Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	ГИДРОМАШ01	1.1	26.4%	12.0%	13.5%	A	0.7	29.92	4	21.0	1.00	88.81	26.12.24	29.12.22	25.12.25	-	+	+
402	ТрансФ1P04	2.9	38.4%	10.0%	13.5%	A-	0.3	49.86	2	11.8	1.30	74.01	17.04.25	26.10.17	14.10.27	21.04.26	+	+
403	СэтлГрБ2P1	0.7	31.3%	12.1%	13.5%	A	1.3	30.29	4	5.3	0.69	90.04	12.02.25	17.08.22	13.08.25	-	+	+
404	sКапиталР1	2.0	27.9%	10.3%	13.5%	AA-	0.4	51.11	2	47.2	1.77	76.00	13.12.24	17.12.21	11.12.26	-	+	+
405	ГТЛК 1P-13	9.2	30.8%	9.6%	13.5%	AA-	0.1	23.86	4	7.3	1.93	71.10	31.01.25	08.02.19	20.01.34	03.02.27	+	+
406	РЕСОЛиБП22	8.5	28.6%	10.9%	13.5%	AA-	1.8	54.35	2	50.2	1.37	81.00	13.12.24	16.06.23	03.06.33	17.06.26	+	+
407	ПочтаР2P04	7.8	27.2%	9.2%	13.4%	AA+	2.9	46.12	2	21.8	2.37	69.00	05.03.25	07.09.22	25.08.32	06.09.27	+	+
408	РенКредБО4	1.0	29.3%	11.5%	13.3%	BBB	0.1	57.66	2	52.6	0.96	86.29	15.12.24	15.12.20	15.12.25	22.12.23	+	+
409	СТМ 1P3	3.0	29.3%	11.5%	13.3%	A	0.5	28.67	4	24.3	0.97	86.69	13.12.24	16.12.22	10.12.27	-	+	+
410	Пионер 1P6	1.0	36.6%	11.7%	13.3%	A-	2.7	29.29	4	27.4	0.59	88.60	05.12.24	09.12.21	04.12.25	-	+	+
411	ИнтЛиз1Р05	1.3	30.6%	12.0%	13.2%	A	0.0	29.92	4	26.3	0.60	91.12	10.12.24	14.03.23	10.03.26	-	+	+
412	Артгн БО01	1.6	26.9%	10.7%	13.1%	BBB-	0.2	26.8	4	15.0	1.46	82.10	08.01.25	14.07.21	08.07.26	-	+	+
413	ГК ЕКС БО1	0.1	27.6%	13.0%	13.1%	BBB+	2.0	32.41	4	25.3	0.06	99.31	19.12.24	23.12.21	19.12.24	-	+	+
414	СветофорП2	0.7	27.4%	12.0%	13.0%	BB+	0.0	11.97	4	2.9	0.67	92.00	06.02.25	13.08.20	07.08.25	-	+	+
415	ТелХолБ2-3	0.6	28.3%	12.0%	13.0%	A-	6.8	29.92	4	16.4	0.59	92.40	09.01.25	13.07.23	10.07.25	-	+	+
416	ПКБ 1Р-03	1.0	26.6%	12.2%	13.0%	A-	0.0	15.27	4	14.1	0.48	94.42	06.12.24	10.12.21	05.12.25	-	+	+
417	ГТЛК БО-06	0.9	26.9%	11.6%	13.0%	AA-	0.6	29.02	4	12.4	0.85	89.88	20.01.25	02.11.15	20.10.25	27.10.22	+	+
418	Систем1P23	7.0	37.5%	10.0%	12.9%	AA-	0.2	24.81	4	-	1.15	77.02	29.11.24	03.12.21	21.11.31	04.03.26	+	+
419	ЧЗПСНП БП2	0.4	32.8%	12.0%	12.9%	BB+	0.2	29.92	4	7.2	0.43	93.02	06.02.25	14.05.20	08.05.25	-	+	+
420	ВЭББНКР 01	0.1	35.4%	12.7%	12.9%	BB	0.2	1.75	12	1.5	0.05	99.04	03.12.24	22.07.21	02.01.25	-	+	+
421	УралСт1Р02	1.4	28.4%	10.6%	12.8%	A+	0.3	26.43	4	10.2	1.30	82.53	24.01.25	28.04.23	24.04.26	-	+	+
422	БЭЛТИ БОП3	1.0	26.4%	12.0%	12.8%	-	0.0	3.65	12	1.2	0.57	93.60	19.12.24	10.12.20	14.11.25	-	+	+
423	ПочтаР2P02	7.6	29.3%	10.1%	12.8%	AA+	5.4	50.61	2	45.6	1.39	79.30	17.12.24	21.06.22	08.06.32	19.06.26	+	+
424	АБЗ-1 1Р02	0.0	39.1%	12.8%	12.8%	BBB	1.1	31.79	4	30.4	0.01	99.71	03.12.24	07.12.21	03.12.24	-	+	+
425	УралСт1Р01	1.1	30.3%	10.8%	12.8%	A+	0.8	53.85	2	45.9	0.99	84.65	26.12.24	29.12.22	25.12.25	-	+	+
426	Автодор5Р1	1.6	27.3%	10.3%	12.7%	AA	1.0	41.13	2	35.0	1.41	81.10	26.12.24	29.06.23	25.06.26	-	+	+
427	КруизБО-01	0.5	26.2%	12.0%	12.6%	-	0.0	6.9	12	3.7	0.46	94.85	13.12.24	02.07.21	11.06.25	-	+	+
428	ГТЛК 1P-12	9.0	31.0%	9.1%	12.6%	AA-	0.0	22.69	4	3.5	1.78	72.30	14.02.25	23.11.18	04.11.33	18.11.26	+	+
429	ПетрИнжP1	1.8	28.1%	9.8%	12.5%	A	0.0	24.31	4	18.7	1.62	77.71	20.12.24	24.09.21	18.09.26	25.09.24	+	+
430	ТрансмхПБ7	1.5	27.4%	10.2%	12.5%	AA-	0.2	50.86	2	48.9	1.36	81.44	06.12.24	09.06.23	05.06.26	05.06.26	+	+
431	БСК 1Р-03	1.6	27.9%	10.6%	12.5%	A+	4.0	26.43	4	14.2	1.15	84.76	10.01.25	14.07.23	10.07.26	-	+	+
432	Маныч01	0.4	29.6%	12.0%	12.5%	BB-	0.1	14.96	4	5.8	0.27	96.12	24.01.25	30.04.21	25.04.25	-	+	+
433	Брус 2P01	0.5	34.4%	11.9%	12.5%	A-	0.6	22.16	4	19.5	0.27	95.17	10.12.24	14.12.21	10.06.25	-	+	+
434	ПР-Лиз 2P1	4.7	36.7%	12.0%	12.4%	BBB+	1.7	9.86	12	8.2	0.18	96.58	04.12.24	27.08.20	10.08.29	12.09.24	+	+
435	РитйлБФ1P2	1.3	28.3%	10.3%	12.3%	A-	1.1	25.8	4	24.1	1.16	83.80	05.12.24	11.03.21	05.03.26	-	+	+
436	Автодор4Р4	3.5	26.4%	10.2%	12.3%	AA	0.1	50.71	2	49.6	1.35	82.36	03.12.24	06.06.23	30.05.28	05.06.26	+	+
437	Сегежа3P2R	13.2	56.7%	10.6%	12.3%	BB+	5.1	26.43	4	8.1	0.42	86.49	31.01.25	03.02.23	15.01.38	07.05.25	+	+
438	Медси 1P02	13.3	27.3%	10.3%	12.3%	AA-	1.3	25.8	4	22.1	1.19	84.45	12.12.24	16.03.23	25.02.38	16.03.26	+	+
439	ПочтаРБ1P3	2.5	27.9%	9.9%	12.2%	AA+	0.2	49.12	2	2.4	1.40	81.00	21.05.25	31.05.17	19.05.27	29.05.23	+	+
440	Селигдар1Р	0.9	26.7%	10.8%	12.2%	A+	2.3	53.85	2	8.9	0.89	88.84	30.04.25	02.11.22	29.10.25	-	+	+
441	Систем1P24	8.0	34.6%	10.0%	12.1%	AA-	1.5	24.93	4	23.6	0.95	82.45	04.12.24	07.12.22	24.11.32	08.12.25	+	+
442	БалтЛизБП8	8.5	39.0%	10.7%	12.0%	A+	7.4	8.79	12	4.4	0.52	89.00	14.12.24	23.06.23	31.05.33	17.06.25	+	+
443	Систем1P10	4.3	37.5%	9.9%	11.9%	AA-	0.5	49.36	2	17.1	0.80	83.38	28.03.25	05.04.19	23.03.29	01.10.25	+	+
444	ГТЛК 1P-18	10.5	29.7%	7.8%	11.9%	AA-	0.1	19.55	4	18.5	2.19	66.07	04.12.24	10.06.20	23.05.35	07.06.27	+	+
445	БалтЛизБП6	0.8	28.2%	10.9%	11.8%	A+	0.4	36.41	2	13.0	0.55	92.17	26.03.25	28.09.22	24.09.25	-	+	+
446	Медси 1P03	13.6	28.9%	10.4%	11.8%	AA-	1.3	25.93	4	13.1	0.84	87.96	13.01.25	17.07.23	28.06.38	15.10.25	+	+
447	Систем1P21	6.6	35.9%	8.4%	11.8%	AA-	1.7	41.88	2	34.8	1.44	71.20	30.12.24	05.07.21	23.06.31	02.07.26	+	+
448	sСТМ 1P2	1.7	31.2%	8.7%	11.6%	A	6.6	43.38	2	30.5	1.50	74.68	22.01.25	28.07.21	22.07.26	-	+	+
449	ЮГК 1P3	0.9	28.2%	10.0%	11.5%	AA-	8.2	50.11	2	9.9	0.88	87.54	24.04.25	27.04.23	23.10.25	-	+	+
450	ПКБ 1Р-02	0.8	29.1%	10.7%	11.4%	A-	0.2	10.72	4	8.3	0.41	93.90	20.12.24	24.09.21	19.09.25	-	+	+
451	ЛСР БО 1Р7	1.8	36.6%	8.6%	11.3%	A	3.0	17.25	4	14.6	1.14	76.35	13.12.24	17.09.21	11.09.26	-	+	+
452	СДЭКГлБП01	2.2	30.3%	9.5%	11.3%	-	0.2	7.81	12	6.0	0.97	84.15	06.12.24	25.02.21	24.02.27	-	+	+
453	ЧеркизБ1P5	0.9	27.2%	10.0%	11.3%	AA	7.8	24.81	4	9.8	0.87	88.30	23.01.25	27.10.22	23.10.25	-	+	+
454	ЕвропланБ8	3.6	28.0%	10.4%	11.2%	AA	0.1	51.61	2	44.5	0.54	92.03	24.12.24	03.07.18	20.06.28	27.06.25	+	+
455	ТМК БО-7	2.5	28.1%	10.4%	11.2%	A+	0.6	51.86	2	2.0	0.48	93.16	23.05.25	02.06.17	21.05.27	29.05.25	+	+
456	ЭталФинП03	1.8	37.4%	9.1%	11.1%	A-	1.9	20.19	4	16.2	0.81	82.28	17.12.24	21.09.21	15.09.26	-	+	+
457	Систем1P20	6.4	33.9%	8.2%	11.0%	AA-	0.1	40.89	2	5.2	1.37	74.70	07.05.25	12.05.21	30.04.31	11.05.26	+	+
458	Европлн1Р6	0.6	26.9%	10.2%	10.9%	AA	1.5	25.55	4	18.5	0.43	94.15	24.12.24	27.06.23	24.06.25	-	+	+
459	РСЭКСМБ2Р2	5.5	27.6%	9.9%	10.7%	AA+	0.0	49.36	2	46.4	0.51	92.49	10.12.24	16.06.20	04.06.30	16.06.25	+	+
460	АЗБУКАВКП2	8.3	30.6%	10.2%	10.7%	A-	7.1	25.55	4	-	0.25	95.91	29.11.24	03.03.23	18.02.33	-	+	+
461	АТОМ БП01	1.3	29.4%	8.5%	10.6%	A-	0.2	42.38	2	16.8	1.24	80.26	19.03.25	24.03.21	18.03.26	26.09.22	+	+
462	МэйлБ1Р1	1.8	27.5%	7.9%	10.5%	AA	1.3	39.39	2	15.8	1.67	75.35	18.03.25	21.09.21	15.09.26	-	+	+
463	О'КЕЙ Б1Р2	4.4	28.5%	9.9%	10.5%	A-	0.5	24.68	4	13.3	0.36	94.56	10.01.25	19.04.19	06.04.29	16.04.25	+	+
464	ГТЛК БО-03	0.0	26.6%	10.4%	10.5%	AA-	0.8	25.98	4	22.8	0.03	99.55	10.12.24	23.12.14	10.12.24	16.12.22	+	+
465	ЭТС 1Р04	0.5	27.1%	9.9%	10.5%	A-	1.1	9.8	4	9.2	0.37	94.69	05.12.24	10.06.21	05.06.25	-	+	+
466	РСЭКСМБ2Р3	5.6	29.0%	6.6%	10.4%	AA+	0.0	33.11	2	28.7	2.26	63.80	23.12.24	29.06.20	17.06.30	24.06.27	+	+
467	ЛЕГЕНДА1P4	0.4	33.0%	9.9%	10.4%	BBB	1.1	7.44	4	4.3	0.23	95.73	07.01.25	06.04.21	08.04.25	-	+	+
468	Новотр 1Р2	1.4	28.4%	9.2%	10.3%	AA-	1.6	17.11	4	8.1	0.70	89.15	16.01.25	22.04.21	16.04.26	-	+	+
469	РенКредБО6	1.2	30.5%	8.1%	10.2%	BBB	0.1	41.08	2	23.2	1.16	80.11	17.02.25	17.02.21	17.02.26	26.02.24	+	+
470	СэтлГрБ1P4	0.4	30.4%	9.4%	10.1%	A	3.1	23.56	4	10.9	0.38	93.60	17.01.25	22.10.21	18.04.25	-	+	+
471	ПочтаРБ1P7	4.3	27.6%	9.5%	10.0%	AA+	0.1	47.37	2	15.4	0.34	94.90	01.04.25	09.04.19	27.03.29	07.04.23	+	+
472	iMT_FREE01	1.6	53.5%	9.5%	9.9%	A-	4.4	47.37	2	35.4	0.13	95.60	14.01.25	21.07.20	14.07.26	17.01.25	+	+
473	ГТЛК 1P-17	10.5	31.7%	7.4%	9.9%	AA-	9.5	18.55	4	0.8	1.41	75.20	24.02.25	01.06.20	14.05.35	28.05.26	+	+
474	Пионер 1P5	0.1	26.9%	9.7%	9.8%	A-	0.6	4.25	4	3.4	0.05	99.24	17.12.24	22.12.20	17.12.24	-	+	+
475	ЯТЭК 1P-2	0.4	26.9%	9.2%	9.7%	A	1.6	18.25	2	5.3	0.36	94.76	07.04.25	12.04.21	07.04.25	-	+	+
476	Россети1Р7	13.1	26.5%	8.8%	9.6%	AAA	0.4	21.94	4	15.9	0.55	91.99	24.12.24	27.12.22	08.12.37	27.06.25	+	+
477	АльфаБО-18	7.1	26.4%	9.3%	9.5%	AA+	0.2	46.37	2	34.9	0.13	98.13	13.01.25	23.01.17	05.01.32	18.01.23	+	+
478	ЛСР БО 1Р6	1.2	33.6%	8.0%	9.3%	A	5.4	15.96	4	0.5	0.67	86.44	25.02.25	02.03.21	24.02.26	-	+	+
479	ВТБРКС01	6.0	30.7%	8.0%	9.1%	AAA	14.9	4.87	12	4.6	0.68	87.82	01.12.24	10.06.21	01.12.30	-	+	+
480	ГТЛК 1P-16	3.2	26.3%	6.9%	8.9%	AA-	0.2	8.66	4	0.8	1.41	78.04	20.02.25	27.02.20	17.02.28	17.02.28	+	+
481	Европлн1Р3	6.7	30.1%	8.5%	8.9%	AA	7.4	42.63	2	24.6	0.21	96.12	14.02.25	20.08.21	08.08.31	19.02.25	+	+
482	ГТЛК 1P-15	0.9	27.2%	7.7%	8.9%	AA-	0.6	3.83	4	1.6	0.87	86.60	21.01.25	29.10.19	21.10.25	-	+	+
483	ИА ТБ1А	9.3	177.6%	7.9%	8.4%	AA-	0.8	2.01	4	1.5	0.07	93.65	23.12.24	08.07.21	23.03.34	-	+	+
484	НоваБевБП3	0.0	31.0%	8.3%	8.3%	AA	0.1	20.57	2	20.1	0.01	99.73	03.12.24	10.12.19	03.12.24	-	+	+
485	Титан-3 01	28.8	97.6%	7.4%	8.2%	BB-	0.0	2.21	4	0.8	0.17	90.28	28.01.25	03.03.21	28.07.53	-	+	+
486	НоваБевБП4	1.0	26.1%	7.4%	8.2%	AA	1.0	36.9	2	35.5	0.59	90.54	06.12.24	11.12.20	05.12.25	-	+	+
487	СистемБ1P7	3.2	36.8%	6.9%	8.1%	AA-	4.8	34.41	2	23.8	0.64	85.18	24.01.25	02.02.18	21.01.28	30.07.25	+	+
488	ЕвропланБ5	4.2	31.3%	7.7%	8.1%	AA	2.3	38.39	2	21.1	0.23	95.52	19.02.25	27.02.19	14.02.29	25.02.25	+	+
489	АЛЬФАЗО850	5.4	123.1%	6.0%	8.0%	AA+	96.3	29.75	2	785.2	0.38	75.00	15.04.25	17.06.24	15.04.30	-	+	+
490	АЛЬФАЗО350	6.9	27.3%	5.5%	7.8%	AA+	10.4	27.5	2	544.4	1.82	70.95	26.04.25	27.05.24	26.10.31	-	+	+
491	Систем1P19	6.2	30.9%	7.3%	7.7%	AA-	3.2	18.32	4	0.8	0.24	95.38	24.02.25	01.03.21	17.02.31	27.02.25	+	+
492	Систем1P17	6.0	33.8%	6.8%	7.6%	AA-	2.5	33.66	2	33.1	0.49	89.18	02.12.24	07.12.20	25.11.30	05.06.25	+	+
493	ГазпромКБ2	3.2	27.5%	7.1%	7.4%	AAA	6.3	35.65	2	19.8	0.23	96.10	18.02.25	27.02.18	15.02.28	21.02.25	+	+
494	ГазпромКБ3	3.2	27.2%	7.1%	7.4%	AAA	2.0	35.65	2	19.8	0.23	96.16	18.02.25	27.02.18	15.02.28	21.02.25	+	+
495	ГазпромКБ1	3.2	27.0%	7.1%	7.4%	AAA	0.1	35.65	2	19.8	0.23	96.20	18.02.25	27.02.18	15.02.28	21.02.25	+	+
496	СУЭК-Ф1P5R	5.2	29.4%	6.9%	7.1%	AA	0.8	34.41	2	24.2	0.15	97.10	22.01.25	29.01.20	16.01.30	27.01.25	+	+
497	БСК 1Р-02	0.6	28.4%	6.6%	7.0%	A+	1.4	12.34	4	9.0	0.31	94.34	24.12.24	30.06.20	24.06.25	-	+	+
498	ВТБ С1-713	1.8	27.7%	0.0%	0.0%	AAA	0.5	0.3	0.3	0.1	1.83	64.01	25.09.26	29.09.23	25.09.26	-	+	+
499	ВТБ С1-518	1.7	28.6%	0.0%	0.0%	AAA	0.9	0.3	0.3	0.1	1.75	64.50	26.08.26	21.08.23	26.08.26	-	+	+
500	МОСТРЕСТ 8	1.7	26.6%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.67	67.50	29.01.25	10.08.16	29.07.26	06.08.21	+	+