Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	МТС 1P-21	2.0	17.3%	9.7%	10.9%	AAA	0.9	24.06	4	-	1.79	88.93	24.06.24	27.06.22	22.06.26	-	+	+
202	АЛЬФАБ2Р23	1.4	17.9%	9.6%	10.6%	AA+	1.3	48.13	2	6.6	1.38	90.70	29.11.24	30.05.23	30.11.25	-	+	+
203	ВСК 1P-02R	2.4	17.7%	9.6%	11.1%	AA-	0.0	47.62	2	8.9	2.18	85.80	19.11.24	23.11.21	17.11.26	-	+	+
204	МТС-Банк02	1.1	19.4%	9.6%	10.4%	A	4.1	23.81	4	13.6	1.05	91.53	02.08.24	05.08.22	01.08.25	-	+	+
205	ВЭБ1P-35	1.5	16.6%	9.6%	10.4%	AAA	0.0	47.62	2	2.9	1.41	91.91	12.12.24	15.12.22	11.12.25	-	+	+
206	ИА ДОМ 9P2	4.8	0.0%	9.5%	10.9%	AAA	0.0	4.94	4	4.3	-	86.96	05.07.24	29.05.19	05.04.29	-	+	+
207	СДЭКГлБП01	2.7	20.4%	9.5%	10.8%	-	0.3	7.81	12	3.9	1.40	87.92	09.07.24	25.02.21	24.02.27	-	+	+
208	ТрансФ1P05	3.4	1.5%	9.5%	9.2%	A-	0.0	47.37	2	12.2	0.38	103.00	06.11.24	15.11.17	03.11.27	11.11.24	+	+
209	ПочтаРБ1P7	4.8	18.2%	9.5%	10.1%	AA+	0.1	47.37	2	21.6	0.76	94.43	01.10.24	09.04.19	27.03.29	07.04.23	+	+
210	РусГидБП11	1.8	16.5%	9.5%	10.5%	AAA	0.1	23.68	4	21.6	1.62	90.71	02.07.24	04.07.23	31.03.26	-	+	+
211	ВТБ Б1-329	2.1	9.0%	9.5%	9.4%	AAA	0.0	23.68	4	15.6	1.90	101.50	25.07.24	27.07.23	23.07.26	-	+	+
212	Автодор4Р2	3.4	20.7%	9.4%	9.8%	AA	0.0	47.12	2	8.8	0.41	96.06	19.11.24	22.11.22	16.11.27	22.11.24	+	+
213	ФосАгро П1	1.8	17.2%	9.4%	10.5%	AAA	0.2	46.87	2	17.0	1.69	89.10	18.10.24	21.04.23	17.04.26	-	+	+
214	ВымпелК1Р5	2.7	17.1%	9.3%	10.9%	AA-	0.0	23.31	4	9.0	2.34	85.60	19.08.24	27.02.23	15.02.27	15.02.27	+	+
215	Сбер Sb44R	1.9	17.7%	9.3%	10.6%	AAA	39.5	46.62	2	6.7	1.80	87.90	27.11.24	31.05.23	27.05.26	-	+	+
216	ВымпелК1Р1	1.6	17.6%	9.3%	10.3%	AA-	0.0	23.24	4	16.3	1.46	90.10	21.07.24	28.02.23	18.01.26	-	+	+
217	ВымпелК2Р1	1.6	11.8%	9.3%	9.6%	AA-	0.0	23.24	4	16.3	1.46	97.14	21.07.24	01.09.23	18.01.26	-	+	+
218	ВымпелК1Р2	4.2	16.7%	9.3%	11.6%	AA-	0.0	23.19	4	1.0	3.46	80.45	19.09.24	10.03.23	14.09.28	14.09.28	+	+
219	Роснфт2P3	3.5	17.2%	9.3%	10.2%	AAA	0.1	46.37	2	2.8	1.41	90.84	12.12.24	21.12.17	09.12.27	20.12.22	+	+
220	МОЭК БО1P3	1.4	18.7%	9.3%	9.6%	AAA	0.0	46.37	2	11.5	0.38	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
221	МОЭК БО1P5	4.5	16.9%	9.3%	10.2%	AAA	0.1	46.37	2	1.0	1.43	91.17	19.12.24	22.12.22	14.12.28	-	+	+
222	ТГК-1БО1P1	3.5	19.0%	9.2%	10.4%	AA+	0.6	46.12	2	1.0	1.43	88.80	19.12.24	22.12.22	16.12.27	-	+	+
223	Магнит4P03	3.6	18.1%	9.2%	10.3%	AAA	2.1	22.94	4	11.6	1.51	89.10	08.08.24	09.02.23	03.02.28	-	+	+
224	Ростел2P10	1.6	18.1%	9.2%	10.3%	AA+	0.1	22.94	4	10.1	1.52	89.07	14.08.24	15.02.23	11.02.26	-	+	+
225	Ростел1P3R	3.4	17.8%	9.2%	10.2%	AA+	0.1	45.87	2	10.3	1.33	90.55	12.11.24	21.11.17	09.11.27	14.11.25	+	+
226	РусГидрБП9	1.6	17.7%	9.2%	10.3%	AAA	1.6	45.87	2	36.6	1.47	89.42	31.07.24	01.02.23	28.01.26	-	+	+
227	ГазпромКP8	1.6	17.6%	9.2%	10.3%	AAA	0.3	45.87	2	34.3	1.50	89.38	09.08.24	10.02.23	06.02.26	-	+	+
228	Новотр 1Р2	1.8	20.3%	9.1%	10.0%	AA-	1.4	22.81	4	16.8	0.86	91.94	18.07.24	22.04.21	16.04.26	-	+	+
229	СибурХ1Р01	1.6	17.4%	9.1%	10.2%	AAA	0.2	22.81	4	20.1	1.46	90.10	05.07.24	08.07.22	20.01.26	-	+	+
230	ГазпромКP7	1.4	17.6%	9.1%	10.1%	AAA	0.2	45.62	2	9.8	1.33	90.70	14.11.24	17.11.22	13.11.25	-	+	+
231	Магнит4P01	1.5	17.9%	9.1%	10.2%	AAA	0.8	45.62	2	5.0	1.38	90.12	03.12.24	06.12.22	02.12.25	-	+	+
232	РЖД 1Р-13R	4.8	15.7%	9.1%	11.4%	AAA	0.1	45.38	2	22.7	3.76	80.12	23.09.24	01.04.19	19.03.29	-	+	+
233	РЖД 1Р-14R	4.9	16.0%	9.1%	11.5%	AAA	0.3	45.38	2	11.2	3.88	78.89	08.11.24	04.04.19	04.05.29	-	+	+
234	НОВАТЭК1Р1	1.9	17.4%	9.1%	10.3%	AAA	0.9	22.69	4	8.5	1.75	88.29	20.08.24	23.05.23	19.05.26	-	+	+
235	ДОМ 1P-16R	1.0	16.7%	9.1%	9.6%	AAA	0.0	45.13	2	4.5	0.94	93.97	05.12.24	08.06.23	05.06.25	-	+	+
236	Роснфт1P4	2.8	16.4%	9.0%	10.6%	AAA	0.1	44.88	2	14.8	2.51	84.98	24.10.24	04.05.17	22.04.27	02.05.24	+	+
237	Роснфт2P5	3.7	15.1%	9.0%	10.6%	AAA	0.1	44.88	2	30.1	3.06	84.52	23.08.24	02.03.18	18.02.28	28.02.24	+	+
238	Славнеф1Р2	4.7	17.4%	9.0%	10.1%	AA	0.0	22.44	4	1.0	1.63	89.00	19.09.24	28.03.19	15.03.29	24.03.26	+	+
239	Роснфт2P6	4.8	12.2%	9.0%	10.0%	AAA	0.0	22.44	4	21.5	3.79	90.22	28.06.24	05.04.19	23.03.29	03.04.24	+	+
240	РусГидрБП7	1.4	17.7%	9.0%	10.0%	AAA	0.1	44.88	2	7.6	1.36	90.23	22.11.24	25.11.22	21.11.25	-	+	+
241	Газпнф3P5R	1.5	18.0%	9.0%	10.0%	AAA	0.9	22.44	4	4.9	1.37	90.02	03.09.24	06.12.22	02.12.25	-	+	+
242	ДОМ 1P-3R	3.8	20.7%	9.0%	9.2%	AAA	0.5	44.63	2	21.3	0.27	97.25	27.09.24	06.04.18	24.03.28	02.10.24	+	+
243	Атомэнпр02	1.5	15.5%	9.0%	9.7%	AAA	0.1	44.63	2	4.9	1.39	92.39	03.12.24	06.12.22	02.12.25	-	+	+
244	РСХБ2Р1	1.4	16.9%	8.9%	9.8%	AA	0.2	7.56	12	1.7	1.35	91.28	18.07.24	07.12.22	26.11.25	-	+	+
245	ИКС5Фин2P2	3.4	17.7%	8.9%	9.5%	AAA	0.0	44.38	2	6.1	0.92	93.26	28.11.24	01.12.22	25.11.27	03.06.25	+	+
246	Ростел1P6R	1.2	16.0%	8.8%	9.5%	AA+	0.0	22.06	4	4.1	1.16	93.17	06.09.24	09.12.22	05.09.25	-	+	+
247	ВымпелК1Р4	3.8	16.8%	8.8%	11.0%	AA-	0.0	22.06	4	15.5	3.16	80.17	21.07.24	02.03.23	16.04.28	-	+	+
248	ЕвропланБ7	2.3	17.5%	8.8%	9.0%	AA	0.0	43.88	2	20.0	0.28	97.85	01.10.24	11.10.16	29.09.26	04.10.24	+	+
249	РЖД 1Р-15R	2.8	9.7%	8.8%	8.9%	AAA	0.0	21.94	4	18.1	2.47	98.63	10.07.24	17.04.19	07.04.27	-	+	+
250	РСХБ2Р16	2.0	17.6%	8.8%	10.0%	AA	0.0	21.82	4	4.6	1.80	87.29	04.09.24	07.06.23	03.06.26	-	+	+
251	Ростел2P9R	1.6	18.2%	8.7%	9.9%	AA+	15.5	43.63	2	34.5	1.48	88.22	01.08.24	04.08.22	29.01.26	-	+	+
252	ДОМ.РФ1P2R	3.6	17.5%	8.7%	9.1%	AAA	0.0	43.38	2	35.8	0.57	95.57	26.07.24	02.02.18	21.01.28	29.01.25	+	+
253	СТМ 1P2	2.1	19.7%	8.7%	10.5%	A	0.8	43.38	2	36.2	1.87	83.22	24.07.24	28.07.21	22.07.26	-	+	+
254	ЛСР БО 1Р7	2.2	20.5%	8.7%	9.9%	A	0.8	21.57	4	2.4	1.28	87.64	13.09.24	17.09.21	11.09.26	-	+	+
255	СеверстБ06	4.8	17.1%	8.6%	9.8%	AAA	0.1	43.13	2	19.7	1.65	88.41	01.10.24	09.04.19	27.03.29	04.04.24	+	+
256	РЖДЗО28-1Р	3.7	18.3%	8.6%	12.1%	AAA	0.7	3299	3	2 052.7	3.18	71.10	02.09.24	15.04.24	02.03.28	-	+	+
257	РЕСОЛиБП05	1.2	19.0%	8.5%	9.4%	AA-	0.2	42.38	2	27.0	1.13	90.02	29.08.24	02.09.21	28.08.25	-	+	+
258	АТОМ БП01	1.7	19.5%	8.5%	9.9%	A-	0.0	42.38	2	22.4	1.61	85.44	18.09.24	24.03.21	18.03.26	26.09.22	+	+
259	РусГидрБП6	2.2	16.5%	8.5%	9.8%	AAA	1.7	42.38	2	22.6	2.03	86.61	17.09.24	20.09.22	15.09.26	-	+	+
260	РЖДЗО26-2Р	2.2	18.9%	8.5%	10.4%	AAA	2.4	3837.5	2	2 217.2	2.02	81.60	10.09.24	29.03.24	10.09.26	-	+	+
261	Росагрл1Р3	2.2	19.8%	8.4%	10.4%	AA-	0.0	42.13	2	22.2	2.02	81.60	18.09.24	22.09.21	16.09.26	-	+	+
262	Ростел1P5R	4.8	17.9%	8.4%	9.3%	AA+	0.0	41.88	2	20.5	1.20	90.39	25.09.24	03.04.19	21.03.29	29.09.25	+	+
263	Аэрофл БО1	2.0	18.6%	8.4%	9.8%	AA	7.0	20.82	4	2.5	1.83	85.14	12.09.24	17.06.21	11.06.26	-	+	+
264	ГТЛК БО-08	2.2	18.0%	8.2%	8.7%	AA-	0.1	40.94	2	25.0	0.68	94.21	03.09.24	13.09.16	01.09.26	07.03.25	+	+
265	НКНХ 1Р-02	4.2	17.1%	8.2%	9.6%	AAA	0.0	40.89	2	21.6	2.04	85.10	18.09.24	22.09.21	13.09.28	-	+	+
266	РенКредБО6	1.7	20.2%	8.2%	9.6%	BBB	0.0	40.64	2	28.6	1.54	84.77	17.08.24	17.02.21	17.02.26	26.02.24	+	+
267	ВЭБ1P-26	3.8	16.7%	8.1%	10.4%	AAA	0.0	40.54	2	13.8	3.25	77.96	22.10.24	27.04.21	18.04.28	-	+	+
268	ТрансмхПБ6	2.0	17.6%	8.1%	9.4%	AA	0.0	40.14	2	3.8	1.84	85.74	06.12.24	11.06.21	05.06.26	-	+	+
269	ВымпелК1Р8	4.7	17.4%	8.0%	11.0%	AA-	0.3	20	4	14.7	3.75	72.88	18.07.24	09.03.23	09.03.29	-	+	+
270	МТС 1P-10	1.0	17.4%	8.0%	8.7%	AAA	2.1	19.95	4	19.5	0.96	92.32	26.06.24	03.07.19	25.06.25	-	+	+
271	ЛСР БО 1Р6	1.7	20.2%	8.0%	9.0%	A	0.7	15.96	4	4.7	1.10	88.93	27.08.24	02.03.21	24.02.26	-	+	+
272	Роснфт2P4	3.6	18.3%	8.0%	8.5%	AAA	3.9	39.89	2	30.0	0.61	94.50	08.08.24	15.02.18	03.02.28	14.02.23	+	+
273	ВЭБ1P-28	1.9	17.6%	8.0%	9.2%	AAA	0.0	39.74	2	11.8	1.74	86.30	30.10.24	05.05.21	29.04.26	-	+	+
274	Автодор4Р1	2.2	18.3%	7.9%	9.6%	AA	0.6	39.64	2	22.7	2.02	83.02	10.09.24	14.09.21	08.09.26	-	+	+
275	ТрнфБО1P8	1.3	17.4%	7.9%	8.8%	AAA	0.7	39.39	2	16.0	1.24	90.01	10.10.24	19.10.17	09.10.25	-	+	+
276	РЖД 1Р-16R	2.0	17.2%	7.9%	9.2%	AAA	0.8	39.39	2	38.7	1.81	85.76	27.06.24	04.07.19	25.06.26	-	+	+
277	МэйлБ1Р1	2.2	18.3%	7.9%	9.5%	AA	1.1	39.39	2	21.0	2.04	82.80	17.09.24	21.09.21	15.09.26	-	+	+
278	РЖД БО-07	1.8	17.6%	7.7%	9.0%	AAA	0.5	38.64	2	18.9	1.65	86.53	25.09.24	06.04.16	25.03.26	06.10.21	+	+
279	РСЭКСМБ1Р1	2.5	7.9%	7.7%	7.7%	AA	0.7	38.64	2	199.9	0.48	100.00	12.12.24	-	10.12.26	17.12.24	+	+
280	ЕвропланБ5	4.7	19.7%	7.7%	8.3%	AA	0.0	38.39	2	26.2	0.65	93.32	21.08.24	27.02.19	14.02.29	25.02.25	+	+
281	Ростел2P6R	2.1	16.9%	7.7%	9.0%	AA+	0.0	38.39	2	33.1	1.88	85.45	19.07.24	23.07.21	17.07.26	-	+	+
282	ГТЛК 1P-15	1.3	20.0%	7.7%	8.4%	AA-	1.1	7.67	4	5.2	0.77	91.89	23.07.24	29.10.19	21.10.25	-	+	+
283	Атомэнпр01	2.0	15.6%	7.5%	8.6%	AAA	0.5	37.4	2	0.6	1.88	87.37	20.12.24	25.06.21	19.06.26	-	+	+
284	Сбер Sb25R	1.8	17.2%	7.5%	8.6%	AA-	1.8	37.15	2	15.1	1.69	86.28	10.10.24	15.04.21	09.04.26	-	+	+
285	Сбер Sb29R	2.1	16.4%	7.4%	8.7%	AA-	0.3	37.05	2	29.1	1.92	85.44	02.08.24	06.08.21	31.07.26	-	+	+
286	НоваБевБП4	1.5	19.0%	7.4%	8.2%	AA-	0.7	36.9	2	3.5	1.04	89.95	06.12.24	11.12.20	05.12.25	-	+	+
287	Сбер Sb27R	2.0	17.4%	7.4%	8.7%	AA-	1.8	36.9	2	1.4	1.87	84.81	16.12.24	21.06.21	15.06.26	-	+	+
288	РЖД 1Р-20R	2.7	17.0%	7.4%	9.1%	AAA	0.4	36.65	2	13.3	2.47	80.84	18.10.24	24.04.20	15.03.27	-	+	+
289	Росагрл1Р1	0.9	17.0%	7.4%	8.0%	AA-	0.1	36.65	2	5.2	0.92	92.45	27.11.24	03.06.20	28.05.25	-	+	+
290	Ростел1P1R	2.2	18.9%	7.3%	7.5%	AA+	0.0	36.4	2	20.4	0.23	97.66	12.09.24	22.09.16	10.09.26	17.09.24	+	+
291	ВЭБ1P-18	2.4	18.3%	7.3%	9.0%	AAA	4.8	36.25	2	6.8	2.22	80.49	19.11.24	26.11.19	17.11.26	-	+	+
292	ФПК 1P-03	3.7	18.9%	7.2%	7.3%	AA+	0.7	35.9	2	23.1	0.19	98.05	28.08.24	07.03.18	23.02.28	02.09.24	+	+
293	ГазпромКБ1	3.7	18.0%	7.1%	7.6%	AAA	0.0	35.65	2	24.5	0.65	93.89	20.08.24	27.02.18	15.02.28	21.02.25	+	+
294	ГазпромКБ3	3.7	18.0%	7.1%	7.6%	AAA	0.4	35.65	2	24.5	0.65	93.89	20.08.24	27.02.18	15.02.28	21.02.25	+	+
295	ГазпромКБ4	3.7	17.8%	7.1%	7.6%	AAA	1.3	35.65	2	24.5	0.65	93.99	20.08.24	27.02.18	15.02.28	21.02.25	+	+
296	РостелБО-1	0.9	15.7%	7.0%	7.5%	AA+	0.0	34.9	2	7.3	0.89	93.37	15.11.24	29.05.15	16.05.25	-	+	+
297	Роснфт1P1	2.4	5.6%	7.0%	6.8%	AAA	0.7	17.45	4	5.0	2.26	103.41	28.08.24	07.12.16	25.11.26	04.12.23	+	+
298	Роснфт1P2	2.5	17.9%	7.0%	7.3%	AAA	0.1	34.9	2	1.9	0.48	95.51	13.12.24	23.12.16	11.12.26	20.12.23	+	+
299	Роснфт2P1	3.4	4.4%	7.0%	6.9%	AAA	0.6	34.9	2	5.0	0.44	101.11	27.11.24	06.12.17	24.11.27	04.12.23	+	+
300	Роснфт2P2	3.4	4.1%	7.0%	6.9%	AAA	0.6	34.9	2	5.0	0.44	101.26	27.11.24	06.12.17	24.11.27	04.12.23	+	+