A- 9.4 11.1 12 9.6 0.78 92.28 14.02.25 27.12.22 11.12.25 - + +
70 ВымпелК1Р8 4.1 22.3% 8.0% 12.2% AA- 9.3 20 4 5.5 3.33 65.78 17.04.25 09.03.23 09.03.29 - + +
71 ВТБ С1-714 0.7 29.5% 0.0% 0.0% AAA 8.8 0.2 0.5 0.1 0.68 83.95 15.10.25 18.10.23 15.10.25 - + +
72 ВТБРКС01 5.8 32.2% 8.0% 8.9% AAA 8.8 3.72 13 1.2 0.55 89.70 01.03.25 10.06.21 01.12.30 - + +
73 NSKATD-02 2.8 30.1% 29.0% 28.0% A- 8.7 23.84 12 19.1 1.42 103.50 16.02.25 18.12.24 03.12.27 - + +
74 СУЭК-Ф1P5R 5.0 25.9% 25.0% 24.9% AA 8.6 124.66 2 13.0 0.89 100.39 23.07.25 29.01.20 16.01.30 26.01.26 + +
75 ЕвроТранс3 2.1 29.4% 13.6% 16.4% A- 8.5 11.18 12 6.7 1.50 82.99 22.02.25 04.04.23 14.03.27 - + +
76 ГазпромКP4 2.3 20.2% 5.9% 7.7% AAA 8.5 29.42 2 12.3 2.13 76.21 27.05.25 02.06.20 25.05.27 - + +
77 Ростел2P2R 2.0 20.5% 6.7% 8.4% AA+ 8.4 33.16 2 32.8 1.82 79.50 12.02.25 19.02.20 10.02.27 - + +
78 ПочтаР1P10 5.5 24.9% 24.5% 24.3% AA+ 8.3 122.16 2 8.7 0.91 100.80 29.07.25 04.08.20 23.07.30 30.01.26 + +
79 АЛЬФАБ2Р25 1.8 20.9% 13.2% 14.6% AA+ 8.2 33.03 4 26.9 1.57 90.78 27.02.25 30.11.23 26.11.26 - + +
80 АЛЬФАБ2Р23 0.8 23.1% 9.6% 10.5% AA+ 8.1 48.13 2 19.2 0.78 91.30 31.05.25 30.05.23 30.11.25 - + +
81 ПочтаР2P04 7.6 23.5% 9.2% 12.2% AA+ 7.9 46.12 2 40.3 2.19 75.60 05.03.25 07.09.22 25.08.32 06.09.27 + +
82 НовТех1Р2 1.9 26.4% 27.5% 26.0% A- 7.8 22.6 12 12.1 1.47 105.70 24.02.25 26.12.24 16.12.26 - + +
83 СберИОС622 4.4 0.0% 0.0% 0.0% AAA 7.8 0.01 18 - - 85.50 18.02.25 29.05.24 11.06.29 - + +
84 ТелХолБ2-6 4.1 29.0% 16.0% 17.7% A- 7.8 13.19 12 3.1 1.04 90.59 05.03.25 09.04.24 14.03.29 - + +
85 СибурХ Б03 6.4 21.6% 7.7% 8.0% AAA 7.8 38.15 2 7.1 0.41 95.20 08.07.25 13.07.21 01.07.31 11.07.25 + +
86 РЖД БО-02 0.7 22.4% 21.0% 21.1% AAA 7.5 104.71 2 66.7 0.63 99.74 17.04.25 29.10.15 16.10.25 24.10.24 + +
87 iСелкт1Р3R 1.5 24.2% 13.3% 15.1% A+ 7.4 66.32 2 64.9 1.32 88.29 14.02.25 18.08.23 14.08.26 - + +
88 iКарРус1P2 1.3 27.8% 12.7% 14.7% A 7.4 31.66 4 27.8 1.16 86.59 21.02.25 26.05.23 22.05.26 - + +
89 УралСт1Р02 1.2 29.2% 10.6% 12.6% A+ 7.4 26.43 4 4.9 1.13 84.14 25.04.25 28.04.23 24.04.26 - + +
90 ПСБЛизП01 1.8 22.1% 25.0% 23.3% AA 7.4 20.55 12 2.1 1.48 107.35 09.03.25 09.12.24 29.11.26 - + +
91 ГПБ005P03P 9.1 23.1% 13.7% 15.8% AA+ 7.4 34.16 4 25.9 1.94 86.45 04.03.25 05.03.24 21.02.34 04.06.27 + +
92 СамолетP15 2.5 32.3% 19.5% 21.8% A 7.2 16.03 12 - 1.29 89.43 10.02.25 14.08.24 30.07.27 05.02.25 + +
93 Новотр 1Р3 2.7 24.3% 11.7% 13.8% AA- 7.2 29.17 4 4.2 1.62 84.59 29.04.25 01.11.22 26.10.27 - + +
94 ГазпромКP3 0.3 22.2% 5.7% 5.9% AAA 6.9 28.42 2 11.9 0.29 95.83 27.05.25 02.06.20 27.05.25 - + +
95 СберИОС653 4.8 0.0% 0.0% 0.0% AAA 6.6 0.06 2 - - 104.50 21.05.25 30.10.24 12.11.29 - + +
96 ГИДРОМАШ01 0.9 27.6% 12.0% 13.3% A 6.6 29.92 4 15.1 0.83 90.00 27.03.25 29.12.22 25.12.25 - + +
97 СберИОС637 4.5 0.0% 0.0% 0.0% AAA 6.5 0.06 2 - - 91.20 28.02.25 09.08.24 21.08.29 - + +
98 СберИОС210 0.0 0.0% 0.0% 0.0% AA- 6.5 0.5 0.2 - - 125.00 20.02.25 14.02.20 20.02.25 17.10.23 + +
99 СберИОС446 1.4 0.0% 0.0% 0.0% AA- 6.4 0.5 0.2 - - 128.70 25.06.26 18.06.21 25.06.26 25.12.23 + +
100 Автодор5Р1 1.4 23.1% 10.3% 11.9% AA 6.4 41.13 2 10.4 1.29 86.85 26.06.25 29.06.23 25.06.26 - + +