Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	Сбер Sb44R	1.9	16.7%	9.3%	10.5%	AAA	22.6	46.62	2	8.5	1.77	89.29	27.11.24	31.05.23	27.05.26	-	+	+
202	Автодор4Р4	3.9	19.2%	10.2%	11.7%	AA	0.3	50.71	2	7.5	1.77	87.20	03.12.24	06.06.23	30.05.28	05.06.26	+	+
203	ДОМ 1P-16R	0.9	16.2%	9.1%	9.6%	AAA	0.0	45.13	2	6.2	0.91	94.53	05.12.24	08.06.23	05.06.25	-	+	+
204	ТрансмхПБ7	1.9	18.5%	10.2%	11.6%	AA	0.1	50.86	2	6.7	1.78	88.20	06.12.24	09.06.23	05.06.26	05.06.26	+	+
205	Автодор5Р1	2.0	18.4%	10.3%	11.7%	AA	3.1	41.13	2	0.9	1.84	88.22	26.12.24	29.06.23	25.06.26	-	+	+
206	РСХБ2Р12	2.0	17.5%	9.9%	11.2%	AA	3.0	49.61	2	0.8	1.84	88.78	27.12.24	30.06.23	26.06.26	-	+	+
207	ВСК 1P-04R	4.1	18.3%	12.0%	14.2%	AA-	0.8	59.84	2	49.3	3.10	84.39	02.08.24	04.08.23	28.07.28	-	+	+
208	iСелкт1Р3R	2.1	19.1%	13.3%	14.5%	A+	4.7	66.32	2	49.6	1.82	91.55	16.08.24	18.08.23	14.08.26	-	+	+
209	Росагрл1Р4	4.5	14.3%	14.5%	14.4%	AA-	2.7	72.3	2	7.2	1.35	100.89	12.12.24	14.12.23	07.12.28	-	+	+
210	АВТОБФ БП5	5.0	14.6%	15.0%	14.7%	A+	0.0	74.79	2	8.2	2.12	101.87	10.12.24	11.06.24	05.06.29	11.12.26	+	+
211	РЖДЗО25-2Р	1.3	18.8%	9.3%	10.4%	AAA	0.3	4400	2	2 126.7	1.20	90.00	04.10.24	15.04.24	04.10.25	-	+	+
212	РЖДЗО26-2Р	2.2	18.0%	8.5%	10.2%	AAA	29.3	3837.5	2	2 366.5	2.00	83.00	10.09.24	29.03.24	10.09.26	-	+	+
213	РЖДЗО28-1Р	3.7	16.7%	8.6%	11.5%	AAA	0.1	3299	3	2 181.0	3.17	74.48	02.09.24	15.04.24	02.03.28	-	+	+
214	ПолюсЗО28Д	4.3	7.1%	4.8%	5.6%	AAA	9.4	16.25	3	590.5	3.99	86.04	14.10.24	13.06.24	14.10.28	-	+	+
215	МКБ ЗО2027	3.3	12.7%	11.8%	13.6%	A+	3.3	37.5	3	1 522.6	2.88	87.00	05.10.24	11.06.24	05.10.27	-	+	+
216	ГПБ005P01P	2.4	16.4%	12.8%	13.5%	AA+	0.0	32.14	4	11.9	2.08	94.61	28.08.24	28.11.23	28.11.26	-	+	+
217	РСХБ БО9	1.3	0.9%	16.0%	15.3%	AA	0.0	39.89	4	32.0	0.29	104.50	19.07.24	30.10.15	17.10.25	23.04.24	+	+
218	ГТЛК БО-05	1.3	17.8%	14.3%	14.7%	AA-	0.0	35.75	4	28.7	1.17	97.27	19.07.24	30.10.15	17.10.25	25.10.23	+	+
219	ГТЛК БО-06	1.3	18.9%	11.6%	12.5%	AA-	0.2	29.02	4	22.3	1.20	93.05	22.07.24	02.11.15	20.10.25	27.10.22	+	+
220	ГТЛК БО-07	1.5	17.3%	11.0%	11.8%	AA-	0.2	27.37	4	3.9	1.37	93.25	17.09.24	29.12.15	16.12.25	23.12.22	+	+
221	Самолет 01	2.3	20.1%	16.0%	16.3%	A+	0.9	39.89	4	25.9	0.78	97.90	02.08.24	11.11.16	30.10.26	07.05.25	+	+
222	СистемБ1P5	2.4	19.3%	14.8%	15.3%	AA-	0.2	36.9	4	18.3	1.04	96.77	16.08.24	25.11.16	13.11.26	20.08.25	+	+
223	АвАгроБ1P2	3.4	15.4%	14.0%	14.0%	BBB	0.0	34.9	4	15.7	0.38	99.77	20.08.24	28.11.17	16.11.27	02.07.24	+	+
224	ЛевенгукБ1	3.4	19.6%	14.5%	16.0%	-	0.2	36.15	4	13.9	2.66	90.43	26.08.24	04.12.17	22.11.27	29.02.24	+	+
225	ДОМ.РФ1P1R	3.5	18.1%	16.9%	16.9%	AAA	1.1	42.13	4	6.5	0.21	99.98	16.09.24	25.12.17	13.12.27	19.09.24	+	+
226	ММЦБ П01-1	4.6	17.8%	13.0%	13.6%	BB+	0.0	32.41	4	4.6	1.35	95.28	17.09.24	25.01.19	12.01.29	23.12.22	+	+
227	Роснфт2P6	4.8	11.7%	9.0%	9.8%	AAA	0.0	22.44	4	0.7	3.87	91.99	27.09.24	05.04.19	23.03.29	03.04.24	+	+
228	РЖД 1Р-15R	2.8	14.6%	8.8%	9.9%	AAA	0.0	21.94	4	19.8	2.42	88.50	10.07.24	17.04.19	07.04.27	-	+	+
229	ИА ДОМ 9P2	4.8	0.0%	9.5%	10.9%	AAA	0.0	4.94	4	4.7	-	87.26	05.07.24	29.05.19	05.04.29	-	+	+
230	СовкомБОП1	4.9	18.2%	15.0%	15.3%	AA-	0.1	37.4	4	16.0	0.84	98.29	22.08.24	30.05.19	17.05.29	27.05.25	+	+
231	АЗБУКАВКП1	5.0	18.6%	16.0%	16.2%	A-	1.9	39.89	4	4.4	0.91	98.74	20.09.24	28.06.19	15.06.29	25.06.25	+	+
232	МТС 1P-10	1.0	18.1%	8.0%	8.7%	AAA	9.9	19.95	4	1.1	0.96	92.00	25.09.24	03.07.19	25.06.25	-	+	+
233	ГТЛК 1P-15	1.3	19.6%	7.7%	8.3%	AA-	0.2	7.67	4	5.8	0.75	92.41	23.07.24	29.10.19	21.10.25	-	+	+
234	МТС 1P-14	2.6	18.2%	6.6%	8.4%	AAA	4.3	16.45	4	8.3	2.38	78.26	15.08.24	20.02.20	11.02.27	-	+	+
235	ГТЛК 1P-16	3.7	19.8%	6.9%	8.6%	AA-	0.4	8.66	4	3.7	1.82	80.86	22.08.24	27.02.20	17.02.28	17.02.28	+	+
236	МТС 1P-15	2.4	16.2%	6.6%	7.9%	AAA	0.0	16.45	4	9.6	2.16	83.12	08.08.24	14.05.20	05.11.26	-	+	+
237	КировЗд1Р1	0.9	20.2%	11.0%	11.8%	BBB-	0.1	27.42	4	8.1	0.88	93.52	03.09.24	09.06.20	03.06.25	09.06.23	+	+
238	ГЕНЕТИКБ01	1.0	19.8%	14.0%	14.4%	-	0.0	19.95	4	1.5	0.58	97.50	23.09.24	29.06.20	23.06.25	-	+	+
239	БСК 1Р-02	1.0	19.4%	6.6%	7.1%	A+	0.4	16.45	4	1.1	0.59	93.57	24.09.24	30.06.20	24.06.25	-	+	+
240	СветофорП2	1.1	18.6%	12.0%	12.4%	BB+	0.1	20.94	4	12.2	0.62	96.73	08.08.24	13.08.20	07.08.25	-	+	+
241	СЭЗ 1P2	3.2	18.6%	10.7%	12.8%	BBB	0.3	26.8	4	3.8	2.70	83.80	17.09.24	22.09.20	14.09.27	-	+	+
242	ВБРР 1P-05	1.2	6.2%	15.5%	14.5%	AA	0.0	38.64	4	4.7	0.69	106.61	19.09.24	24.09.20	18.09.25	26.03.24	+	+
243	ЧеркизБ1P4	1.5	13.4%	0.1%	0.1%	AA-	0.1	0.25	4	0.0	1.47	83.32	20.09.24	25.12.20	19.12.25	27.12.23	+	+
244	ХКФБанкБ07	1.6	18.8%	16.5%	16.5%	A-	0.1	41.14	4	23.5	0.11	99.86	09.08.24	12.02.21	06.02.26	14.08.24	+	+
245	ЛСР БО 1Р6	1.7	20.4%	8.0%	9.0%	A	0.5	15.96	4	6.0	1.07	89.03	27.08.24	02.03.21	24.02.26	-	+	+
246	КировЗд1Р2	1.7	18.8%	14.0%	14.8%	BBB-	0.0	34.9	4	6.9	1.53	94.84	12.09.24	18.03.21	12.03.26	19.03.24	+	+
247	Новотр 1Р2	1.8	20.0%	9.1%	9.9%	AA-	1.5	22.81	4	18.6	0.84	92.40	18.07.24	22.04.21	16.04.26	-	+	+
248	ВитаЛ 1Р03	0.9	20.2%	10.0%	10.8%	BBB+	0.4	24.93	4	8.8	0.87	92.78	29.08.24	03.06.21	29.05.25	06.06.24	+	+
249	Аэрофл БО1	2.0	18.5%	8.4%	9.8%	AA	2.6	20.82	4	4.1	1.80	85.40	12.09.24	17.06.21	11.06.26	-	+	+
250	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	24.2	1.78	88.10	10.07.24	14.07.21	08.07.26	-	+	+
251	ЛСР БО 1Р7	2.2	20.7%	8.7%	9.9%	A	2.0	21.57	4	4.0	1.25	87.66	13.09.24	17.09.21	11.09.26	-	+	+
252	ПКБ 1Р-02	1.2	19.8%	10.7%	11.3%	BBB+	0.2	13.4	4	1.5	0.69	94.99	20.09.24	24.09.21	19.09.25	-	+	+
253	ДрктЛиз1Р7	2.2	20.5%	11.5%	12.7%	BB+	1.9	24.37	4	1.3	1.29	90.84	25.09.24	29.09.21	23.09.26	-	+	+
254	ЦифрБро1П2	2.4	12.8%	5.5%	6.4%	-	2.8	13.71	4	666.1	2.20	86.51	09.08.24	-	06.11.26	-	+	+
255	ВТБ Б1-274	3.7	10.2%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	3.70	70.00	11.09.24	13.03.24	08.03.28	-	+	+
256	ПКБ 1Р-03	1.4	20.0%	12.2%	12.8%	BBB+	0.0	18.32	4	4.8	0.76	95.40	06.09.24	10.12.21	05.12.25	-	+	+
257	Брус 2P01	1.0	20.8%	11.8%	12.3%	A-	1.1	29.54	4	6.5	0.55	96.08	10.09.24	14.12.21	10.06.25	-	+	+
258	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.8	29.29	4	19.0	1.64	92.60	02.08.24	06.05.22	01.05.26	-	+	+
259	Ростел2P7R	1.9	16.2%	11.7%	12.4%	AA+	0.0	29.29	4	16.7	1.66	94.37	09.08.24	13.05.22	08.05.26	-	+	+
260	МТС 1P-21	2.0	16.6%	9.7%	10.7%	AAA	1.9	24.06	4	1.9	1.81	89.97	23.09.24	27.06.22	22.06.26	-	+	+
261	iВУШ 1P1	1.0	19.2%	13.5%	14.0%	A-	2.8	33.66	4	1.9	0.94	96.10	25.09.24	29.06.22	25.06.25	-	+	+
262	СибурХ1Р01	1.6	16.8%	9.1%	10.1%	AAA	2.2	22.81	4	21.8	1.43	90.89	05.07.24	08.07.22	20.01.26	-	+	+
263	СамолетP12	1.0	19.1%	13.2%	13.8%	A+	12.0	33.03	4	29.0	0.95	95.77	12.07.24	15.07.22	11.07.25	-	+	+
264	КАМАЗ БП10	1.1	20.3%	10.8%	10.8%	AA	1.1	26.93	4	21.6	0.05	99.60	19.07.24	22.07.22	18.07.25	24.07.24	+	+
265	МТС-Банк02	1.1	18.9%	9.6%	10.4%	A	0.8	23.81	4	15.4	1.03	92.13	02.08.24	05.08.22	01.08.25	-	+	+
266	iКарРус1P1	1.1	19.4%	13.0%	13.7%	A+	0.6	32.41	4	19.2	1.02	94.96	07.08.24	10.08.22	06.08.25	-	+	+
267	СэтлГрБ2P1	1.1	19.8%	12.1%	13.0%	A	2.3	30.29	4	15.7	1.05	93.75	14.08.24	17.08.22	13.08.25	-	+	+
268	Европлн1Р5	1.2	18.7%	10.5%	11.1%	AA	0.1	26.18	4	9.5	0.75	94.99	28.08.24	31.08.22	27.08.25	-	+	+
269	ВТБ Б1-314	1.2	17.9%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.18	82.45	04.09.24	07.09.22	03.09.25	-	+	+
270	ВТБ Б1-315	1.4	18.4%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	1.35	79.70	06.08.24	08.11.22	04.11.25	-	+	+
271	ПАТРИОТ 01	1.3	19.7%	16.0%	16.4%	BBB	0.1	39.89	4	33.3	1.15	97.35	16.07.24	18.10.22	14.10.25	-	+	+
272	ЧеркизБ1P5	1.3	18.8%	10.0%	10.9%	AA-	0.7	24.81	4	18.3	1.22	91.20	25.07.24	27.10.22	23.10.25	-	+	+
273	Новотр 1Р3	3.3	19.6%	11.7%	13.4%	AA-	1.4	29.17	4	19.9	2.07	87.30	30.07.24	01.11.22	26.10.27	-	+	+
274	ИнтЛиз1Р04	1.4	19.8%	12.3%	12.9%	A-	0.0	30.79	4	16.2	0.70	95.90	13.08.24	15.11.22	11.11.25	-	+	+
275	ПозТех-1Р2	1.4	18.0%	10.5%	11.5%	AA	0.2	26.3	4	7.5	1.33	92.10	04.09.24	07.12.22	03.12.25	-	+	+
276	Газпнф3P5R	1.4	16.9%	9.0%	9.9%	AAA	0.3	22.44	4	6.7	1.34	91.31	03.09.24	06.12.22	02.12.25	-	+	+
277	Ростел1P6R	1.2	17.4%	8.8%	9.6%	AA+	0.0	22.06	4	5.8	1.13	92.03	06.09.24	09.12.22	05.09.25	-	+	+
278	Реиннол1P2	2.5	19.8%	18.0%	18.1%	BB-	0.2	44.88	4	9.9	1.51	99.30	10.09.24	13.12.22	08.12.26	-	+	+
279	СТМ 1P3	3.5	20.6%	11.5%	12.7%	A	0.6	28.67	4	5.4	1.35	90.50	13.09.24	16.12.22	10.12.27	-	+	+
280	Ювелит 1P1	1.5	19.8%	13.4%	14.3%	A-	0.5	33.41	4	2.2	1.36	93.59	24.09.24	27.12.22	23.12.25	-	+	+
281	ИЭКХолд1Р1	1.5	18.9%	12.7%	13.6%	A-	0.7	31.66	4	2.1	1.37	93.62	24.09.24	27.12.22	23.12.25	-	+	+
282	ГИДРОМАШ01	1.5	18.9%	12.0%	12.9%	A	2.7	29.92	4	1.3	1.38	92.74	26.09.24	29.12.22	25.12.25	-	+	+
283	ВТБ Б1-321	1.6	17.6%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	1.56	77.71	22.07.24	23.01.23	19.01.26	-	+	+
284	Магнит4P03	3.6	17.4%	9.2%	10.2%	AAA	1.8	22.94	4	13.4	1.48	90.04	08.08.24	09.02.23	03.02.28	-	+	+
285	ВымпелК1Р6	3.6	18.2%	10.5%	12.8%	AA-	0.0	26.3	4	12.1	2.96	82.73	19.08.24	10.02.23	14.02.28	14.02.28	+	+
286	Ростел2P10	1.6	17.6%	9.2%	10.3%	AA+	0.1	22.94	4	11.9	1.50	89.74	14.08.24	15.02.23	11.02.26	-	+	+
287	ВымпелК1Р1	1.6	17.5%	9.3%	10.3%	AA-	0.0	23.24	4	18.1	1.43	90.43	21.07.24	28.02.23	18.01.26	-	+	+
288	ВымпелК1Р7	4.6	17.7%	9.9%	12.5%	AA-	1.0	24.56	4	11.3	3.60	78.50	19.08.24	03.03.23	12.02.29	12.02.29	+	+
289	ВымпелК1Р8	4.7	16.6%	8.0%	10.7%	AA-	0.1	20	4	16.3	3.73	74.89	18.07.24	09.03.23	09.03.29	-	+	+
290	ВымпелК1Р2	4.2	16.9%	9.3%	11.6%	AA-	0.0	23.19	4	2.8	3.43	80.00	19.09.24	10.03.23	14.09.28	14.09.28	+	+
291	КЛВЗ 1Р01	1.7	20.7%	13.5%	14.4%	B+	0.2	33.66	4	7.4	1.21	93.48	10.09.24	14.03.23	10.03.26	-	+	+
292	ИнтЛиз1Р05	1.7	16.6%	12.0%	12.4%	A-	0.0	29.92	4	6.6	1.00	96.49	10.09.24	14.03.23	10.03.26	-	+	+
293	ВымпелК1Р3	2.8	17.5%	7.3%	9.1%	AA-	0.0	18.2	4	14.2	2.48	79.79	21.07.24	17.03.23	18.04.27	-	+	+
294	БорецК1Р01	1.7	20.4%	11.8%	13.2%	A+	4.8	29.54	4	3.6	1.57	89.70	19.09.24	23.03.23	19.03.26	-	+	+
295	ВТБ Б1-322	1.7	18.2%	0.0%	0.0%	AAA	0.1	0.02	4	-	1.73	75.00	23.09.24	27.03.23	23.03.26	-	+	+
296	Озон 1Р01	1.7	14.5%	13.0%	13.1%	-	0.1	32.41	4	1.8	1.58	98.89	25.09.24	29.03.23	25.03.26	-	+	+
297	ВИС Ф БП03	1.8	20.2%	12.9%	14.1%	A	3.1	32.16	4	4.6	1.58	91.30	17.09.24	04.04.23	31.03.26	-	+	+
298	SELGOLD001	3.8	0.0%	5.3%	5.2%	A+	20.0	86.14	4	82.4	-	101.48	05.07.24	07.04.23	31.03.28	-	+	+
299	ГазпромКP5	3.8	17.3%	9.8%	11.4%	AAA	2.8	24.43	4	18.0	2.41	85.59	25.07.24	27.04.23	20.04.28	-	+	+
300	УралСт1Р02	1.8	19.5%	10.6%	12.0%	A+	1.0	26.43	4	19.2	1.63	88.45	26.07.24	28.04.23	24.04.26	-	+	+