A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ЕврХол3P01 - 2.5 0.0% 0.0% - - 199.6 0 12 1.0 - 100.14 20.06.24 21.05.24 07.11.26 - + +
    2 НорНикБ1P7 4.8 11.3% 17.3% 17.2% AAA 79.7 14.22 12 13.3 0.09 100.57 25.05.24 26.03.24 28.02.29 - + +
    3 СамолетP13 2.7 17.3% 14.7% 15.0% A+ 74.0 12.12 12 5.7 1.50 98.10 08.06.24 09.02.24 24.01.27 - + +
    4 Газпн3P10R 2.7 0.0% 17.3% 17.1% AAA 50.2 14.22 12 11.9 - 100.98 28.05.24 28.02.24 12.02.27 - + +
    5 БалтЛизБП1 2.9 0.0% 18.3% 18.3% A+ 49.4 15.04 12 - - 100.19 23.05.24 23.04.24 08.04.27 - + +
    6 СберИОС587 4.5 0.0% 0.0% 0.0% AAA 38.1 0.01 13 - - 109.23 19.06.24 30.10.23 10.11.28 - + +
    7 РСетиЛЭ1P1 3.5 14.5% 17.2% 17.1% AAA 28.1 14.1 12 3.3 0.06 100.22 15.06.24 18.12.23 27.11.27 - + +
    8 ГарИнв2P08 1.7 18.3% 18.0% 17.7% BBB 26.1 14.79 12 1.0 1.50 101.64 20.06.24 21.02.24 10.02.26 - + +
    9 ОйлРесур01 2.9 20.8% 21.0% 20.9% BB 21.2 17.26 12 0.6 2.21 100.31 21.06.24 22.04.24 07.04.27 - + +
    10 АЛЬФАЗО400 - 0.0 14.3% 17.9% 22.2% - 19.0 14.75 12 - 2.75 80.95 23.05.24 23.04.24 - - + +
    11 ЛСР БО 1Р9 2.8 16.1% 14.7% 14.8% A 17.8 12.12 12 0.8 2.29 99.40 20.06.24 22.03.24 07.03.27 - + +
    12 Газпнф3P8R 2.6 0.0% 17.3% 17.0% AAA 16.5 14.22 12 12.8 - 101.59 26.05.24 28.12.23 12.12.26 - + +
    13 ИКС5Фин3P2 2.4 -2.7% 17.1% 17.0% AAA 15.2 14.05 12 10.8 0.02 100.38 30.05.24 02.11.23 17.10.26 - + +
    14 ЕвТранс2P1 6.7 16.7% 17.0% 17.0% A- 14.2 13.97 12 2.3 3.74 100.25 17.06.24 19.03.24 11.02.31 - + +
    15 ИнтЛиз1Р07 2.5 18.2% 16.0% 16.2% A- 10.9 13.15 12 4.0 1.28 98.93 13.06.24 16.11.23 31.10.26 - + +
    16 АйДиКоле06 2.5 20.0% 18.0% 18.1% BB+ 10.8 14.79 12 8.9 1.71 99.32 04.06.24 07.12.23 21.11.26 - + +
    17 iКарРус1P3 3.3 17.0% 13.7% 14.5% A+ 9.2 11.26 12 6.8 2.60 94.75 04.06.24 08.09.23 18.08.27 - + +
    18 ЕвроТранс3 2.8 18.2% 13.6% 14.5% A- 8.6 11.18 12 9.3 2.05 93.60 28.05.24 04.04.23 14.03.27 - + +
    19 СТМ 1P4 4.8 16.9% 15.5% 15.6% A 7.1 12.74 12 7.6 1.60 99.62 04.06.24 05.04.24 10.03.29 - + +
    20 CTRLлиз1Р2 4.9 20.4% 18.3% 18.4% BB+ 7.0 15 12 14.5 2.38 99.00 24.05.24 24.04.24 29.03.29 - + +
    21 Роделен2P2 3.7 17.7% 18.0% 17.8% BBB 6.8 14.79 12 4.9 2.28 101.08 12.06.24 13.02.24 23.01.28 - + +
    22 ТелХолБ2-6 4.8 17.4% 16.0% 16.1% A- 6.1 13.19 12 6.2 1.61 99.80 08.06.24 09.04.24 14.03.29 - + +
    23 СэтлГрБ2P3 2.8 18.2% 15.5% 15.8% A 6.1 12.74 12 10.6 1.58 97.95 28.05.24 29.03.24 14.03.27 24.03.26 + +
    24 iСелкт1Р4R 1.9 16.0% 15.0% 15.0% A+ 5.6 12.33 12 4.5 1.63 100.05 11.06.24 12.04.24 02.04.26 - + +
    25 ЕвроТранс2 1.7 18.0% 13.4% 14.1% A- 5.4 11.01 12 7.0 1.50 95.27 03.06.24 09.02.23 24.01.26 - + +
    26 СберИОС582 4.4 0.0% 0.0% 0.0% AAA 5.3 0.01 13 - - 95.70 30.05.24 12.09.23 22.09.28 - + +
    27 Россет1Р11 5.6 0.0% 0.0% - AAA 5.2 0 12 6.1 - 100.20 09.06.24 12.12.23 10.12.29 - + +
    28 ЕвТранс2P2 6.9 16.8% 17.0% 17.0% A- 4.9 13.97 12 9.8 3.76 99.89 01.06.24 02.05.24 27.03.31 - + +
    29 КарМани2Р1 2.8 2.0% 20.0% 19.8% BB 4.9 16.44 12 7.7 0.04 100.79 08.06.24 09.04.24 25.03.27 - + +
    30 РоссЦP03 3.0 17.3% 16.9% 16.9% AAA 4.6 13.89 12 9.3 0.03 100.02 02.06.24 05.12.23 18.05.27 - + +
    31 ВТБ Б1-320 0.2 15.8% 9.1% 9.1% AAA 4.6 7.44 12 6.5 0.17 99.02 27.05.24 27.07.23 26.07.24 - + +
    32 БалтЛизБП8 9.1 19.1% 10.7% 11.5% A+ 4.4 8.79 12 1.5 1.00 93.38 17.06.24 23.06.23 31.05.33 17.06.25 + +
    33 АБЗ-1 1Р05 2.4 19.4% 16.0% 16.9% BBB 4.3 13.15 12 4.4 1.52 94.49 12.06.24 16.10.23 30.09.26 - + +
    34 ТАЛК001P01 2.0 19.5% 18.3% 18.3% BBB 4.3 15 12 4.5 1.65 99.97 13.06.24 14.05.24 04.05.26 - + +
    35 ГЛОРАКС1Р2 1.8 19.2% 17.3% 17.4% BBB- 4.1 14.18 12 4.3 1.54 99.32 13.06.24 15.03.24 05.03.26 - + +
    36 БДеньг-2P6 3.4 19.3% 21.0% 21.0% BB 3.6 17.26 12 4.0 0.06 100.20 15.06.24 16.05.24 28.10.27 - + +
    37 ЛТрейд1P11 4.6 18.6% 20.0% 20.3% BBB- 3.3 16.44 12 15.3 2.66 98.68 25.05.24 26.01.24 30.12.28 - + +
    38 СберИОС588 4.4 0.0% 0.0% 0.0% AAA 3.3 0.01 12 - - 94.10 06.06.24 17.10.23 27.10.28 - + +
    39 АЛЬЯНС 1P4 2.7 19.4% 20.0% 20.2% BB 3.1 16.44 12 9.9 2.12 98.95 04.06.24 05.02.24 20.01.27 - + +
    40 CTRLлиз1Р1 4.2 19.9% 16.3% 16.9% BB+ 2.9 13.36 12 11.6 2.01 96.05 27.05.24 31.08.23 04.08.28 - + +
    41 МаниКап1Р3 2.8 19.4% 23.0% 23.2% BB- 2.9 18.9 12 12.0 2.03 99.31 03.06.24 05.03.24 18.02.27 - + +
    42 ТрансМ БО2 3.5 19.9% 20.2% 20.0% BB- 2.9 16.64 12 2.2 0.54 101.04 18.06.24 21.12.23 30.11.27 - + +
    43 Аполлакс01 3.3 19.9% 21.0% 20.6% BB- 2.8 17.26 12 6.9 2.05 102.00 10.06.24 11.04.24 23.09.27 - + +
    44 О'КЕЙ Б1Р6 9.8 17.3% 15.5% 15.7% A- 2.7 12.74 12 10.6 2.27 98.82 28.05.24 29.03.24 07.03.34 - + +
    45 ЕвроТранс1 1.6 17.4% 13.5% 14.0% A- 2.7 11.1 12 1.1 1.41 96.39 19.06.24 27.12.22 11.12.25 - + +
    46 СОЛСВЕТ1Р1 0.9 16.5% 15.2% 15.3% A- 2.7 12.53 12 0.4 0.85 99.88 21.06.24 25.10.23 17.04.25 - + +
    47 АВТООТД Б1 4.9 19.9% 18.3% 18.2% BB+ 2.7 15 12 13.0 3.22 100.00 27.05.24 27.04.24 01.04.29 - + +
    48 РЕСОЛиБП25 9.8 16.8% 15.5% 15.5% AA- 2.5 12.74 12 11.5 2.32 99.79 26.05.24 26.04.24 05.03.34 14.04.27 + +
    49 ИЭКХолд1Р2 0.6 16.5% 16.3% 16.2% A- 2.4 13.36 12 4.5 0.53 100.48 12.06.24 15.12.23 09.12.24 - + +
    50 Джой 1P1 2.5 19.7% 23.0% 22.5% B+ 2.4 18.9 12 3.2 2.01 102.07 17.06.24 20.12.23 04.12.26 - + +
    51 ГИДРОМАШ02 9.9 16.3% 15.2% 15.2% A 2.4 12.53 12 4.6 2.32 100.20 11.06.24 12.04.24 21.03.34 - + +
    52 БорецК1Р02 1.5 0.0% 0.0% - A+ 2.4 0 12 9.5 - 101.00 03.06.24 06.12.23 25.11.25 - + +
    53 СберИОС590 4.5 0.0% 0.0% 0.0% AAA 2.4 0.01 13 - - 98.20 20.06.24 31.10.23 13.11.28 - + +
    54 РСетиМР1Р5 - 2.5 7.1% 17.2% 17.1% - 2.3 14.1 12 5.2 0.05 100.53 11.06.24 14.12.23 28.11.26 - + +
    55 ЛТрейд1P10 4.4 18.5% 20.0% 20.4% BBB- 2.1 16.44 12 1.6 2.58 98.16 19.06.24 23.10.23 26.09.28 - + +
    56 МСБЛиз3P03 2.9 19.8% 18.0% 18.0% BBB- 1.8 14.79 12 2.5 1.42 99.74 17.06.24 18.04.24 03.04.27 - + +
    57 ГарИнв2P06 1.0 18.7% 13.0% 13.5% BBB 1.8 10.68 12 4.6 0.90 96.30 09.06.24 16.05.23 05.05.25 - + +
    58 АйДиКоле03 1.9 19.5% 15.0% 15.7% BB+ 1.8 12.33 12 1.2 1.65 95.33 19.06.24 26.04.23 10.04.26 - + +
    59 СДЭКГлБП01 2.8 18.2% 9.5% 10.6% - 1.7 7.81 12 3.4 1.47 89.69 09.06.24 25.02.21 24.02.27 - + +
    60 ИнтЛиз1Р08 2.9 17.0% 15.8% 15.8% A- 1.7 12.95 12 2.2 1.84 99.99 17.06.24 18.04.24 03.04.27 - + +
    61 ЭТС 1Р05 1.5 17.4% 16.3% 16.2% A- 1.6 13.36 12 5.3 1.14 100.10 10.06.24 13.12.23 02.12.25 - + +
    62 ГарИнв2P09 - 2.4 19.1% 17.6% 17.6% - 1.6 2.89 61 0.5 1.98 99.98 28.05.24 22.05.24 15.10.26 - + +
    63 ЛаймЗайм04 2.4 20.8% 20.0% 20.3% BB 1.6 14.79 12 4.9 1.55 98.39 12.06.24 15.11.23 30.10.26 - + +
    64 НовТехнБ3 2.8 17.2% 15.9% 15.9% A- 1.5 13.03 12 0.9 1.58 99.88 20.06.24 22.03.24 07.03.27 16.03.26 + +
    65 МФК ЦФПО02 0.2 19.9% 13.0% 13.1% BB- 1.4 10.68 12 1.4 0.15 99.20 18.06.24 03.08.21 18.07.24 - + +
    66 ИЛСБО-1-1Р 2.5 19.0% 19.0% 18.5% BB- 1.4 15.62 12 10.4 1.95 102.91 02.06.24 05.12.23 19.11.26 - + +
    67 ГазКап2P14 4.8 0.0% 0.0% - AAA 1.3 0 12 6.7 - 100.00 08.06.24 09.04.24 14.03.29 - + +
    68 Страна 01 0.2 19.8% 14.0% 14.1% BBB 1.3 11.51 12 2.3 0.23 99.07 16.06.24 31.08.21 15.08.24 - + +
    69 НоваБевБП6 1.9 15.1% 14.9% 14.7% AA- 1.3 12.25 12 11.0 1.65 101.29 26.05.24 26.04.24 16.04.26 - + +
    70 СЕЛЛСерв1 3.5 20.8% 19.5% 19.4% BB+ 1.2 16.03 12 15.5 0.83 100.37 24.05.24 26.12.23 05.12.27 - + +
    71 ФАРМФРД БО 2.5 19.5% 18.5% 18.3% BB+ 1.1 15.21 12 10.1 2.00 101.07 02.06.24 05.12.23 19.11.26 - + +
    72 СибСтекП04 3.4 20.9% 17.0% 17.3% BB- 1.1 13.97 12 3.3 0.83 98.25 15.06.24 19.10.23 28.09.27 - + +
    73 ВТБ Б1-319 0.1 17.1% 8.2% 8.2% AAA 1.0 6.72 12 1.6 0.06 99.52 15.06.24 16.06.23 15.06.24 - + +
    74 ВсИнстр1Р1 2.6 0.0% 18.5% 17.9% A- 1.0 15.21 12 - - 103.11 23.05.24 25.12.23 09.12.26 - + +
    75 Страна 02 1.8 18.7% 14.5% 15.1% BBB 1.0 11.92 12 5.6 1.56 95.88 08.06.24 16.03.23 28.02.26 - + +
    76 СберИОС580 4.3 0.0% 0.0% 0.0% AAA 1.0 0.01 12 - - 95.20 19.06.24 31.08.23 12.09.28 - + +
    77 КарМани 02 1.3 16.5% 19.0% 18.3% BB 0.9 10.93 12 0.7 1.00 103.59 20.06.24 29.09.22 13.09.25 - + +
    78 СибСтекП03 1.4 20.4% 17.0% 17.1% BB- 0.9 13.97 12 1.4 0.47 99.22 19.06.24 28.10.22 12.10.25 - + +
    79 Роделен2P1 4.3 19.6% 15.8% 16.3% BBB 0.8 12.95 12 6.9 1.41 96.86 06.06.24 10.10.23 13.09.28 12.01.26 + +
    80 МЛФТ БО-01 1.6 19.4% 18.0% 18.0% B 0.8 14.79 12 2.5 0.78 100.10 17.06.24 24.01.23 08.01.26 - + +
    81 НафттрнБО5 2.3 17.4% 19.0% 18.6% B+ 0.8 15.62 12 - 0.77 102.20 23.05.24 26.09.23 10.09.26 - + +
    82 ЦР БО-03 3.6 20.5% 19.0% 18.9% B 0.8 15.62 12 14.6 2.12 100.54 25.05.24 26.01.24 05.01.28 - + +
    83 МСБЛиз3P02 2.5 19.1% 18.0% 18.1% BBB- 0.8 14.79 12 8.4 1.13 99.60 05.06.24 08.12.23 22.11.26 - + +
    84 СОБИЛИЗ1Р4 2.5 20.7% 19.0% 19.0% BB 0.8 14.68 12 2.9 1.13 100.07 16.06.24 19.12.23 03.12.26 - + +
    85 СолЛизБО07 1.5 18.6% 14.5% 14.9% B+ 0.7 9.53 12 2.2 1.16 96.99 15.06.24 23.12.22 07.12.25 - + +
    86 Роделен1P3 3.5 20.5% 15.0% 15.3% BBB 0.7 12.33 12 6.2 0.51 98.08 07.06.24 15.12.22 19.11.27 - + +
    87 ПИР 1P1 2.8 20.2% 18.5% 18.5% BB 0.7 15.21 12 9.6 1.57 99.89 03.06.24 05.03.24 18.02.27 - + +
    88 ГрупПро1P2 1.4 20.3% 14.0% 14.9% B+ 0.6 11.51 12 7.7 1.29 93.89 02.06.24 10.11.22 25.10.25 - + +
    89 ЭлемЛиз1P6 2.4 17.8% 15.5% 15.7% A 0.5 10.27 12 2.7 1.08 98.98 14.06.24 18.10.23 02.10.26 - + +
    90 ГрупПро1P3 2.3 20.7% 16.0% 16.9% B+ 0.5 13.15 12 12.3 1.91 94.46 25.05.24 28.09.23 12.09.26 - + +
    91 СберИОС577 4.3 0.0% 0.0% 0.0% AAA 0.5 0.01 13 - - 101.90 19.06.24 31.07.23 21.08.28 - + +
    92 МаниМен 03 0.3 20.3% 12.3% 12.5% BBB- 0.5 10.07 12 6.7 0.27 98.30 02.06.24 16.09.21 31.08.24 - + +
    93 ГлобалФ1P3 3.1 21.0% 14.7% 16.0% B+ 0.5 12.12 12 0.8 1.80 92.41 20.06.24 26.07.23 05.07.27 - + +
    94 Феррони01 1.2 18.9% 20.0% 19.5% B+ 0.5 16.44 12 7.7 1.00 102.55 08.06.24 18.08.22 02.08.25 - + +
    95 ЛТрейд 1P8 3.9 20.1% 14.5% 15.9% BBB- 0.5 11.92 12 2.4 2.38 91.01 16.06.24 23.05.23 26.04.28 - + +
    96 Фордевинд1 1.3 20.6% 19.9% 19.8% BB 0.5 10.47 12 3.5 0.62 100.61 12.06.24 21.09.22 05.09.25 - + +
    97 ТЕХНЛГ 01 1.0 18.9% 18.5% 18.3% BB+ 0.5 15.21 12 6.1 0.95 100.99 10.06.24 13.12.23 05.06.25 - + +
    98 ЛТрейд 1P2 0.4 19.5% 10.8% 10.9% BBB- 0.5 3.7 12 2.3 0.19 98.65 03.06.24 22.10.20 01.10.24 - + +
    99 СИМПЛСК1Р1 9.6 20.1% 19.0% 19.0% - 0.5 15.62 12 4.2 0.06 100.03 14.06.24 15.02.24 24.12.33 03.02.27 + +
    100 СОБИЛИЗ1Р3 2.5 20.4% 17.5% 17.7% BB 0.5 13.09 12 1.8 1.11 98.69 18.06.24 21.11.23 05.11.26 - + +