Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	iСелкт1Р3R	2.2	20.0%	13.3%	14.7%	A+	3.7	66.32	2	47.0	1.84	90.18	16.08.24	18.08.23	14.08.26	-	+	+
102	СамолетP12	1.1	20.4%	13.2%	14.0%	A+	15.9	33.03	4	26.5	0.98	94.61	12.07.24	15.07.22	11.07.25	-	+	+
103	АЛЬФАБ2Р25	2.4	17.1%	13.2%	14.0%	AA+	0.4	33.03	4	9.1	2.10	94.38	29.08.24	30.11.23	26.11.26	-	+	+
104	Ростел1P2R	2.8	18.2%	13.2%	13.4%	AA+	0.2	65.82	2	24.6	0.32	98.68	16.10.24	26.04.17	14.04.27	21.10.24	+	+
105	ПЮДМ БО-П2	1.1	19.7%	13.0%	13.7%	-	0.1	106.85	12	10.7	1.01	95.10	21.07.24	11.08.20	16.07.25	08.08.22	+	+
106	iКарРус1P1	1.1	20.4%	13.0%	13.8%	A+	1.1	32.41	4	16.7	1.05	94.02	07.08.24	10.08.22	06.08.25	-	+	+
107	Озон 1Р01	1.8	15.6%	13.0%	13.4%	-	0.0	32.41	4	31.7	1.55	97.27	26.06.24	29.03.23	25.03.26	-	+	+
108	Озон 1Р02	2.2	18.8%	13.0%	14.1%	-	0.3	32.41	4	12.5	1.88	91.92	19.08.24	21.08.23	17.08.26	-	+	+
109	ВИС Ф БП03	1.8	20.0%	12.9%	14.1%	A	2.8	32.16	4	2.1	1.61	91.51	17.09.24	04.04.23	31.03.26	-	+	+
110	ТГК-14 1Р2	3.1	19.4%	12.9%	14.7%	BBB+	2.9	32.04	4	19.4	2.52	87.64	30.07.24	01.08.23	27.07.27	-	+	+
111	Ростел2P13	1.7	17.6%	12.9%	13.6%	AA+	0.7	32.04	4	10.9	1.51	94.65	23.08.24	24.11.23	20.02.26	-	+	+
112	ДФФ 2Р-01	1.5	19.8%	12.8%	13.9%	BBB+	1.1	63.82	2	2.1	1.40	92.38	17.12.24	20.12.22	16.12.25	-	+	+
113	ГПБ005P01P	2.4	16.7%	12.8%	13.6%	AA+	0.2	32.14	4	9.4	2.11	94.00	28.08.24	28.11.23	28.11.26	-	+	+
114	ЛСР БО 1Р8	1.9	20.6%	12.8%	14.2%	A	3.2	31.79	4	14.0	1.68	89.99	14.08.24	17.05.23	13.05.26	-	+	+
115	ИЭКХолд1Р1	1.5	20.2%	12.7%	13.8%	A-	1.0	31.66	4	31.3	1.35	92.15	25.06.24	27.12.22	23.12.25	-	+	+
116	НовТехнБ2	4.1	21.0%	12.7%	14.4%	A-	1.0	63.08	2	45.8	1.84	87.68	13.08.24	15.08.23	08.08.28	-	+	+
117	ЗАСЛОН 1Р1	1.8	21.0%	12.5%	14.1%	BBB+	0.2	62.33	2	23.0	1.64	88.95	17.10.24	20.04.23	16.04.26	06.03.24	+	+
118	МИКРАН БО1	2.0	19.9%	12.5%	13.9%	BBB	0.0	31.16	4	30.8	1.74	90.03	25.06.24	27.06.23	23.06.26	-	+	+
119	ИнтЛиз1Р04	1.4	18.6%	12.3%	12.8%	A-	0.0	30.79	4	13.9	0.73	96.45	13.08.24	15.11.22	11.11.25	-	+	+
120	Новотр 1Р4	2.2	20.4%	12.2%	13.8%	AA-	0.9	30.54	4	9.1	1.82	88.70	27.08.24	29.08.23	25.08.26	-	+	+
121	ПКБ 1Р-03	1.5	18.8%	12.2%	12.8%	BBB+	0.0	18.32	4	3.4	0.79	96.00	06.09.24	10.12.21	05.12.25	-	+	+
122	Автодор5Р3	2.1	17.8%	12.2%	13.2%	AA	0.4	30.34	4	13.3	1.89	91.90	14.08.24	16.08.23	12.08.26	-	+	+
123	СэтлГрБ2P1	1.1	20.4%	12.1%	13.0%	A	1.6	30.29	4	13.3	1.07	93.10	14.08.24	17.08.22	13.08.25	-	+	+
124	iПМЕДДМ2Р1	1.8	19.4%	12.0%	13.3%	A-	0.2	60.08	2	28.7	1.60	90.57	27.09.24	31.03.23	27.03.26	-	+	+
125	ПочтаРосБ3	2.2	17.1%	12.0%	12.1%	AA+	0.0	59.84	2	33.5	0.23	99.00	12.09.24	22.09.16	10.09.26	19.09.23	+	+
126	ГИДРОМАШ01	1.5	20.4%	12.0%	13.2%	A	1.4	29.92	4	28.9	1.36	90.99	27.06.24	29.12.22	25.12.25	-	+	+
127	ВСК 1P-04R	4.1	18.5%	12.0%	14.3%	AA-	0.8	59.84	2	47.0	3.12	83.87	02.08.24	04.08.23	28.07.28	-	+	+
128	СветофорП2	1.1	16.5%	12.0%	12.3%	BB+	0.5	20.94	4	10.6	0.66	97.72	08.08.24	13.08.20	07.08.25	-	+	+
129	РЖД 1Р-24R	2.9	15.0%	11.9%	12.6%	AAA	0.2	59.19	2	16.9	2.46	94.14	01.11.24	06.05.22	30.04.27	-	+	+
130	Брус 2P01	1.0	19.9%	11.8%	12.3%	A-	0.9	29.54	4	4.2	0.57	96.32	10.09.24	14.12.21	10.06.25	-	+	+
131	iВУШ 1P2	2.0	20.2%	11.8%	13.4%	A-	3.1	29.42	4	26.2	1.77	88.31	04.07.24	06.07.23	02.07.26	-	+	+
132	АвАгроБ1P1	3.3	17.7%	11.7%	11.9%	BBB	0.0	29.29	4	28.3	0.26	98.76	27.06.24	05.10.17	23.09.27	05.10.23	+	+
133	МТС 1P-20	1.9	17.4%	11.7%	12.7%	AAA	0.9	29.29	4	16.7	1.67	92.66	02.08.24	06.05.22	01.05.26	-	+	+
134	Ростел2P7R	1.9	17.1%	11.7%	12.6%	AA+	0.1	29.29	4	14.5	1.69	93.00	09.08.24	13.05.22	08.05.26	-	+	+
135	Новотр 1Р3	3.4	20.6%	11.7%	13.7%	AA-	14.7	29.17	4	17.6	2.09	85.61	30.07.24	01.11.22	26.10.27	-	+	+
136	ГТЛК БО-06	1.3	19.9%	11.6%	12.7%	AA-	0.2	29.02	4	20.1	1.23	92.00	22.07.24	02.11.15	20.10.25	27.10.22	+	+
137	iСелкт1Р2R	1.4	19.7%	11.5%	12.6%	A+	1.6	57.34	2	12.9	1.31	91.34	12.11.24	15.11.22	11.11.25	-	+	+
138	СТМ 1P3	3.5	20.3%	11.5%	12.7%	A	1.6	28.67	4	3.2	1.37	90.67	13.09.24	16.12.22	10.12.27	-	+	+
139	Система1P9	4.7	20.0%	11.3%	12.7%	AA-	0.3	56.35	2	36.2	1.52	89.12	28.08.24	06.03.19	21.02.29	02.03.26	+	+
140	ВСК 1P-03R	3.5	18.9%	11.3%	13.6%	AA-	1.4	56.1	2	6.2	2.88	83.00	03.12.24	06.12.22	30.11.27	-	+	+
141	БалтЛизБП7	1.8	19.7%	11.0%	12.0%	A+	0.0	54.85	2	26.5	1.17	91.61	26.09.24	30.03.23	26.03.26	26.03.26	+	+
142	КировЗд1Р1	1.0	20.7%	11.0%	11.8%	BBB-	0.0	27.42	4	6.0	0.91	93.00	03.09.24	09.06.20	03.06.25	09.06.23	+	+
143	ГТЛК БО-07	1.5	20.0%	11.0%	12.2%	AA-	0.3	27.37	4	1.8	1.39	90.25	17.09.24	29.12.15	16.12.25	23.12.22	+	+
144	БашнфтБО8	1.9	17.1%	10.9%	11.4%	AAA	0.1	54.35	2	16.1	0.83	95.73	30.10.24	11.05.16	29.04.26	07.05.25	+	+
145	БалтЛизБП6	1.3	20.6%	10.9%	11.6%	A+	0.2	54.35	2	26.6	0.72	94.11	25.09.24	28.09.22	24.09.25	-	+	+
146	НоваБевБП5	3.0	19.3%	10.8%	12.8%	AA-	2.7	54.1	2	49.6	2.22	84.52	09.07.24	12.07.22	06.07.27	-	+	+
147	КАМАЗ БП10	1.1	20.8%	10.8%	10.9%	AA	0.8	26.93	4	19.5	0.08	99.35	19.07.24	22.07.22	18.07.25	24.07.24	+	+
148	Селигдар1Р	1.4	19.4%	10.8%	11.9%	A+	2.9	53.85	2	16.0	1.28	91.05	30.10.24	02.11.22	29.10.25	-	+	+
149	УралСт1Р01	1.5	17.1%	10.8%	11.6%	A+	0.1	53.85	2	53.0	1.36	92.74	27.06.24	29.12.22	25.12.25	-	+	+
150	ОДК 01	2.0	17.0%	10.7%	11.8%	A+	0.0	53.6	2	7.1	1.82	90.93	29.11.24	10.06.16	10.06.26	-	+	+
151	СЭЗ 1P2	3.2	17.6%	10.7%	12.5%	BBB	0.1	26.8	4	1.8	2.73	85.68	17.09.24	22.09.20	14.09.27	-	+	+
152	Артгн БО01	2.1	19.2%	10.7%	12.2%	BB+	0.3	26.8	4	22.1	1.81	87.89	10.07.24	14.07.21	08.07.26	-	+	+
153	ПКБ 1Р-02	1.3	18.7%	10.7%	11.3%	BBB+	0.3	13.4	4	0.4	0.71	95.43	20.09.24	24.09.21	19.09.25	-	+	+
154	Автодор3Р2	3.0	18.7%	10.6%	12.7%	AA	6.3	53.1	2	41.4	2.52	83.55	03.08.24	07.07.22	01.07.27	-	+	+
155	УралСт1Р02	1.8	19.9%	10.6%	12.1%	A+	1.5	26.43	4	17.1	1.66	87.85	26.07.24	28.04.23	24.04.26	-	+	+
156	БСК 1Р-03	2.1	19.6%	10.6%	11.9%	A+	0.4	26.43	4	21.2	1.51	89.16	12.07.24	14.07.23	10.07.26	-	+	+
157	АФБАНК1Р10	1.5	19.2%	10.6%	11.7%	AA	0.0	53.15	2	7.0	1.37	90.52	30.11.24	29.11.22	01.12.25	-	+	+
158	ПозТех-1Р2	1.5	18.0%	10.5%	11.5%	AA	0.6	26.3	4	5.5	1.36	92.01	04.09.24	07.12.22	03.12.25	-	+	+
159	ВымпелК1Р6	3.7	18.8%	10.5%	13.0%	AA-	0.5	26.3	4	10.1	2.98	81.25	19.08.24	10.02.23	14.02.28	14.02.28	+	+
160	СистемБ1P1	1.3	18.6%	10.5%	11.4%	AA-	0.2	52.36	2	23.9	1.20	91.93	01.10.24	13.10.15	30.09.25	06.10.23	+	+
161	СистемБ1P6	2.8	17.8%	10.5%	12.2%	AA-	0.0	52.36	2	25.0	2.39	86.01	27.09.24	07.04.17	26.03.27	04.10.23	+	+
162	Европлн1Р5	1.2	18.1%	10.5%	11.0%	AA	0.1	26.18	4	7.5	0.77	95.20	28.08.24	31.08.22	27.08.25	-	+	+
163	ТМК БО-7	2.9	19.3%	10.4%	11.1%	A+	0.3	51.86	2	8.8	0.90	93.44	22.11.24	02.06.17	21.05.27	29.05.25	+	+
164	Полюс Б1P3	3.7	15.7%	10.4%	11.9%	AAA	0.7	51.86	2	36.8	2.97	87.07	16.08.24	17.02.23	11.02.28	-	+	+
165	ЕвропланБ8	4.0	17.3%	10.4%	11.0%	AA	0.1	51.61	2	51.3	0.93	94.38	25.06.24	03.07.18	20.06.28	27.06.25	+	+
166	Автодор5Р1	2.0	19.4%	10.3%	11.9%	AA	2.9	41.13	2	40.5	1.76	86.65	27.06.24	29.06.23	25.06.26	-	+	+
167	Автодор3Р3	1.7	17.9%	10.3%	11.4%	AA	0.2	51.36	2	36.7	1.50	90.46	15.08.24	16.02.23	12.02.26	-	+	+
168	ЕвропланБ6	4.9	18.3%	10.3%	10.5%	AA	0.0	30.67	2	5.7	0.41	97.20	19.11.24	28.05.19	15.05.29	22.11.24	+	+
169	Капитал1Р1	2.5	17.4%	10.3%	11.7%	AA-	0.3	51.11	2	2.8	2.23	87.42	13.12.24	17.12.21	11.12.26	-	+	+
170	Европлн1Р6	1.0	19.7%	10.2%	11.0%	AA	1.5	25.55	4	25.3	0.83	93.50	25.06.24	27.06.23	24.06.25	-	+	+
171	АЛЬФАБ2Р24	1.6	18.0%	10.2%	11.3%	AA+	0.6	51.14	2	43.9	1.44	90.50	20.07.24	20.07.23	20.01.26	-	+	+
172	Ростел2P8R	1.0	17.8%	10.2%	10.8%	AA+	0.6	50.86	2	3.4	0.95	94.09	11.12.24	15.06.22	11.06.25	-	+	+
173	ВЭБ2P-33	3.1	17.8%	10.2%	12.1%	AAA	4.0	50.86	2	44.2	2.55	84.16	18.07.24	21.07.22	15.07.27	-	+	+
174	ТрансмхПБ7	2.0	18.7%	10.2%	11.6%	AA	0.8	50.86	2	4.8	1.81	87.78	06.12.24	09.06.23	05.06.26	05.06.26	+	+
175	Автодор4Р4	4.0	19.1%	10.2%	11.7%	AA	0.0	50.71	2	5.6	1.80	87.17	03.12.24	06.06.23	30.05.28	05.06.26	+	+
176	ОГК-2 2Р01	2.1	15.2%	10.1%	11.0%	AAA	0.1	50.36	2	45.9	1.81	92.11	10.07.24	15.07.20	08.07.26	17.07.23	+	+
177	ЮГК 1P3	1.3	18.9%	10.0%	11.1%	AA-	1.5	50.11	2	16.5	1.27	90.80	24.10.24	27.04.23	23.10.25	-	+	+
178	ВитаЛ 1Р03	0.9	19.6%	10.0%	10.8%	BBB+	0.3	24.93	4	6.9	0.90	93.00	29.08.24	03.06.21	29.05.25	06.06.24	+	+
179	АВТОБФ БП3	2.2	17.6%	10.0%	11.4%	A+	0.0	49.86	2	28.5	1.98	87.71	10.09.24	14.09.21	08.09.26	15.09.23	+	+
180	СовкмЛ П06	1.9	17.1%	10.0%	10.8%	AA-	0.0	24.93	4	9.6	1.25	92.80	19.08.24	22.05.23	18.05.26	-	+	+
181	ГазпромКP6	3.9	16.7%	10.0%	12.0%	AAA	0.3	24.93	4	7.4	3.20	83.33	27.08.24	30.05.23	23.05.28	-	+	+
182	АВТОБФ БП4	4.1	12.2%	10.0%	10.2%	A+	0.0	24.93	4	17.0	1.03	98.32	23.07.24	25.07.23	18.07.28	25.07.25	+	+
183	СИЛ 1P03	0.9	16.8%	10.0%	10.3%	-	0.0	2.05	12	0.2	0.52	97.17	21.07.24	07.06.21	17.05.25	-	+	+
184	ЧеркизБ1P5	1.3	18.8%	10.0%	10.9%	AA-	8.4	24.81	4	16.4	1.25	91.00	25.07.24	27.10.22	23.10.25	-	+	+
185	МОЭК БО1P4	2.1	18.3%	9.9%	10.7%	AA+	0.0	49.61	2	43.3	1.00	92.87	17.07.24	22.07.20	15.07.26	24.07.23	+	+
186	РСХБ2Р12	2.0	17.5%	9.9%	11.2%	AA	0.3	49.61	2	48.5	1.77	88.75	28.06.24	30.06.23	26.06.26	-	+	+
187	ИнфрОблP3	1.4	16.3%	9.9%	10.7%	AAA	0.0	49.91	2	10.9	1.33	92.94	15.11.24	18.10.22	15.11.25	-	+	+
188	ПочтаРБ1P4	3.9	18.5%	9.9%	11.2%	AA+	0.0	49.36	2	15.2	1.71	88.02	28.10.24	07.05.18	24.04.28	04.05.23	+	+
189	ПочтаРБ1P5	3.9	18.1%	9.9%	11.2%	AA+	0.0	49.36	2	15.2	1.71	88.65	28.10.24	07.05.18	24.04.28	04.05.23	+	+
190	Систем1P10	4.8	20.4%	9.9%	11.0%	AA-	1.3	49.36	2	23.6	1.20	89.65	27.09.24	05.04.19	23.03.29	01.10.25	+	+
191	ЭТС 1Р04	1.0	20.4%	9.9%	10.5%	A-	1.2	11.45	4	2.3	0.71	93.90	05.09.24	10.06.21	05.06.25	-	+	+
192	ПочтаРБ1P3	2.9	19.1%	9.9%	11.3%	AA+	0.8	49.12	2	8.9	1.77	86.88	20.11.24	31.05.17	19.05.27	29.05.23	+	+
193	ВымпелК1Р7	4.7	18.3%	9.9%	12.8%	AA-	6.6	24.56	4	9.5	3.60	76.89	19.08.24	03.03.23	12.02.29	12.02.29	+	+
194	ВымпелК3Р3	4.7	13.2%	9.9%	10.9%	AA-	0.0	24.56	4	9.5	3.71	90.51	19.08.24	01.09.23	12.02.29	-	+	+
195	Росбанк3P1	1.8	16.6%	9.8%	10.9%	AAA	0.0	49.38	2	21.1	1.66	90.65	07.10.24	07.04.23	09.04.26	-	+	+
196	ГазпромКP5	3.8	17.4%	9.8%	11.5%	AAA	0.7	24.43	4	16.1	2.44	85.32	25.07.24	27.04.23	20.04.28	-	+	+
197	ТМК БО-5	1.8	17.9%	9.8%	9.9%	A+	0.0	48.62	2	21.9	0.28	98.00	02.10.24	13.04.16	01.04.26	08.10.24	+	+
198	НКНХ 1Р-01	4.5	18.1%	9.8%	10.8%	AAA	0.2	48.62	2	2.9	1.41	90.50	12.12.24	20.12.18	07.12.28	16.12.25	+	+
199	НорНикБ1P2	3.3	17.7%	9.8%	10.6%	AAA	0.8	48.62	2	20.3	1.23	91.89	08.10.24	11.10.22	05.10.27	14.10.25	+	+
200	ИнфрОблP5	1.9	17.5%	9.7%	10.9%	AAA	0.0	48.65	2	10.6	1.76	88.72	15.11.24	26.05.23	15.05.26	-	+	+