Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ГазпромКБ4	3.6	18.1%	7.1%	7.6%	AAA	0.1	35.65	2	25.9	0.62	94.07	20.08.24	27.02.18	15.02.28	21.02.25	+	+
102	Роснфт2P5	3.7	15.4%	9.0%	10.7%	AAA	0.1	44.88	2	31.8	3.03	84.00	23.08.24	02.03.18	18.02.28	28.02.24	+	+
103	Система1P8	3.7	18.6%	9.0%	9.1%	AA-	0.0	44.88	2	30.6	0.16	98.64	28.08.24	07.03.18	23.02.28	02.09.24	+	+
104	ФПК 1P-03	3.7	19.9%	7.2%	7.3%	AA+	0.4	35.9	2	24.5	0.16	98.20	28.08.24	07.03.18	23.02.28	02.09.24	+	+
105	Ростел1P4R	3.7	18.5%	15.0%	15.3%	AA+	10.1	74.79	2	47.3	0.65	98.25	06.09.24	16.03.18	03.03.28	13.03.25	+	+
106	ДОМ 1P-3R	3.8	20.2%	9.0%	9.2%	AAA	5.0	44.63	2	23.1	0.24	97.62	27.09.24	06.04.18	24.03.28	02.10.24	+	+
107	ПочтаРБ1P4	3.8	17.7%	9.9%	11.1%	AA+	0.0	49.36	2	17.1	1.68	89.29	28.10.24	07.05.18	24.04.28	04.05.23	+	+
108	ПочтаРБ1P5	3.8	17.6%	9.9%	11.1%	AA+	0.1	49.36	2	17.1	1.68	89.34	28.10.24	07.05.18	24.04.28	04.05.23	+	+
109	ЕвропланБ8	4.0	19.3%	10.4%	11.1%	AA	0.1	51.61	2	1.7	0.96	92.99	24.12.24	03.07.18	20.06.28	27.06.25	+	+
110	НКНХ 1Р-01	4.5	17.1%	9.8%	10.6%	AAA	0.4	48.62	2	4.8	1.38	91.64	12.12.24	20.12.18	07.12.28	16.12.25	+	+
111	ДОМ 1P-5R	4.7	20.5%	14.4%	14.8%	AAA	8.1	71.8	2	50.9	0.61	96.97	23.08.24	01.03.19	16.02.29	27.02.25	+	+
112	Система1P9	4.7	19.9%	11.3%	12.6%	AA-	0.2	56.35	2	38.4	1.49	89.47	28.08.24	06.03.19	21.02.29	02.03.26	+	+
113	РЖД 1Р-13R	4.7	15.7%	9.1%	11.4%	AAA	0.0	45.38	2	24.4	3.73	80.06	23.09.24	01.04.19	19.03.29	-	+	+
114	Ростел1P5R	4.7	17.9%	8.4%	9.3%	AA+	0.0	41.88	2	22.1	1.17	90.54	25.09.24	03.04.19	21.03.29	29.09.25	+	+
115	РЖД 1Р-14R	4.9	16.0%	9.1%	11.5%	AAA	0.2	45.38	2	13.0	3.85	78.97	08.11.24	04.04.19	04.05.29	-	+	+
116	Систем1P10	4.8	20.2%	9.9%	11.0%	AA-	0.6	49.36	2	25.5	1.17	90.03	27.09.24	05.04.19	23.03.29	01.10.25	+	+
117	СеверстБ06	4.8	15.3%	8.6%	9.5%	AAA	0.1	43.13	2	21.3	1.62	90.87	01.10.24	09.04.19	27.03.29	04.04.24	+	+
118	ПочтаРБ1P7	4.8	20.2%	9.5%	10.2%	AA+	3.7	47.37	2	23.4	0.73	93.43	01.10.24	09.04.19	27.03.29	07.04.23	+	+
119	ЕвропланБ6	4.9	16.5%	10.3%	10.5%	AA	0.1	30.67	2	6.9	0.39	97.95	19.11.24	28.05.19	15.05.29	22.11.24	+	+
120	iУОМЗ Б-П1	4.9	16.3%	0.1%	0.1%	A-	0.0	0.5	2	0.1	1.41	81.02	28.11.24	06.06.19	24.05.29	02.12.25	+	+
121	РЖД 1Р-16R	2.0	17.4%	7.9%	9.2%	AAA	11.2	39.39	2	0.9	1.87	85.70	26.12.24	04.07.19	25.06.26	-	+	+
122	РЕСОЛиБП05	1.2	18.8%	8.5%	9.4%	AA-	0.1	42.38	2	28.6	1.10	90.44	29.08.24	02.09.21	28.08.25	-	+	+
123	ТрнфБО1P13	2.3	17.4%	6.9%	8.4%	AAA	0.4	34.16	2	11.1	2.16	81.50	01.11.24	08.11.19	30.10.26	-	+	+
124	РЖД 1Р-17R	1.4	17.8%	6.8%	7.7%	AAA	0.7	33.66	2	10.4	1.29	88.00	04.11.24	11.11.19	03.11.25	-	+	+
125	МОЭК БО1P3	1.4	19.4%	9.3%	9.6%	AAA	5.8	46.37	2	13.3	0.36	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
126	ВЭБ1P-18	2.4	18.1%	7.3%	9.0%	AAA	2.6	36.25	2	8.2	2.20	80.98	19.11.24	26.11.19	17.11.26	-	+	+
127	Ростел2P1R	1.4	17.8%	6.9%	7.8%	AA+	0.0	34.16	2	6.0	1.36	87.68	28.11.24	05.12.19	27.11.25	-	+	+
128	Ростел2P2R	2.6	17.0%	6.7%	8.3%	AA+	0.2	33.16	2	25.1	2.35	80.00	14.08.24	19.02.20	10.02.27	-	+	+
129	РЖД 1Р-20R	2.7	16.9%	7.4%	9.1%	AAA	0.2	36.65	2	14.7	2.44	81.13	18.10.24	24.04.20	15.03.27	-	+	+
130	ГазпромКP3	0.9	18.2%	5.7%	6.3%	AAA	3.7	28.42	2	5.3	0.89	90.55	26.11.24	02.06.20	27.05.25	-	+	+
131	ГазпромКP4	2.9	17.4%	5.9%	7.8%	AAA	0.5	29.42	2	5.5	2.66	76.00	26.11.24	02.06.20	25.05.27	-	+	+
132	Росагрл1Р1	0.9	17.4%	7.4%	8.0%	AA-	0.0	36.65	2	6.7	0.89	92.39	27.11.24	03.06.20	28.05.25	-	+	+
133	ВЭБ 1P-19	3.0	17.1%	6.6%	8.5%	AAA	0.5	32.86	2	3.3	2.68	77.80	12.12.24	18.06.20	10.06.27	-	+	+
134	ОГК-2 2Р01	2.0	15.3%	10.1%	11.0%	AAA	0.1	50.36	2	47.9	1.78	92.06	10.07.24	15.07.20	08.07.26	17.07.23	+	+
135	МОЭК БО1P4	2.1	18.2%	9.9%	10.7%	AA+	0.1	49.61	2	45.3	0.97	93.10	17.07.24	22.07.20	15.07.26	24.07.23	+	+
136	ВТБ Б1-141	1.4	16.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.41	80.92	26.11.24	01.12.20	25.11.25	-	+	+
137	Росморп1Р1	1.3	16.6%	5.9%	6.3%	AAA	0.0	14.71	2	6.1	0.75	92.94	16.10.24	21.10.20	15.10.25	-	+	+
138	ВСК 1P-01R	1.4	17.9%	6.5%	7.5%	AA-	0.3	32.66	2	4.7	1.38	87.01	04.12.24	09.12.20	03.12.25	-	+	+
139	НоваБевБП4	1.4	19.0%	7.4%	8.2%	AA-	0.8	36.9	2	4.9	1.01	90.13	06.12.24	11.12.20	05.12.25	-	+	+
140	Автодор3Р1	1.5	19.4%	6.7%	7.8%	AA	2.4	30.12	2	3.3	1.35	85.98	10.12.24	15.12.20	09.12.25	-	+	+
141	ВЭБ1P-23В	1.5	6.3%	3.3%	3.4%	AAA	4.2	16.21	2	90.9	1.44	95.99	18.12.24	-	17.12.25	-	+	+
142	РЖД 1Р-21R	3.0	16.9%	6.9%	8.7%	AAA	4.7	34.16	2	3.2	2.68	78.71	13.12.24	08.02.21	11.06.27	-	+	+
143	ОткрФКБП07	1.6	17.1%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.61	77.64	09.08.24	12.02.21	06.02.26	27.04.24	+	+
144	Росагрл1Р2	1.7	19.3%	7.9%	9.2%	AA-	0.6	39.39	2	26.8	1.54	85.50	28.08.24	03.03.21	25.02.26	-	+	+
145	АТОМ БП01	1.7	19.7%	8.5%	9.9%	A-	0.0	42.38	2	24.0	1.59	85.45	18.09.24	24.03.21	18.03.26	26.09.22	+	+
146	Сбер Sb25R	1.8	17.1%	7.5%	8.6%	AA-	3.7	37.15	2	16.5	1.66	86.69	10.10.24	15.04.21	09.04.26	-	+	+
147	ВЭБ1P-26	3.8	16.0%	8.1%	10.2%	AAA	0.2	40.54	2	15.4	3.24	79.62	22.10.24	27.04.21	18.04.28	-	+	+
148	ВЭБ1P-28	1.8	16.4%	8.0%	9.1%	AAA	0.0	39.74	2	13.3	1.71	88.00	30.10.24	05.05.21	29.04.26	-	+	+
149	ВЭБ1P-29	1.8	16.9%	8.0%	9.1%	AAA	0.0	39.74	2	12.9	1.72	87.28	01.11.24	07.05.21	01.05.26	-	+	+
150	ОткрФКБП08	1.9	15.5%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.93	75.82	05.12.24	10.06.21	04.06.26	11.06.24	+	+
151	Сбер Sb27R	2.0	16.8%	7.4%	8.6%	AA-	3.1	36.9	2	2.8	1.85	85.80	16.12.24	21.06.21	15.06.26	-	+	+
152	ТрансмхПБ6	1.9	17.7%	8.1%	9.4%	AA	0.1	40.14	2	5.3	1.81	85.84	06.12.24	11.06.21	05.06.26	-	+	+
153	Атомэнпр01	2.0	16.0%	7.5%	8.6%	AAA	0.4	37.4	2	2.1	1.86	87.00	20.12.24	25.06.21	19.06.26	-	+	+
154	Ростел2P6R	2.1	17.9%	7.7%	9.1%	AA+	0.2	38.39	2	34.6	1.85	84.24	19.07.24	23.07.21	17.07.26	-	+	+
155	ВЭБ1P-30В	2.1	7.9%	3.4%	3.7%	AAA	0.7	16.85	2	1 243.0	1.98	91.91	25.07.24	-	23.07.26	-	+	+
156	СТМ 1P2	2.1	20.0%	8.7%	10.5%	A	3.3	43.38	2	37.9	1.84	82.96	24.07.24	28.07.21	22.07.26	-	+	+
157	Сбер Sb29R	2.1	16.1%	7.4%	8.6%	AA-	0.2	37.05	2	30.5	1.90	86.05	02.08.24	06.08.21	31.07.26	-	+	+
158	РСХБ 2Р14	2.2	17.0%	15.2%	15.3%	AA	0.0	75.79	2	48.3	0.65	99.22	05.09.24	09.09.21	03.09.26	12.03.24	+	+
159	Автодор4Р1	2.2	18.9%	7.9%	9.7%	AA	0.3	39.64	2	24.2	1.99	82.25	10.09.24	14.09.21	08.09.26	-	+	+
160	АВТОБФ БП3	2.2	17.9%	10.0%	11.5%	A+	0.0	49.86	2	30.4	1.95	87.33	10.09.24	14.09.21	08.09.26	15.09.23	+	+
161	МэйлБ1Р1	2.2	18.4%	7.9%	9.5%	AA	0.2	39.39	2	22.5	2.01	82.75	17.09.24	21.09.21	15.09.26	-	+	+
162	Росагрл1Р3	2.2	15.2%	8.4%	9.5%	AA-	0.1	42.13	2	23.9	2.01	88.66	18.09.24	22.09.21	16.09.26	-	+	+
163	НКНХ 1Р-02	4.2	17.9%	8.2%	9.8%	AAA	0.0	40.89	2	23.1	2.01	84.01	18.09.24	22.09.21	13.09.28	-	+	+
164	ВТБ Б1-241	2.9	10.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.91	75.78	27.11.24	31.05.23	26.05.27	26.05.27	+	+
165	ВТБ Б1-242	2.9	9.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.90	78.00	25.11.24	29.05.23	24.05.27	24.05.27	+	+
166	ВТБ Б1-256	1.6	15.7%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.62	79.00	14.08.24	14.02.24	11.02.26	11.02.26	+	+
167	ВСК 1P-02R	2.4	18.3%	9.6%	11.2%	AA-	0.1	47.62	2	10.7	2.15	84.93	19.11.24	23.11.21	17.11.26	-	+	+
168	Капитал1Р1	2.5	18.1%	10.3%	11.9%	AA-	0.4	51.11	2	4.8	2.20	86.24	13.12.24	17.12.21	11.12.26	-	+	+
169	ВТБ Б1-292	1.7	2.5%	0.0%	0.0%	AAA	0.5	0.05	2	0.0	1.66	96.00	19.08.24	20.02.23	25.02.26	-	+	+
170	ВТБ Б1-294	1.8	13.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.79	80.14	07.10.24	10.04.23	15.04.26	-	+	+
171	РЖД 1Р-24R	2.8	14.5%	11.9%	12.5%	AAA	0.7	59.19	2	19.2	2.44	95.08	01.11.24	06.05.22	30.04.27	-	+	+
172	Ростел2P8R	1.0	17.7%	10.2%	10.8%	AA+	0.1	50.86	2	5.3	0.92	94.31	11.12.24	15.06.22	11.06.25	-	+	+
173	Автодор3Р2	3.0	18.4%	10.6%	12.6%	AA	2.7	53.1	2	43.5	2.49	84.20	03.08.24	07.07.22	01.07.27	-	+	+
174	НоваБевБП5	3.0	18.8%	10.8%	12.7%	AA-	22.8	54.1	2	51.7	2.20	85.57	09.07.24	12.07.22	06.07.27	-	+	+
175	ВЭБ2P-33	3.1	17.4%	10.2%	12.0%	AAA	4.8	50.86	2	46.1	2.52	84.99	18.07.24	21.07.22	15.07.27	-	+	+
176	ММЦБ П01-2	2.6	19.4%	14.0%	15.4%	BB+	0.3	69.81	2	58.7	2.10	91.00	30.07.24	02.08.22	26.01.27	-	+	+
177	Ростел2P9R	1.6	17.9%	8.7%	9.9%	AA+	0.1	43.63	2	36.2	1.45	88.78	01.08.24	04.08.22	29.01.26	-	+	+
178	РусГидрБП6	2.2	16.5%	8.5%	9.8%	AAA	0.6	42.38	2	24.2	2.00	86.74	17.09.24	20.09.22	15.09.26	-	+	+
179	НорНикБ1P2	3.3	17.7%	9.8%	10.6%	AAA	1.4	48.62	2	22.2	1.20	92.00	08.10.24	11.10.22	05.10.27	14.10.25	+	+
180	iСелкт1Р2R	1.4	19.0%	11.5%	12.5%	A+	1.8	57.34	2	15.1	1.28	92.20	12.11.24	15.11.22	11.11.25	-	+	+
181	ГазпромКP7	1.4	18.0%	9.1%	10.1%	AAA	1.3	45.62	2	11.5	1.30	90.40	14.11.24	17.11.22	13.11.25	-	+	+
182	Автодор4Р2	3.4	17.0%	9.4%	9.7%	AA	0.2	47.12	2	10.6	0.39	97.50	19.11.24	22.11.22	16.11.27	22.11.24	+	+
183	РусГидрБП7	1.4	17.8%	9.0%	10.0%	AAA	10.8	44.88	2	9.4	1.33	90.31	22.11.24	25.11.22	21.11.25	-	+	+
184	ИКС5Фин2P2	3.4	17.4%	8.9%	9.5%	AAA	2.9	44.38	2	7.8	0.89	93.67	28.11.24	01.12.22	25.11.27	03.06.25	+	+
185	Атомэнпр02	1.4	15.5%	9.0%	9.7%	AAA	0.1	44.63	2	6.6	1.36	92.54	03.12.24	06.12.22	02.12.25	-	+	+
186	Магнит4P01	1.4	16.2%	9.1%	9.9%	AAA	1.4	45.62	2	6.8	1.36	92.04	03.12.24	06.12.22	02.12.25	-	+	+
187	ВСК 1P-03R	3.4	18.3%	11.3%	13.3%	AA-	1.4	56.1	2	8.3	2.86	84.30	03.12.24	06.12.22	30.11.27	-	+	+
188	ВЭБ1P-35	1.5	15.7%	9.6%	10.3%	AAA	0.0	47.62	2	4.7	1.38	93.01	12.12.24	15.12.22	11.12.25	-	+	+
189	ДФФ 2Р-01	1.5	20.2%	12.8%	13.9%	BBB+	0.5	63.82	2	4.6	1.37	92.07	17.12.24	20.12.22	16.12.25	-	+	+
190	ТГК-1БО1P1	3.5	18.8%	9.2%	10.4%	AA+	0.0	46.12	2	2.8	1.40	89.14	19.12.24	22.12.22	16.12.27	-	+	+
191	МОЭК БО1P5	4.5	17.7%	9.3%	10.3%	AAA	0.0	46.37	2	2.8	1.40	90.40	19.12.24	22.12.22	14.12.28	-	+	+
192	УралСт1Р01	1.5	19.2%	10.8%	11.9%	A+	3.1	53.85	2	1.2	1.41	90.59	26.12.24	29.12.22	25.12.25	-	+	+
193	РусГидрБП9	1.6	18.4%	9.2%	10.4%	AAA	0.5	45.87	2	38.3	1.45	88.79	31.07.24	01.02.23	28.01.26	-	+	+
194	ГазпромКP8	1.6	17.6%	9.2%	10.3%	AAA	12.9	45.87	2	36.0	1.47	89.61	09.08.24	10.02.23	06.02.26	-	+	+
195	Автодор3Р3	1.6	18.0%	10.3%	11.4%	AA	0.1	51.36	2	38.7	1.47	90.55	15.08.24	16.02.23	12.02.26	-	+	+
196	Полюс Б1P3	3.6	16.4%	10.4%	12.1%	AAA	0.8	51.86	2	38.8	2.94	85.62	16.08.24	17.02.23	11.02.28	-	+	+
197	БалтЛизБП7	1.7	18.7%	11.0%	11.9%	A+	0.0	54.85	2	28.6	1.15	92.64	26.09.24	30.03.23	26.03.26	26.03.26	+	+
198	iПМЕДДМ2Р1	1.8	17.6%	12.0%	13.0%	A-	0.3	60.08	2	31.0	1.57	92.98	27.09.24	31.03.23	27.03.26	-	+	+
199	ФосАгро П1	1.8	16.4%	9.4%	10.4%	AAA	1.0	46.87	2	18.8	1.66	90.38	18.10.24	21.04.23	17.04.26	-	+	+
200	ЮГК 1P3	1.3	18.7%	10.0%	11.0%	AA-	0.6	50.11	2	18.5	1.24	91.13	24.10.24	27.04.23	23.10.25	-	+	+