A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    701 РЕСОЛиз2П5 7.9 17.0% 0.0% - AA- 0.8 0 4 27.4 1.60 98.65 28.01.26 01.11.23 19.10.33 01.11.27 + +
    702 РусГид2Р04 0.5 15.4% 23.0% 22.1% AAA 0.8 18.9 12 13.9 0.49 104.22 30.12.25 05.12.24 28.06.26 - + +
    703 ГТЛК 1P-14 8.5 19.8% 11.4% 11.9% AA- 0.8 28.4 4 5.6 0.69 95.36 05.03.26 13.06.19 25.05.34 08.09.26 + +
    704 ВТБ Б1-371 0.2 15.3% 19.8% 19.6% AAA 0.8 49.36 4 17.4 0.16 100.81 19.02.26 20.02.25 19.02.26 - + +
    705 ГИДРОМАШ02 8.3 17.1% 15.2% 15.4% A 0.8 12.53 12 7.9 1.16 99.29 02.01.26 12.04.24 21.03.34 31.03.27 + +
    706 АСВ 1Р04 2.9 26.0% 25.0% 24.2% BB+ 0.8 20.55 12 17.8 2.07 103.50 26.12.25 26.11.25 10.11.28 - + +
    707 Спектр02 1.4 23.7% 27.5% 25.6% BB 0.8 22.6 12 19.6 1.17 107.24 26.12.25 30.05.25 20.05.27 - + +
    708 УрожайБО04 1.9 33.1% 20.0% 23.1% BB- 0.7 49.86 4 21.4 1.56 86.41 12.02.26 16.05.24 11.11.27 - + +
    709 ПионЛизБП3 3.8 30.4% 23.0% 25.6% B 0.7 18.9 12 17.6 2.46 89.74 24.12.25 26.11.19 04.10.29 01.04.20 + +
    710 ЛЕГЕНДА2P4 1.6 22.0% 20.2% 20.2% BBB 0.7 16.64 12 15.0 1.34 100.26 25.12.25 28.07.25 18.07.27 - + +
    711 ГИДРОМАШ05 9.6 17.4% 19.7% 19.6% A 0.7 16.23 12 1.1 1.38 100.50 20.12.25 23.07.25 01.07.35 16.07.27 + +
    712 ПКБ 1Р-04 1.3 19.1% 17.0% 17.1% A- 0.7 42.38 4 27.5 0.66 99.40 23.01.26 26.04.24 23.04.27 - + +
    713 ВОКСИС-01 3.0 21.7% 23.5% 23.4% BBB+ 0.7 19.32 12 1.3 1.98 100.56 20.12.25 25.12.24 04.12.28 15.12.26 + +
    714 МаниКап1Р3 1.2 30.0% 15.0% 16.7% BB- 0.7 12.33 12 11.1 0.91 90.05 25.12.25 05.03.24 18.02.27 - + +
    715 ГарИнв2P09 4.6 0.0% 0.1% 0.8% - 0.7 0.36 3 - - 12.38 01.01.26 22.05.24 30.07.30 - + +
    716 Новотр 2Р1 2.8 15.9% 16.0% 15.6% AA- 0.7 13.15 12 9.2 2.28 102.58 31.12.25 01.11.25 16.10.28 - + +
    717 Ростел2P6R 0.6 16.4% 7.7% 8.0% AAA 0.7 38.39 2 33.1 0.55 95.78 16.01.26 23.07.21 17.07.26 - + +
    718 НафттрнБО3 0.2 0.0% 12.0% 11.8% D 0.7 2.47 12 - - 101.53 22.12.25 18.03.21 20.02.26 - + +
    719 РЕСОЛиБП11 5.5 17.2% 18.6% 18.1% AA- 0.7 92.75 2 90.7 1.28 102.70 26.12.25 02.07.21 20.06.31 30.06.27 + +
    720 Систем1P29 2.4 20.0% 0.0% - AA- 0.7 0 4 16.4 2.01 93.50 19.02.26 23.05.24 18.05.28 - + +
    721 НовТехнБ1 1.9 18.2% 17.5% 17.5% A- 0.7 87.26 2 23.0 1.64 100.00 05.05.26 08.11.22 02.11.27 06.11.25 + +
    722 ИнтелК Б01 2.7 25.9% 25.0% 24.4% B+ 0.7 20.55 12 - 1.53 102.60 22.12.25 23.09.25 07.09.28 13.09.27 + +
    723 СИБАВТО1Р5 4.2 32.0% 26.5% 27.6% BB 0.7 21.78 12 21.1 2.45 96.14 23.12.25 28.03.25 02.03.30 - + +
    724 ТГК-14 1Р3 2.5 23.8% 26.5% 24.2% BBB- 0.7 21.78 12 5.8 1.85 109.30 13.01.26 19.12.24 01.06.28 - + +
    725 Россет1Р16 0.4 15.7% 21.4% 20.9% AAA 0.7 17.55 12 10.5 0.35 102.34 03.01.26 07.02.25 03.05.26 - + +
    726 РЖД 1Р-13R 3.3 15.0% 9.1% 10.5% AAA 0.7 45.38 2 22.7 2.79 86.50 23.03.26 01.04.19 19.03.29 - + +
    727 ГПБ006Р04P 5.0 13.5% 0.0% - AA+ 0.7 0 0 - 5.00 53.16 - 16.12.25 16.12.30 - + +
    728 Ростел2P13 0.2 15.8% 12.9% 12.9% AAA 0.7 32.04 4 10.9 0.16 99.65 20.02.26 24.11.23 20.02.26 - + +
    729 ПочтаРБ1P3 1.4 20.4% 9.9% 10.2% AA 0.7 49.12 2 8.9 0.42 96.26 20.05.26 31.05.17 19.05.27 25.05.26 + +
    730 МЕТИН2P01 2.6 15.9% 0.0% - AA+ 0.7 0 12 13.4 2.11 99.68 25.12.25 28.07.25 12.07.28 - + +
    731 Патриот1Р2 2.7 23.4% 22.0% 21.7% BBB 0.7 18.08 12 16.3 2.05 101.56 25.12.25 26.09.25 10.09.28 16.09.27 + +
    732 ЛайфСтр П2 2.4 21.8% 13.5% 15.1% BBB+ 0.7 33.66 4 14.4 1.75 89.15 12.02.26 18.05.23 11.05.28 - + +
    733 СберИОС510 1.1 0.0% 0.0% 0.0% AAA 0.7 0.1 1 - - 91.80 23.01.26 24.01.22 22.01.27 - + +
    734 Автодор5Р1 0.5 17.3% 10.3% 10.6% AA 0.7 41.13 2 40.5 0.48 97.06 25.12.25 29.06.23 25.06.26 11.12.25 + +
    735 Россет1Р14 0.8 16.7% 17.7% 17.7% AAA 0.7 14.55 12 12.6 0.78 99.98 26.12.25 01.11.24 22.10.26 - + +
    736 Инаркт2Р2 2.3 16.0% 19.0% 17.7% A+ 0.7 47.37 4 40.1 1.86 107.30 05.01.26 07.04.25 03.04.28 - + +
    737 ГазКап2P11 2.0 15.4% 0.0% - AAA 0.7 0 4 2.8 1.75 99.29 17.03.26 19.12.23 14.12.27 - + +
    738 СМСтройБ01 2.8 28.0% 23.7% 24.5% BB 0.7 59.21 4 44.3 1.82 96.90 14.01.26 15.10.25 11.10.28 - + +
    739 НовТех1Р1 1.0 20.5% 23.0% 22.6% A- 0.7 18.9 12 0.6 0.90 101.58 21.12.25 26.12.24 16.12.26 - + +
    740 Инаркт2Р3 2.3 17.1% 0.0% - A+ 0.7 0 12 10.4 1.87 101.20 02.01.26 07.04.25 22.03.28 - + +
    741 РусГид2Р09 2.8 15.9% 0.0% - AAA 0.7 0 12 4.4 2.28 99.30 12.01.26 14.10.25 28.09.28 - + +
    742 ЦР БО-03 2.1 34.0% 19.0% 21.7% B+ 0.7 13.27 12 2.7 1.24 87.64 15.01.26 26.01.24 05.01.28 - + +
    743 Патриот1Р1 2.2 26.2% 27.0% 25.5% BBB 0.7 22.19 12 10.4 1.68 105.99 07.01.26 13.03.25 26.02.28 03.03.27 + +
    744 ВОКСИС-02 3.2 27.7% 26.5% 25.6% BBB+ 0.7 21.78 12 10.9 1.96 103.54 06.01.26 12.03.25 19.02.29 02.03.27 + +
    745 Сульфур1P2 3.9 31.8% 28.0% 28.3% B 0.7 69.81 4 30.7 2.21 98.79 11.02.26 12.11.25 07.11.29 08.11.28 + +
    746 ANTERRA-02 1.4 42.0% 20.0% 24.3% B- 0.7 49.86 4 18.6 1.22 82.28 17.02.26 21.05.24 18.05.27 19.05.26 + +
    747 Абрау2P-01 1.1 15.8% 15.5% 15.4% A+ 0.7 12.74 12 11.5 0.99 100.75 25.12.25 28.07.25 19.01.27 - + +
    748 ЛаймЗайм05 2.3 25.2% 27.5% 25.8% BB+ 0.7 20.34 12 14.9 1.34 106.48 30.12.25 04.04.25 19.03.28 25.03.27 + +
    749 ТЕХЛиз 1P6 2.9 28.7% 17.0% 20.4% BB+ 0.7 13.97 12 5.6 2.16 83.20 09.01.26 21.12.23 24.11.28 - + +
    750 АЛЬФАБ2Р26 1.2 14.7% 13.8% 13.8% AA+ 0.7 34.41 4 12.5 1.08 99.82 18.02.26 21.02.24 17.02.27 - + +
    751 А101 1P01 1.4 16.2% 17.0% 16.6% A+ 0.7 13.97 12 - 1.26 102.42 22.12.25 31.05.24 16.05.27 - + +
    752 МТС 2P-06 2.6 16.6% 0.0% - AAA 0.7 0 4 29.4 2.12 97.43 22.01.26 25.07.24 20.07.28 - + +
    753 АйДиКол1Р2 1.8 22.5% 21.5% 21.8% BBB- 0.7 16.19 12 5.9 0.81 98.70 10.01.26 17.10.24 02.10.27 - + +
    754 Роделен2P4 2.6 26.8% 21.5% 22.9% BBB 0.6 17.67 12 0.6 1.14 93.98 21.12.25 24.07.25 08.07.28 - + +
    755 РСХБ2Р16 0.5 15.6% 8.8% 9.0% AA 0.6 21.82 4 4.6 0.44 97.45 04.03.26 07.06.23 03.06.26 - + +
    756 БИЗНЕС01 2.0 70.5% 23.0% 38.0% CC 0.6 57.34 4 51.0 1.45 60.56 01.01.26 04.07.24 30.12.27 - + +
    757 Газпнф3P6R 2.3 15.6% 18.3% 18.5% AAA 0.6 45.62 4 33.1 1.94 98.91 16.01.26 21.04.23 14.04.28 - + +
    758 ГЛАВСНАБ02 4.0 30.1% 26.5% 26.6% BB- 0.6 21.82 12 3.6 2.48 99.94 16.01.26 17.12.25 26.11.29 - + +
    759 Медси 1P03 12.6 16.6% 16.5% 16.4% AA- 0.6 41.14 4 31.6 0.76 100.61 12.01.26 17.07.23 28.06.38 14.10.26 + +
    760 ГрупПроБ02 2.9 27.3% 25.0% 24.7% BB- 0.6 20.55 12 13.0 2.08 101.35 02.01.26 03.12.25 17.11.28 - + +
    761 СберИОС582 2.8 0.0% 0.0% 0.0% AAA 0.6 0.01 12 - - 78.90 31.12.25 12.09.23 22.09.28 - + +
    762 Систем1P21 5.5 22.6% 8.4% 9.0% AA- 0.6 41.88 2 40.3 0.51 93.80 29.12.25 05.07.21 23.06.31 02.07.26 + +
    763 СберИОС775 3.1 0.0% 0.0% 0.0% AAA 0.6 0.1 1 - - 99.80 11.12.26 12.12.25 12.01.29 - + +
    764 R-Vision 1 1.8 19.4% 0.0% - A+ 0.6 0 4 35.6 1.54 96.69 15.01.26 17.10.24 14.10.27 - + +
    765 Органик1Р2 2.7 24.7% 21.8% 22.0% BB+ 0.6 17.88 12 2.4 2.07 98.90 17.01.26 19.09.25 03.09.28 14.09.26 + +
    766 АРЕНЗА1Р02 0.5 22.4% 13.0% 13.4% BBB 0.6 5.34 12 0.3 0.41 97.02 20.12.25 04.07.23 18.06.26 - + +
    767 СмартФ1Р03 1.4 30.9% 20.7% 23.4% BBB- 0.6 17.05 12 13.6 1.23 88.78 28.12.25 06.06.24 22.05.27 - + +
    768 СНХТ БО-02 1.0 69.3% 23.0% 28.7% B 0.6 18.9 12 17.6 0.66 80.19 24.12.25 14.01.22 19.12.26 24.12.25 + +
    769 ГПБ001P19P 5.0 15.5% 12.8% 13.1% AA+ 0.6 63.58 2 3.8 1.40 97.19 11.06.26 11.12.20 11.12.30 16.06.27 + +
    770 ТРДБ Б0-01 0.7 35.9% 18.0% 19.5% - 0.6 14.79 12 10.9 0.64 92.07 30.12.25 12.09.23 27.08.26 - + +
    771 СибКХП 1P4 4.4 30.9% 28.0% 27.5% BB 0.6 23.01 12 12.3 2.57 101.93 05.01.26 09.06.25 14.05.30 - + +
    772 ФЭСАгро1Р1 0.6 23.9% 14.0% 14.5% BBB- 0.6 34.9 4 17.6 0.48 96.30 05.02.26 10.08.23 06.08.26 - + +
    773 ТЛК 1Р2 2.3 30.7% 29.0% 28.8% BB- 0.6 23.84 12 15.9 0.35 100.69 01.01.26 06.05.25 20.04.28 18.05.26 + +
    774 РЖД-28 обл 2.3 15.4% 18.1% 17.1% AAA 0.6 90.25 2 44.6 1.88 105.92 24.03.26 09.04.13 21.03.28 28.03.25 + +
    775 РОЛЬФ 1Р05 0.4 18.3% 26.0% 25.1% A- 0.6 21.37 12 20.0 0.39 103.64 24.12.25 29.11.24 23.05.26 - + +
    776 СДЭКГлБП01 1.2 21.5% 9.5% 10.1% - 0.6 3.9 12 2.7 0.64 93.66 31.12.25 25.02.21 24.02.27 30.01.26 + +
    777 НорНик Б10 3.8 15.4% 0.0% - AAA 0.6 0 12 2.9 2.30 99.59 15.01.26 22.10.24 26.09.29 04.10.28 + +
    778 АЛЬЯНС 1P1 0.2 51.7% 14.8% 15.8% BB+ 0.6 37.02 4 4.5 0.22 94.20 12.03.26 16.03.23 12.03.26 - + +
    779 ГТЛК 1P-20 10.5 18.8% 18.7% 19.4% AA- 0.6 46.5 4 6.1 1.90 95.97 11.03.26 16.06.21 28.05.36 13.03.28 + +
    780 ЛЕГЕНДА2P3 0.5 24.4% 0.0% - BBB 0.6 0 12 8.9 0.43 98.65 05.01.26 14.06.24 04.06.26 - + +
    781 СберИОС612 3.3 0.0% 0.0% 0.0% AAA 0.6 0.01 9 - - 71.90 27.01.26 29.03.24 10.04.29 - + +
    782 СберИОС588 2.9 0.0% 0.0% 0.0% AAA 0.6 0.01 10 - - 80.80 09.01.26 17.10.23 27.10.28 - + +
    783 РЖДЗО28-3Р 2.8 15.7% 7.5% 9.0% AAA 0.6 3725 2 1 945.3 2.46 83.18 18.03.26 15.04.24 18.09.28 - + +
    784 Полюс Б1P1 3.8 17.1% 0.0% 0.0% AAA 0.6 0.05 2 0.0 0.29 95.56 06.04.26 14.10.19 01.10.29 09.04.26 + +
    785 Роделен1P4 2.1 30.5% 23.0% 23.2% BBB 0.6 15.76 12 3.2 0.22 99.15 15.01.26 31.01.23 05.01.28 19.03.26 + +
    786 АЗБУКАВКП2 7.2 19.8% 21.0% 20.9% A 0.6 52.36 4 13.8 0.20 100.46 27.02.26 03.03.23 18.02.33 04.03.26 + +
    787 Газпнф3P7R 1.9 15.9% 0.0% - AAA 0.6 0 4 23.1 1.63 98.67 03.02.26 07.11.23 02.11.27 - + +
    788 МЕТАЛИНP13 1.2 16.4% 0.0% - AA+ 0.6 0 12 3.5 1.11 100.19 14.01.26 20.03.25 10.03.27 - + +
    789 ГТЛК 1P-04 6.3 20.3% 12.3% 12.6% AA- 0.6 30.74 4 23.3 0.31 98.00 13.01.26 25.04.17 06.04.32 17.04.26 + +
    790 РСХБ2Р12 0.5 15.6% 9.9% 10.2% AA 0.6 49.61 2 48.5 0.49 97.57 26.12.25 30.06.23 26.06.26 - + +
    791 СберИОС581 0.8 0.0% 0.0% 0.0% AAA 0.5 0.1 1 - - 91.00 24.09.26 25.09.23 24.09.26 - + +
    792 ВЗВТ-01 2.0 31.4% 30.0% 29.4% B+ 0.5 74.79 4 16.4 1.29 102.11 03.03.26 03.12.24 30.11.27 01.12.26 + +
    793 Рубеж 1P2 3.2 26.3% 18.5% 21.1% - 0.5 46.12 4 6.6 2.42 87.79 10.03.26 12.03.24 06.03.29 - + +
    794 ГТЛК 2P-01 10.2 18.4% 18.6% 19.4% AA- 0.5 46.37 4 3.6 2.26 95.77 16.03.26 22.03.21 03.03.36 14.09.28 + +
    795 ГПБ003P01P 7.8 15.7% 12.0% 12.4% AA+ 0.5 59.51 2 28.3 1.19 96.45 27.03.26 27.09.23 27.09.33 31.03.27 + +
    796 ЦР БО-04 2.2 30.0% 29.5% 28.3% B+ 0.5 24.25 12 21.0 1.43 104.31 26.12.25 31.03.25 15.03.28 21.03.27 + +
    797 ДжетЛ БО-1 1.0 23.2% 21.0% 21.0% BB+ 0.5 17.26 12 6.3 0.87 99.95 10.01.26 22.12.23 06.12.26 - + +
    798 СЗА БО-02 2.3 30.9% 28.5% 27.9% BB- 0.5 23.42 12 18.7 1.66 102.05 28.12.25 02.04.25 17.03.28 23.03.27 + +
    799 Сульфур1P1 1.7 33.8% 25.0% 26.5% B 0.5 62.33 4 26.7 1.19 94.19 12.02.26 15.08.24 12.08.27 18.11.25 + +
    800 Рекорд01 1.2 40.6% 25.0% 25.5% B 0.5 20.55 12 7.5 0.22 97.99 10.01.26 21.03.24 06.03.27 13.03.26 + +