A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 РедСофт2P5 1.9 18.5% 20.5% 19.5% BBB- 0.9 51.11 4 29.8 1.56 104.90 30.09.24 01.07.24 29.06.26 - + +
    402 МГКЛ 1P3 2.8 18.8% 16.0% 16.6% BB- 0.9 39.89 4 24.6 2.28 96.50 27.09.24 30.06.23 25.06.27 - + +
    403 СберИОС505 0.4 0.0% 0.0% 0.0% AAA 0.9 0.1 1 - - 117.01 17.01.25 18.01.22 17.01.25 - + +
    404 Фордевинд3 2.4 28.9% 16.0% 19.1% BB 0.9 13.15 12 8.3 1.82 83.87 03.09.24 10.08.23 21.01.27 - + +
    405 ВымпелК1Р7 4.5 18.5% 9.9% 12.8% AA- 0.9 24.56 4 1.1 3.54 77.00 18.11.24 03.03.23 12.02.29 12.02.29 + +
    406 ИА ДОМ 5P1 20.8 0.0% 6.5% 8.9% AAA 0.9 4.77 4 1.4 - 72.85 28.10.24 18.03.20 28.04.45 - + +
    407 ПочтаР2P01 7.8 19.3% 11.4% 13.4% AA+ 0.9 56.84 2 24.7 2.37 85.16 04.12.24 08.06.22 26.05.32 07.06.27 + +
    408 СберИОС296 1.0 0.0% 0.0% 0.0% AAA 0.8 0.5 0.2 - - 93.91 07.08.25 31.07.20 07.08.25 - + +
    409 РЕСОЛизБП7 0.1 18.1% 8.6% 8.8% AA- 0.8 43.13 2 31.5 0.14 98.84 11.10.24 18.10.19 11.10.24 - + +
    410 ВИС Ф БП03 1.6 21.2% 12.9% 14.2% A 0.8 32.16 4 23.3 1.44 90.87 17.09.24 04.04.23 31.03.26 - + +
    411 УрожайБО03 1.9 18.3% 16.0% 16.3% B+ 0.8 39.89 4 19.7 1.63 98.18 08.10.24 11.07.23 07.07.26 - + +
    412 ГазпромКP8 1.5 18.5% 9.2% 10.3% AAA 0.8 45.87 2 3.5 1.40 89.45 07.02.25 10.02.23 06.02.26 - + +
    413 Газпнф3P2R 5.3 16.9% 7.2% 10.4% AAA 0.8 17.83 4 13.7 4.17 68.91 13.09.24 20.12.19 07.12.29 - + +
    414 Систем1P27 3.3 0.0% 0.0% - AA- 0.8 0 4 29.4 - 99.00 24.09.24 26.12.23 21.12.27 - + +
    415 ВсИнстр1Р1 2.3 0.0% 0.0% - A- 0.8 0 12 1.1 - 103.60 20.09.24 25.12.23 09.12.26 - + +
    416 АСВ 1Р01 2.0 26.1% 17.0% 19.0% BB+ 0.8 42.38 4 3.3 1.70 89.43 15.11.24 18.08.23 14.08.26 - + +
    417 СНХТ БО-02 2.3 -81.1% 24.5% 23.4% B 0.8 20.14 12 14.8 0.02 104.88 31.08.24 14.01.22 19.12.26 - + +
    418 ЛСР БО 1Р8 1.7 20.4% 12.8% 14.0% A 0.8 31.79 4 3.1 1.57 91.00 13.11.24 17.05.23 13.05.26 - + +
    419 СКБФ 01 4.4 18.8% 16.0% 16.2% AA- 0.8 39.89 4 10.5 0.88 98.63 29.10.24 30.01.24 23.01.29 - + +
    420 СберИОС633 5.0 0.0% 0.0% 0.0% AAA 0.8 0.06 2 - - 87.20 19.02.25 30.07.24 09.08.29 - + +
    421 РЖД 1Р-21R 2.8 17.5% 6.9% 8.7% AAA 0.8 34.16 2 13.1 2.53 78.48 13.12.24 08.02.21 11.06.27 - + +
    422 АБЗ-1 1Р02 0.3 18.4% 12.8% 12.9% BBB 0.8 31.79 4 28.0 0.27 98.77 03.09.24 07.12.21 03.12.24 - + +
    423 ТЕХЛиз 1P4 1.7 27.3% 10.8% 12.9% BBB- 0.8 8.84 12 8.5 1.34 83.35 24.08.24 12.05.21 16.04.26 - + +
    424 АЛЬФАЗО350 7.2 23.7% 6.6% 9.2% AA+ 0.8 27.5 2 1 639.3 2.02 72.00 26.10.24 27.05.24 26.10.31 - + +
    425 ВСК 1P-03R 3.3 18.6% 11.3% 13.4% AA- 0.8 56.1 2 24.7 2.71 84.15 03.12.24 06.12.22 30.11.27 - + +
    426 МЕГАТКТ-01 3.4 24.2% 20.0% 21.0% BB 0.8 49.86 4 13.2 2.31 95.01 29.10.24 30.01.24 25.01.28 - + +
    427 МигКр 03 2.0 47.8% 16.8% 16.9% BB 0.8 13.77 12 9.6 0.03 99.38 01.09.24 07.09.23 22.08.26 04.09.24 + +
    428 Ростел1P2R 2.7 21.6% 13.2% 13.3% AA+ 0.8 65.82 2 46.3 0.15 98.89 16.10.24 26.04.17 14.04.27 21.10.24 + +
    429 СберИОС618 4.7 0.0% 0.0% 0.0% AAA 0.8 0.06 2 - - 81.80 15.11.24 27.04.24 11.05.29 - + +
    430 Европлн1Р6 0.8 19.5% 10.2% 10.8% AA 0.8 25.55 4 16.6 0.69 94.77 24.09.24 27.06.23 24.06.25 - + +
    431 ЛаймЗайм04 2.2 28.1% 20.0% 22.1% BB 0.8 14.79 12 5.9 1.34 90.62 10.09.24 15.11.23 30.10.26 - + +
    432 НафттрнБО3 1.5 27.8% 12.0% 13.6% B+ 0.8 9.86 12 7.9 0.96 88.40 29.08.24 18.03.21 20.02.26 - + +
    433 ЭлемЛиз1P6 2.1 21.5% 15.5% 16.1% A 0.8 9.21 12 3.1 0.97 96.11 12.09.24 18.10.23 02.10.26 - + +
    434 ГТЛК 1P-14 9.8 21.9% 11.4% 13.3% AA- 0.8 28.4 4 24.3 1.78 85.48 05.09.24 13.06.19 25.05.34 08.09.26 + +
    435 ГарИнв2P05 1.2 22.2% 14.7% 15.7% BBB 0.8 36.77 4 1.2 1.16 93.80 19.11.24 22.11.22 18.11.25 - + +
    436 ГазпромКБ3 3.5 19.3% 7.1% 7.5% AAA 0.8 35.65 2 0.6 0.49 94.90 18.02.25 27.02.18 15.02.28 21.02.25 + +
    437 ГТЛК 1P-17 10.8 21.9% 7.4% 9.1% AA- 0.7 18.55 4 17.9 1.62 81.45 26.08.24 01.06.20 14.05.35 28.05.26 + +
    438 Систем1P14 5.9 20.3% 10.5% 12.7% AA- 0.7 26.18 4 10.6 2.29 82.85 16.10.24 22.07.20 10.07.30 19.04.27 + +
    439 ЛТрейд1P10 4.1 24.1% 20.0% 23.0% BBB- 0.7 16.44 12 2.7 2.40 86.98 17.09.24 23.10.23 26.09.28 - + +
    440 АЗБУКАВКП1 4.8 21.4% 16.0% 16.5% A- 0.7 39.89 4 27.6 0.77 97.09 20.09.24 28.06.19 15.06.29 25.06.25 + +
    441 СберИОС382 1.3 0.0% 0.0% 0.0% AA- 0.7 0.5 0.2 - - 97.30 08.12.25 30.11.20 08.12.25 09.07.24 + +
    442 ИЛСБО-1-1Р 2.3 21.7% 19.0% 19.3% BB- 0.7 15.62 12 11.5 1.78 98.67 31.08.24 05.12.23 19.11.26 - + +
    443 МТС 1P-14 2.5 18.4% 6.6% 8.4% AAA 0.7 16.45 4 1.5 2.28 78.90 14.11.24 20.02.20 11.02.27 - + +
    444 РЕСОЛиБП25 9.6 19.4% 15.5% 16.3% AA- 0.7 12.74 12 12.3 2.15 95.00 24.08.24 26.04.24 05.03.34 14.04.27 + +
    445 MTRCSPR001 2.2 24.9% 15.8% 15.9% A- 0.7 39.27 4 16.0 0.15 98.95 16.10.24 18.10.23 14.10.26 18.10.24 + +
    446 Боржоми1Р2 2.5 20.1% 16.1% 16.5% A- 0.7 40.14 4 1.3 0.94 97.63 19.11.24 20.02.24 16.02.27 22.08.25 + +
    447 Роснфт2P5 3.5 14.7% 9.0% 10.5% AAA 0.7 44.88 2 - 2.90 85.99 23.08.24 02.03.18 18.02.28 28.02.24 + +
    448 Новотр 1Р2 1.7 20.5% 9.1% 9.9% AA- 0.7 19.96 4 7.9 0.84 92.10 17.10.24 22.04.21 16.04.26 - + +
    449 СберИОС601 4.5 0.0% 0.0% 0.0% AAA 0.7 0.01 12 - - 69.81 19.09.24 30.01.24 19.02.29 - + +
    450 ЛКЭвол1Р01 2.3 22.5% 16.7% 17.5% BBB+ 0.7 34.8 4 22.6 1.04 95.90 24.09.24 26.12.23 22.12.26 - + +
    451 АБЗ-1 1Р04 1.7 23.0% 13.7% 14.8% BBB 0.7 34.28 4 11.7 0.96 93.21 22.10.24 25.04.23 21.04.26 - + +
    452 БинФарм1P2 12.9 19.0% 19.0% 18.9% A 0.7 47.37 4 18.7 0.62 100.70 17.10.24 21.07.22 02.07.37 22.04.25 + +
    453 РВК-Ин1Р01 6.0 0.0% 20.8% 20.7% A+ 0.7 103.47 2 5.7 - 100.09 11.02.25 18.08.20 06.08.30 14.08.26 + +
    454 МаниКап1Р3 2.5 28.8% 23.0% 27.1% BB- 0.7 18.9 12 13.2 1.85 84.95 01.09.24 05.03.24 18.02.27 - + +
    455 ПионЛизБП3 5.1 24.2% 22.0% 20.6% B+ 0.7 18.08 12 13.3 3.04 106.59 31.08.24 26.11.19 04.10.29 01.04.20 + +
    456 iСелкт1Р2R 1.2 19.6% 11.5% 12.4% A+ 0.7 57.34 2 31.8 1.14 92.39 12.11.24 15.11.22 11.11.25 - + +
    457 ГПБ005P01P 2.3 18.5% 12.8% 13.9% AA+ 0.7 32.14 4 30.4 1.93 91.50 28.08.24 28.11.23 28.11.26 - + +
    458 СберИОС376 1.3 0.0% 0.0% 0.0% AA- 0.7 0.5 0.2 - - 86.10 01.12.25 23.11.20 01.12.25 - + +
    459 РСетиМР1Р5 2.3 4.0% 19.2% 19.0% AA+ 0.7 15.74 12 6.8 0.05 100.75 09.09.24 14.12.23 28.11.26 - + +
    460 АЛЬЯНС 1P1 1.6 25.4% 14.8% 16.6% BB+ 0.7 37.02 4 28.9 1.37 89.22 12.09.24 16.03.23 12.03.26 - + +
    461 Автодор3Р3 1.5 19.2% 10.3% 11.4% AA 0.7 51.36 2 2.3 1.40 90.00 13.02.25 16.02.23 12.02.26 - + +
    462 ИнтЛиз1Р08 2.6 20.2% 15.8% 16.5% A 0.7 12.95 12 3.0 1.65 95.59 15.09.24 18.04.24 03.04.27 - + +
    463 ГлобалФ1P4 3.3 5.9% 22.1% 22.0% B+ 0.7 18.19 12 9.7 0.04 100.67 06.09.24 11.12.23 20.11.27 - + +
    464 Система1P9 4.5 19.7% 11.3% 12.5% AA- 0.7 56.35 2 54.8 1.35 90.49 28.08.24 06.03.19 21.02.29 02.03.26 + +
    465 ВЭБ 1P-19 2.8 17.9% 6.6% 8.5% AAA 0.6 32.86 2 12.8 2.54 77.18 12.12.24 18.06.20 10.06.27 - + +
    466 МСБЛиз3P02 2.3 25.3% 18.0% 19.0% BBB- 0.6 13.81 12 8.8 0.98 94.57 03.09.24 08.12.23 22.11.26 - + +
    467 ИЭКХолд1Р1 1.3 20.8% 12.7% 13.8% A- 0.6 31.66 4 20.5 1.23 92.30 24.09.24 27.12.22 23.12.25 - + +
    468 ТатнхимP02 4.6 20.9% 18.5% 18.6% BB+ 0.6 30.41 6 - 0.62 99.51 23.08.24 25.04.24 30.03.29 - + +
    469 ТРДБ Б0-01 2.0 46.3% 18.0% 20.0% - 0.6 14.79 12 7.9 0.51 90.16 06.09.24 12.09.23 27.08.26 - + +
    470 НовТехнБ3 2.5 19.6% 15.9% 16.3% A- 0.6 13.03 12 1.7 1.38 97.03 18.09.24 22.03.24 07.03.27 16.03.26 + +
    471 ОйлРесур03 2.0 26.9% 16.5% 18.7% BB 0.6 13.56 12 9.5 1.68 88.05 01.09.24 07.09.23 22.08.26 - + +
    472 ОхтаГрБП02 0.2 20.2% 12.5% 12.7% BB+ 0.6 31.16 4 3.4 0.23 98.64 12.11.24 16.11.21 12.11.24 - + +
    473 Роснфт2P4 3.5 19.7% 8.0% 8.4% AAA 0.6 39.89 2 3.3 0.46 95.44 06.02.25 15.02.18 03.02.28 14.02.23 + +
    474 Озон 1Р02 2.0 17.4% 13.0% 13.8% - 0.6 32.41 4 1.4 1.78 94.35 18.11.24 21.08.23 17.08.26 - + +
    475 АРЕНЗА1Р03 4.3 24.5% 15.5% 16.6% BBB- 0.6 13.16 12 12.7 1.08 93.12 24.08.24 19.10.23 21.11.28 - + +
    476 ЕвропланБ5 4.5 21.4% 7.7% 8.2% AA 0.6 38.39 2 0.4 0.50 94.30 19.02.25 27.02.19 14.02.29 25.02.25 + +
    477 ПР-Лиз 1P3 1.9 26.9% 11.0% 11.3% BBB+ 0.6 9.04 12 2.1 0.23 97.10 15.09.24 13.08.19 07.07.26 25.04.24 + +
    478 ГТЛК 1P-07 8.4 21.7% 11.7% 13.9% AA- 0.6 29.17 4 13.5 2.06 84.36 11.10.24 19.01.18 31.12.32 13.01.27 + +
    479 СберИОС602 4.5 0.0% 0.0% 0.0% AAA 0.6 0.06 2 - - 83.00 04.09.24 14.02.24 27.02.29 - + +
    480 ГПБ005P12P 3.5 0.0% 18.5% 18.5% AA+ 0.6 15.71 12 11.2 - 100.10 01.09.24 01.07.24 01.02.28 - + +
    481 ТМК 1P03 0.5 19.8% 7.3% 7.8% A+ 0.6 18.32 4 16.9 0.51 94.61 30.08.24 05.03.21 28.02.25 - + +
    482 УльтраБО2 3.2 44.6% 18.7% 19.6% B 0.6 15.41 12 3.1 0.23 95.89 16.09.24 21.11.23 31.10.27 - + +
    483 ПСБ 3P-07 0.1 16.5% 8.2% 8.2% AA+ 0.6 40.64 2 36.6 0.05 99.60 10.09.24 14.09.21 10.09.24 - + +
    484 СберИОС626 4.9 0.0% 0.0% 0.0% AAA 0.6 0.06 2 - - 86.90 29.01.25 28.06.24 10.07.29 - + +
    485 АСВ 1Р02 2.6 27.0% 20.0% 21.6% BB+ 0.6 49.86 4 23.0 1.65 92.74 11.10.24 12.04.24 09.04.27 - + +
    486 НафттрнБО4 1.2 17.2% 19.0% 18.4% B+ 0.6 15.62 12 1.0 1.04 103.18 20.09.24 31.10.22 15.10.25 02.02.24 + +
    487 ПушкПЗ1Р01 4.2 24.1% 18.0% 19.8% BB 0.6 44.88 4 4.9 2.40 90.80 12.11.24 14.11.23 07.11.28 - + +
    488 О'КЕЙ Б1Р2 4.6 22.1% 9.9% 10.6% A- 0.6 24.68 4 11.4 0.62 93.83 11.10.24 19.04.19 06.04.29 16.04.25 + +
    489 Систем1P13 5.7 21.2% 16.8% 17.4% AA- 0.6 83.77 2 42.8 1.13 96.31 20.11.24 27.05.20 15.05.30 27.05.24 + +
    490 ТрнфБО1P8 1.1 18.1% 7.9% 8.7% AAA 0.6 39.39 2 29.0 1.07 90.59 10.10.24 19.10.17 09.10.25 - + +
    491 ПушкПЗ1Р03 4.6 2 692.8% 18.0% 21.7% BB 0.6 44.88 4 35.0 0.06 82.82 12.09.24 14.03.24 08.03.29 - + +
    492 ЭконЛиз1Р5 2.0 24.4% 15.5% 17.4% BBB- 0.6 38.64 4 3.8 1.72 89.20 13.11.24 16.08.23 12.08.26 - + +
    493 РЖД 1Р-16R 1.8 18.0% 7.9% 9.2% AAA 0.6 39.39 2 12.3 1.73 85.79 26.12.24 04.07.19 25.06.26 - + +
    494 ВЭББНКР 06 3.0 27.0% 21.0% 21.4% BB 0.6 17.26 12 2.9 0.54 98.35 17.09.24 21.03.24 02.09.27 - + +
    495 СэтлГрБ2P1 1.0 20.5% 12.1% 12.9% A 0.6 30.29 4 3.0 0.93 93.98 13.11.24 17.08.22 13.08.25 - + +
    496 АПРИ 2Р4 3.3 17.4% 24.0% 23.4% BB+ 0.6 59.84 4 41.4 0.32 102.36 20.09.24 22.12.23 17.12.27 - + +
    497 РЖД-30 обл 4.2 17.7% 6.8% 6.9% AAA 0.6 33.66 2 18.7 0.23 97.80 12.11.24 26.11.13 07.11.28 15.11.24 + +
    498 ПочтаРБ1P4 3.7 20.9% 9.9% 11.5% AA+ 0.6 49.36 2 31.5 1.53 86.20 28.10.24 07.05.18 24.04.28 04.05.23 + +
    499 МТС 2P-04 3.1 0.0% 0.0% - AAA 0.6 0 4 27.7 - 100.04 26.09.24 28.03.24 23.09.27 - + +
    500 ГТЛК БО-06 1.2 19.5% 11.6% 12.5% AA- 0.6 29.02 4 10.2 1.09 93.25 21.10.24 02.11.15 20.10.25 27.10.22 + +