Информация
Действующий
3 747 575 ₽
| Акции РФ | 2 360 385 ₽ | 0.12% |
| Акции других стран | 0 ₽ | 0.00% |
| Облигации | 209 516 ₽ | -9.47% |
| Наличность руб | 1 176 872 ₽ | |
| Наличность $ | $ 9 | |
| Общая стоимость | 3 747 575 ₽ | |
| Прибыль | -19 070 ₽ | -0.51% |
Акции в рублях
| № | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2021-11-03 12:33:13 | Юнипро ао | UPRO | 1.928 | +0.47% | 2000 | 2.819 | 5 638 | 3 856 | 0.2 | -1 782 | -31.61% | ||
| 2 | 2021-11-12 13:43:38 | Юнипро ао | UPRO | 1.928 | +0.47% | 2000 | 2.786 | 5 572 | 3 856 | 0.2 | -1 716 | -30.80% | ||
| 3 | 2021-11-22 10:19:32 | ГМКНорНик | GMKN | 131.56 | +0.29% | 200 | 224.54 | 44 908 | 26 312 | 1.1 | -18 596 | -41.41% | ||
| 4 | 2021-12-15 10:49:40 | Юнипро ао | UPRO | 1.928 | +0.47% | 2000 | 2.7350 | 5 470 | 3 856 | 0.2 | -1 614 | -29.51% | ||
| 5 | 2021-12-23 08:17:38 | НЛМК ао | NLMK | 176.20 | -2.64% | 530 | 221.65 | 117 475 | 93 386 | 4.0 | -24 089 | -20.51% | ||
| 6 | 2021-12-23 08:19:11 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 69 | 1 599.7 | 110 379 | 106 453 | 4.5 | -3 926 | -3.56% | ||
| 7 | 2021-12-23 08:19:42 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 16 | 6 808.2 | 108 931 | 116 480 | 4.9 | +7 549 | +6.93% | ||
| 8 | 2021-12-23 08:20:19 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 201 | 476.3 | 95 736 | 137 725 | 5.8 | +41 989 | +43.86% | ||
| 9 | 2021-12-23 08:21:15 | Сбербанк-п | SBERP | 323.85 | +1.2% | 270 | 288.92 | 78 008 | 87 440 | 3.7 | +9 431 | +12.09% | ||
| 10 | 2021-12-23 08:21:43 | Магнит ао | MGNT | 6 388.5 | -0.02% | 10 | 5 650.8 | 56 508 | 63 885 | 2.7 | +7 377 | +13.05% | ||
| 11 | 2021-12-23 08:22:14 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 30 | 1 825.9 | 54 777 | 31 644 | 1.3 | -23 133 | -42.23% | ||
| 12 | 2021-12-23 08:22:55 | Роснефть | ROSN | 560.20 | +0.3% | 80 | 578.63 | 46 290 | 44 816 | 1.9 | -1 474 | -3.19% | ||
| 13 | 2021-12-23 08:23:29 | Газпрнефть | SIBN | 701.00 | -0.31% | 80 | 501.46 | 40 117 | 56 080 | 2.4 | +15 963 | +39.79% | ||
| 14 | 2021-12-23 08:24:01 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 100 | 332.09 | 33 209 | 11 689 | 0.5 | -21 520 | -64.80% | ||
| 15 | 2021-12-23 08:24:32 | ММК | MAGN | 54.530 | -1.06% | 450 | 68.945 | 31 025 | 24 539 | 1.0 | -6 487 | -20.91% | ||
| 16 | 2021-12-23 08:25:22 | FIVE-гдр | FIVE | 0.0 | 0% | 12 | 2 008.5 | 24 102 | 0.0 | |||||
| 17 | 2021-12-23 08:27:59 | МТС-ао | MTSS | 290.10 | -0.82% | 20 | 286.5 | 5 730 | 5 802 | 0.2 | +72 | +1.26% | ||
| 18 | 2021-12-23 08:28:28 | РусГидро | HYDR | 0.6671 | -0.37% | 5000 | 0.7239 | 3 620 | 3 336 | 0.1 | -284 | -7.85% | ||
| 19 | 2021-12-23 08:29:58 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 2000 | 0.6069 | 1 214 | 943 | 0.0 | -271 | -22.33% | ||
| 20 | 2021-12-23 08:30:30 | БПИФ Первая Америк. акции | SBSP-SUR | 10 | 1729 | 17 290 | 0.0 | |||||||
| 21 | 2021-12-23 08:44:22 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 313.5 | 3 135 | 1 169 | 0.0 | -1 966 | -62.71% | ||
| 22 | 2021-12-23 08:48:58 | НЛМК ао | NLMK | 176.20 | -2.64% | 30 | 230.1 | 6 903 | 5 286 | 0.2 | -1 617 | -23.42% | ||
| 23 | 2021-12-23 08:50:08 | Сбербанк-п | SBERP | 323.85 | +1.2% | 20 | 310.14 | 6 203 | 6 477 | 0.3 | +274 | +4.42% | ||
| 24 | 2021-12-23 08:50:51 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 309.7 | 3 097 | 3 239 | 0.1 | +142 | +4.57% | ||
| 25 | 2021-12-23 08:51:42 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 25 | 458.73 | 11 468 | 17 130 | 0.7 | +5 662 | +49.37% | ||
| 26 | 2021-12-24 09:11:22 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 276.3 | 2 763 | 3 239 | 0.1 | +476 | +17.21% | ||
| 27 | 2021-12-29 09:28:34 | РусГидро | HYDR | 0.6671 | -0.37% | 2000 | 0.722 | 1 444 | 1 334 | 0.1 | -110 | -7.60% | ||
| 28 | 2022-01-03 08:59:14 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 218.34 | 2 183 | 1 762 | 0.1 | -421 | -19.30% | ||
| 29 | 2022-01-03 08:59:41 | FIVE-гдр | FIVE | 0.0 | 0% | 2 | 1967 | 3 934 | 0.0 | |||||
| 30 | 2022-01-03 09:01:29 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 280.65 | 2 807 | 3 239 | 0.1 | +432 | +15.39% | ||
| 31 | 2022-01-03 09:01:54 | ММК | MAGN | 54.530 | -1.06% | 20 | 70.315 | 1 406 | 1 091 | 0.0 | -316 | -22.45% | ||
| 32 | 2022-01-03 09:57:04 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1603 | 1 603 | 1 543 | 0.1 | -60 | -3.76% | ||
| 33 | 2022-01-03 11:11:37 | ММК | MAGN | 54.530 | -1.06% | 10 | 70.5 | 705 | 545 | 0.0 | -160 | -22.65% | ||
| 34 | 2022-01-04 18:58:21 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 6000 | 0.644 | 3 864 | 2 828 | 0.1 | -1 036 | -26.80% | ||
| 35 | 2022-01-04 19:00:15 | ММК | MAGN | 54.530 | -1.06% | 80 | 71.4 | 5 712 | 4 362 | 0.2 | -1 350 | -23.63% | ||
| 36 | 2022-01-05 14:07:14 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.644 | 644 | 471 | 0.0 | -173 | -26.80% | ||
| 37 | 2022-01-11 19:56:07 | НЛМК ао | NLMK | 176.20 | -2.64% | 20 | 217.76 | 4 355 | 3 524 | 0.1 | -831 | -19.09% | ||
| 38 | 2022-01-11 19:56:50 | ММК | MAGN | 54.530 | -1.06% | 40 | 69.895 | 2 796 | 2 181 | 0.1 | -615 | -21.98% | ||
| 39 | 2022-01-12 07:41:09 | Сбербанк-п | SBERP | 323.85 | +1.2% | 30 | 278 | 8 340 | 9 716 | 0.4 | +1 376 | +16.49% | ||
| 40 | 2022-01-12 10:07:54 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 215.96 | 2 160 | 1 762 | 0.1 | -398 | -18.41% | ||
| 41 | 2022-01-12 11:39:55 | МТС-ао | MTSS | 290.10 | -0.82% | 30 | 295 | 8 850 | 8 703 | 0.4 | -147 | -1.66% | ||
| 42 | 2022-01-12 20:07:34 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 4 | 469.9 | 1 880 | 2 741 | 0.1 | +861 | +45.82% | ||
| 43 | 2022-01-12 20:08:39 | РусГидро | HYDR | 0.6671 | -0.37% | 1000 | 0.748 | 748 | 667 | 0.0 | -81 | -10.82% | ||
| 44 | 2022-01-13 20:22:18 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 337 | 3 370 | 1 169 | 0.0 | -2 201 | -65.31% | ||
| 45 | 2022-01-13 20:22:45 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 337.4 | 3 374 | 1 169 | 0.0 | -2 205 | -65.36% | ||
| 46 | 2022-01-13 20:23:08 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 337.3 | 3 373 | 1 169 | 0.0 | -2 204 | -65.35% | ||
| 47 | 2022-01-13 20:23:44 | Сбербанк-п | SBERP | 323.85 | +1.2% | 20 | 263.45 | 5 269 | 6 477 | 0.3 | +1 208 | +22.93% | ||
| 48 | 2022-01-13 20:24:27 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 263.4 | 2 634 | 3 239 | 0.1 | +605 | +22.95% | ||
| 49 | 2022-01-13 20:24:50 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 263 | 2 630 | 3 239 | 0.1 | +609 | +23.14% | ||
| 50 | 2022-01-13 20:25:11 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 262.8 | 2 628 | 3 239 | 0.1 | +611 | +23.23% | ||
| 51 | 2022-01-14 07:04:21 | FIVE-гдр | FIVE | 0.0 | 0% | 2 | 1920 | 3 840 | 0.0 | |||||
| 52 | 2022-01-14 18:30:51 | Сбербанк-п | SBERP | 323.85 | +1.2% | 50 | 249.5 | 12 475 | 16 193 | 0.7 | +3 718 | +29.80% | ||
| 53 | 2022-01-14 18:31:52 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 4000 | 0.6018 | 2 407 | 1 886 | 0.1 | -522 | -21.67% | ||
| 54 | 2022-01-17 18:10:30 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 2.553 | 2 553 | 1 928 | 0.1 | -625 | -24.48% | ||
| 55 | 2022-01-17 18:10:49 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 2.55 | 2 550 | 1 928 | 0.1 | -622 | -24.39% | ||
| 56 | 2022-01-17 18:11:10 | Юнипро ао | UPRO | 1.928 | +0.47% | 2000 | 2.55 | 5 100 | 3 856 | 0.2 | -1 244 | -24.39% | ||
| 57 | 2022-01-17 18:11:31 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 2.555 | 2 555 | 1 928 | 0.1 | -627 | -24.54% | ||
| 58 | 2022-01-17 18:12:23 | РусГидро | HYDR | 0.6671 | -0.37% | 2000 | 0.726 | 1 452 | 1 334 | 0.1 | -118 | -8.11% | ||
| 59 | 2022-01-17 18:14:37 | FIVE-гдр | FIVE | 0.0 | 0% | 4 | 1842 | 7 368 | 0.0 | |||||
| 60 | 2022-01-17 18:15:05 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 7000 | 0.6013 | 4 209 | 3 300 | 0.1 | -909 | -21.60% | ||
| 61 | 2022-01-17 18:16:25 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 2 | 1510 | 3 020 | 3 086 | 0.1 | +66 | +2.17% | ||
| 62 | 2022-01-17 18:16:53 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 2 | 1505 | 3 010 | 3 086 | 0.1 | +76 | +2.51% | ||
| 63 | 2022-01-17 18:18:13 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 6450 | 6 450 | 7 280 | 0.3 | +830 | +12.87% | ||
| 64 | 2022-01-17 18:18:43 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 6510 | 6 510 | 7 280 | 0.3 | +770 | +11.83% | ||
| 65 | 2022-01-17 18:19:03 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 6480 | 6 480 | 7 280 | 0.3 | +800 | +12.35% | ||
| 66 | 2022-01-17 18:19:23 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 6500 | 6 500 | 7 280 | 0.3 | +780 | +12.00% | ||
| 67 | 2022-01-17 19:35:08 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 449.7 | 2 249 | 3 426 | 0.1 | +1 178 | +52.37% | ||
| 68 | 2022-01-17 19:58:03 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 328.87 | 3 289 | 1 169 | 0.0 | -2 120 | -64.46% | ||
| 69 | 2022-01-17 20:01:59 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1517 | 1 517 | 1 543 | 0.1 | +26 | +1.70% | ||
| 70 | 2022-01-17 20:05:17 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 328 | 3 280 | 1 169 | 0.0 | -2 111 | -64.36% | ||
| 71 | 2022-01-17 20:59:13 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 449.5 | 2 248 | 3 426 | 0.1 | +1 179 | +52.44% | ||
| 72 | 2022-01-17 22:06:42 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 327 | 3 270 | 1 169 | 0.0 | -2 101 | -64.25% | ||
| 73 | 2022-01-18 07:29:45 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1514 | 1 514 | 1 543 | 0.1 | +29 | +1.90% | ||
| 74 | 2022-01-18 07:41:46 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 2 | 1513 | 3 026 | 3 086 | 0.1 | +60 | +1.97% | ||
| 75 | 2022-01-18 07:48:48 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 2 | 1510 | 3 020 | 3 086 | 0.1 | +66 | +2.17% | ||
| 76 | 2022-01-18 08:13:13 | ММК | MAGN | 54.530 | -1.06% | 10 | 64.5 | 645 | 545 | 0.0 | -100 | -15.46% | ||
| 77 | 2022-01-18 08:13:40 | ММК | MAGN | 54.530 | -1.06% | 10 | 64.6 | 646 | 545 | 0.0 | -101 | -15.59% | ||
| 78 | 2022-01-18 14:22:50 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 10 | 438 | 4 380 | 6 852 | 0.3 | +2 472 | +56.44% | ||
| 79 | 2022-01-18 15:12:36 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 10 | 435 | 4 350 | 6 852 | 0.3 | +2 502 | +57.52% | ||
| 80 | 2022-01-18 15:12:57 | НЛМК ао | NLMK | 176.20 | -2.64% | 20 | 203 | 4 060 | 3 524 | 0.1 | -536 | -13.20% | ||
| 81 | 2022-01-18 15:20:42 | ВТБ ао | VTBR | 0.021650 | +5.76% | 160000 | 0.044 | 7 040 | 3 464 | 0.1 | -3 576 | -50.80% | ||
| 82 | 2022-01-18 16:59:11 | ВТБ ао | VTBR | 0.021650 | +5.76% | 190000 | 0.044 | 8 360 | 4 114 | 0.2 | -4 247 | -50.80% | ||
| 83 | 2022-01-18 19:00:22 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 5 | 1471 | 7 355 | 7 714 | 0.3 | +359 | +4.88% | ||
| 84 | 2022-01-18 19:02:41 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 30 | 312 | 9 360 | 3 507 | 0.1 | -5 853 | -62.54% | ||
| 85 | 2022-01-19 11:24:15 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 312 | 3 120 | 1 169 | 0.0 | -1 951 | -62.54% | ||
| 86 | 2022-01-19 11:24:38 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 311 | 3 110 | 1 169 | 0.0 | -1 941 | -62.41% | ||
| 87 | 2022-01-19 11:28:54 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 310 | 3 100 | 1 169 | 0.0 | -1 931 | -62.29% | ||
| 88 | 2022-01-19 11:43:09 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 238 | 2 380 | 3 239 | 0.1 | +859 | +36.07% | ||
| 89 | 2022-01-19 11:48:49 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 560 | 5 600 | 5 602 | 0.2 | +2 | +0.04% | ||
| 90 | 2022-01-19 11:57:07 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 313.5 | 3 135 | 1 169 | 0.0 | -1 966 | -62.71% | ||
| 91 | 2022-01-19 12:00:52 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 556 | 5 560 | 5 602 | 0.2 | +42 | +0.76% | ||
| 92 | 2022-01-19 12:47:46 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 5 | 1472 | 7 360 | 7 714 | 0.3 | +354 | +4.81% | ||
| 93 | 2022-01-19 12:48:22 | Сбербанк-п | SBERP | 323.85 | +1.2% | 20 | 235 | 4 700 | 6 477 | 0.3 | +1 777 | +37.81% | ||
| 94 | 2022-01-19 14:32:19 | ETLN-гдр | ETLN | 84.98 | +3.48% | 1 | 90.88 | 91 | 85 | 0.0 | -6 | -6.49% | ||
| 95 | 2022-01-19 14:42:57 | ETLN-гдр | ETLN | 84.98 | +3.48% | 4 | 90.7 | 363 | 340 | 0.0 | -23 | -6.31% | ||
| 96 | 2022-01-19 14:44:03 | ETLN-гдр | ETLN | 84.98 | +3.48% | 25 | 90.8 | 2 270 | 2 125 | 0.1 | -146 | -6.41% | ||
| 97 | 2022-01-19 15:46:12 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 453 | 2 265 | 3 426 | 0.1 | +1 161 | +51.26% | ||
| 98 | 2022-01-19 15:46:35 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 454 | 2 270 | 3 426 | 0.1 | +1 156 | +50.93% | ||
| 99 | 2022-01-19 15:47:01 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 240 | 2 400 | 3 239 | 0.1 | +839 | +34.94% | ||
| 100 | 2022-01-19 18:34:38 | МТС-ао | MTSS | 290.10 | -0.82% | 50 | 278 | 13 900 | 14 505 | 0.6 | +605 | +4.35% | ||
| 101 | 2022-01-19 18:36:34 | ETLN-гдр | ETLN | 84.98 | +3.48% | 110 | 90.90 | 9 999 | 9 348 | 0.4 | -651 | -6.51% | ||
| 102 | 2022-01-19 18:37:08 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.0458 | 2 290 | 1 083 | 0.0 | -1 208 | -52.73% | ||
| 103 | 2022-01-19 18:38:18 | ВТБ ао | VTBR | 0.021650 | +5.76% | 100000 | 0.0457 | 4 570 | 2 165 | 0.1 | -2 405 | -52.63% | ||
| 104 | 2022-01-19 18:38:41 | ВТБ ао | VTBR | 0.021650 | +5.76% | 100000 | 0.045 | 4 500 | 2 165 | 0.1 | -2 335 | -51.89% | ||
| 105 | 2022-01-19 18:41:27 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 5000 | 0.594 | 2 970 | 2 357 | 0.1 | -613 | -20.64% | ||
| 106 | 2022-01-19 18:43:35 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 315 | 3 150 | 1 169 | 0.0 | -1 981 | -62.89% | ||
| 107 | 2022-01-19 18:50:44 | ETLN-гдр | ETLN | 84.98 | +3.48% | 50 | 90.5 | 4 525 | 4 249 | 0.2 | -276 | -6.10% | ||
| 108 | 2022-01-19 18:51:16 | ETLN-гдр | ETLN | 84.98 | +3.48% | 10 | 90.76 | 908 | 850 | 0.0 | -58 | -6.37% | ||
| 109 | 2022-01-19 18:51:57 | ETLN-гдр | ETLN | 84.98 | +3.48% | 50 | 90.6 | 4 530 | 4 249 | 0.2 | -281 | -6.20% | ||
| 110 | 2022-01-19 18:52:30 | ETLN-гдр | ETLN | 84.98 | +3.48% | 50 | 90.3 | 4 515 | 4 249 | 0.2 | -266 | -5.89% | ||
| 111 | 2022-01-19 18:53:26 | ETLN-гдр | ETLN | 84.98 | +3.48% | 50 | 90.4 | 4 520 | 4 249 | 0.2 | -271 | -6.00% | ||
| 112 | 2022-01-19 19:15:28 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.04517 | 903 | 433 | 0.0 | -470 | -52.07% | ||
| 113 | 2022-01-19 20:34:58 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.04516 | 452 | 217 | 0.0 | -235 | -52.06% | ||
| 114 | 2022-01-19 20:35:45 | ВТБ ао | VTBR | 0.021650 | +5.76% | 40000 | 0.045175 | 1 807 | 866 | 0.0 | -941 | -52.08% | ||
| 115 | 2022-01-19 20:36:20 | ВТБ ао | VTBR | 0.021650 | +5.76% | 30000 | 0.04516 | 1 355 | 650 | 0.0 | -705 | -52.06% | ||
| 116 | 2022-01-20 11:13:32 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.0451 | 2 255 | 1 083 | 0.0 | -1 173 | -52.00% | ||
| 117 | 2022-01-20 11:22:49 | ETLN-гдр | ETLN | 84.98 | +3.48% | 30 | 90.80 | 2 724 | 2 549 | 0.1 | -175 | -6.41% | ||
| 118 | 2022-01-21 07:28:19 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.0448 | 2 240 | 1 083 | 0.0 | -1 158 | -51.67% | ||
| 119 | 2022-01-21 07:28:54 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.04465 | 447 | 217 | 0.0 | -230 | -51.51% | ||
| 120 | 2022-01-21 07:29:15 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0447 | 447 | 217 | 0.0 | -231 | -51.57% | ||
| 121 | 2022-01-21 08:06:02 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.045 | 900 | 433 | 0.0 | -467 | -51.89% | ||
| 122 | 2022-01-21 10:54:37 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 310 | 3 100 | 1 169 | 0.0 | -1 931 | -62.29% | ||
| 123 | 2022-01-21 11:04:55 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 245 | 2 450 | 3 239 | 0.1 | +789 | +32.18% | ||
| 124 | 2022-01-21 11:35:45 | ВТБ ао | VTBR | 0.021650 | +5.76% | 30000 | 0.045 | 1 350 | 650 | 0.0 | -701 | -51.89% | ||
| 125 | 2022-01-21 12:01:59 | ETLN-гдр | ETLN | 84.98 | +3.48% | 5 | 89.6 | 448 | 425 | 0.0 | -23 | -5.16% | ||
| 126 | 2022-01-21 12:03:25 | ETLN-гдр | ETLN | 84.98 | +3.48% | 5 | 89.3 | 447 | 425 | 0.0 | -22 | -4.84% | ||
| 127 | 2022-01-21 13:49:38 | ETLN-гдр | ETLN | 84.98 | +3.48% | 5 | 90.3 | 452 | 425 | 0.0 | -27 | -5.89% | ||
| 128 | 2022-01-21 13:49:59 | ETLN-гдр | ETLN | 84.98 | +3.48% | 5 | 90.5 | 453 | 425 | 0.0 | -28 | -6.10% | ||
| 129 | 2022-01-21 14:51:35 | ETLN-гдр | ETLN | 84.98 | +3.48% | 4 | 90.56 | 362 | 340 | 0.0 | -22 | -6.16% | ||
| 130 | 2022-01-21 17:14:24 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 207 | 2 070 | 1 762 | 0.1 | -308 | -14.88% | ||
| 131 | 2022-01-21 19:56:31 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 312 | 3 120 | 1 169 | 0.0 | -1 951 | -62.54% | ||
| 132 | 2022-01-21 20:42:06 | ВТБ ао | VTBR | 0.021650 | +5.76% | 110000 | 0.0443 | 4 873 | 2 382 | 0.1 | -2 492 | -51.13% | ||
| 133 | 2022-01-22 05:32:14 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 309 | 3 090 | 1 169 | 0.0 | -1 921 | -62.17% | ||
| 134 | 2022-01-24 10:18:30 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 309 | 3 090 | 1 169 | 0.0 | -1 921 | -62.17% | ||
| 135 | 2022-01-24 13:16:00 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 5 | 1435 | 7 175 | 7 714 | 0.3 | +539 | +7.51% | ||
| 136 | 2022-01-24 13:16:21 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 5 | 1432 | 7 160 | 7 714 | 0.3 | +554 | +7.74% | ||
| 137 | 2022-01-24 13:38:53 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.041 | 820 | 433 | 0.0 | -387 | -47.20% | ||
| 138 | 2022-01-24 13:59:56 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 285 | 2 850 | 1 169 | 0.0 | -1 681 | -58.99% | ||
| 139 | 2022-01-24 14:00:14 | НЛМК ао | NLMK | 176.20 | -2.64% | 20 | 196 | 3 920 | 3 524 | 0.1 | -396 | -10.10% | ||
| 140 | 2022-01-24 14:16:04 | ETLN-гдр | ETLN | 84.98 | +3.48% | 3 | 85 | 255 | 255 | 0.0 | 0 | -0.02% | ||
| 141 | 2022-01-24 20:43:13 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 194 | 1 940 | 1 762 | 0.1 | -178 | -9.18% | ||
| 142 | 2022-01-24 20:43:34 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 193.96 | 1 940 | 1 762 | 0.1 | -178 | -9.16% | ||
| 143 | 2022-01-24 20:44:25 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 193.9 | 1 939 | 1 762 | 0.1 | -177 | -9.13% | ||
| 144 | 2022-01-24 21:34:14 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0405 | 405 | 217 | 0.0 | -189 | -46.54% | ||
| 145 | 2022-01-25 07:11:40 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 199 | 1 990 | 1 762 | 0.1 | -228 | -11.46% | ||
| 146 | 2022-01-25 07:19:51 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 199 | 1 990 | 1 762 | 0.1 | -228 | -11.46% | ||
| 147 | 2022-01-25 20:18:14 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0415 | 415 | 217 | 0.0 | -199 | -47.83% | ||
| 148 | 2022-01-25 20:19:26 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 1602 | 1 602 | 0.0 | |||||
| 149 | 2022-01-25 20:41:52 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 411.5 | 2 058 | 3 426 | 0.1 | +1 369 | +66.51% | ||
| 150 | 2022-01-25 20:43:22 | FIVE-гдр | FIVE | 0.0 | 0% | 2 | 1600 | 3 200 | 0.0 | |||||
| 151 | 2022-01-25 21:15:06 | FIVE-гдр | FIVE | 0.0 | 0% | 2 | 1598 | 3 196 | 0.0 | |||||
| 152 | 2022-01-26 08:13:04 | ММК | MAGN | 54.530 | -1.06% | 10 | 55.95 | 560 | 545 | 0.0 | -14 | -2.54% | ||
| 153 | 2022-01-26 10:04:23 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0422 | 422 | 217 | 0.0 | -206 | -48.70% | ||
| 154 | 2022-01-26 10:04:51 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.04195 | 420 | 217 | 0.0 | -203 | -48.39% | ||
| 155 | 2022-01-26 10:10:23 | ETLN-гдр | ETLN | 84.98 | +3.48% | 3 | 88.3 | 265 | 255 | 0.0 | -10 | -3.76% | ||
| 156 | 2022-01-26 10:19:41 | FIVE-гдр | FIVE | 0.0 | 0% | 3 | 1600 | 4 800 | 0.0 | |||||
| 157 | 2022-01-26 10:46:43 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.041 | 410 | 217 | 0.0 | -194 | -47.20% | ||
| 158 | 2022-01-26 10:47:08 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.04106 | 821 | 433 | 0.0 | -388 | -47.27% | ||
| 159 | 2022-01-26 10:52:48 | Магнит ао | MGNT | 6 388.5 | -0.02% | 1 | 4780 | 4 780 | 6 389 | 0.3 | +1 609 | +33.65% | ||
| 160 | 2022-01-26 10:56:11 | ММК | MAGN | 54.530 | -1.06% | 10 | 55.5 | 555 | 545 | 0.0 | -10 | -1.75% | ||
| 161 | 2022-01-26 12:02:57 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.0415 | 830 | 433 | 0.0 | -397 | -47.83% | ||
| 162 | 2022-01-26 12:20:26 | ETLN-гдр | ETLN | 84.98 | +3.48% | 4 | 88.7 | 355 | 340 | 0.0 | -15 | -4.19% | ||
| 163 | 2022-01-26 17:37:50 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 205.5 | 2 055 | 1 762 | 0.1 | -293 | -14.26% | ||
| 164 | 2022-01-26 17:38:29 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 419 | 2 095 | 3 426 | 0.1 | +1 331 | +63.53% | ||
| 165 | 2022-01-26 17:54:25 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.042145 | 421 | 217 | 0.0 | -205 | -48.63% | ||
| 166 | 2022-01-26 18:51:28 | Газпрнефть | SIBN | 701.00 | -0.31% | 10 | 487 | 4 870 | 7 010 | 0.3 | +2 140 | +43.94% | ||
| 167 | 2022-01-26 18:53:32 | FIVE-гдр | FIVE | 0.0 | 0% | 2 | 1680 | 3 360 | 0.0 | |||||
| 168 | 2022-01-26 19:04:13 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 205 | 2 050 | 1 762 | 0.1 | -288 | -14.05% | ||
| 169 | 2022-01-26 19:19:01 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0418 | 418 | 217 | 0.0 | -202 | -48.21% | ||
| 170 | 2022-01-26 19:20:44 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.0416 | 832 | 433 | 0.0 | -399 | -47.96% | ||
| 171 | 2022-01-26 19:41:44 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.0415 | 830 | 433 | 0.0 | -397 | -47.83% | ||
| 172 | 2022-01-27 08:15:02 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 3 | 415 | 1 245 | 2 056 | 0.1 | +811 | +65.11% | ||
| 173 | 2022-01-27 08:15:37 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0413 | 413 | 217 | 0.0 | -197 | -47.58% | ||
| 174 | 2022-01-27 08:16:11 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 2 | 418 | 836 | 1 370 | 0.1 | +534 | +63.92% | ||
| 175 | 2022-01-27 10:12:45 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0414 | 414 | 217 | 0.0 | -198 | -47.71% | ||
| 176 | 2022-01-27 10:29:52 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 415 | 415 | 685 | 0.0 | +270 | +65.11% | ||
| 177 | 2022-01-27 10:42:41 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 413 | 413 | 685 | 0.0 | +272 | +65.91% | ||
| 178 | 2022-01-27 11:07:12 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0415 | 415 | 217 | 0.0 | -199 | -47.83% | ||
| 179 | 2022-01-27 15:17:05 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.59 | 590 | 471 | 0.0 | -119 | -20.10% | ||
| 180 | 2022-01-27 15:40:52 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.588 | 588 | 471 | 0.0 | -117 | -19.83% | ||
| 181 | 2022-01-27 17:00:24 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.5888 | 589 | 471 | 0.0 | -117 | -19.94% | ||
| 182 | 2022-01-27 18:31:01 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.043 | 430 | 217 | 0.0 | -214 | -49.65% | ||
| 183 | 2022-01-27 20:40:02 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 430 | 430 | 685 | 0.0 | +255 | +59.35% | ||
| 184 | 2022-01-27 20:49:35 | ММК | MAGN | 54.530 | -1.06% | 10 | 58.3 | 583 | 545 | 0.0 | -38 | -6.47% | ||
| 185 | 2022-01-28 19:43:25 | ВТБ ао | VTBR | 0.021650 | +5.76% | 60000 | 0.043565 | 2 614 | 1 299 | 0.1 | -1 315 | -50.30% | ||
| 186 | 2022-01-28 20:44:15 | ММК | MAGN | 54.530 | -1.06% | 20 | 60.385 | 1 208 | 1 091 | 0.0 | -117 | -9.70% | ||
| 187 | 2022-01-31 10:56:13 | ETLN-гдр | ETLN | 84.98 | +3.48% | 6 | 92.7 | 556 | 510 | 0.0 | -46 | -8.33% | ||
| 188 | 2022-01-31 11:17:07 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 2000 | 0.583 | 1 166 | 943 | 0.0 | -223 | -19.14% | ||
| 189 | 2022-01-31 15:11:06 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.043 | 2 150 | 1 083 | 0.0 | -1 068 | -49.65% | ||
| 190 | 2022-01-31 19:42:24 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 449.8 | 450 | 685 | 0.0 | +235 | +52.33% | ||
| 191 | 2022-02-02 09:00:08 | ММК | MAGN | 54.530 | -1.06% | 10 | 60.495 | 605 | 545 | 0.0 | -60 | -9.86% | ||
| 192 | 2022-02-02 09:09:03 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.042955 | 430 | 217 | 0.0 | -213 | -49.60% | ||
| 193 | 2022-02-02 11:03:51 | ETLN-гдр | ETLN | 84.98 | +3.48% | 1 | 92.9 | 93 | 85 | 0.0 | -8 | -8.53% | ||
| 194 | 2022-02-02 11:10:14 | ETLN-гдр | ETLN | 84.98 | +3.48% | 1 | 92.9 | 93 | 85 | 0.0 | -8 | -8.53% | ||
| 195 | 2022-02-02 19:59:52 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 440.6 | 441 | 685 | 0.0 | +245 | +55.52% | ||
| 196 | 2022-02-04 12:06:20 | ВТБ ао | VTBR | 0.021650 | +5.76% | 90000 | 0.0418 | 3 762 | 1 949 | 0.1 | -1 814 | -48.21% | ||
| 197 | 2022-02-04 12:16:57 | ETLN-гдр | ETLN | 84.98 | +3.48% | 5 | 90 | 450 | 425 | 0.0 | -25 | -5.58% | ||
| 198 | 2022-02-04 12:22:20 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.04165 | 2 083 | 1 083 | 0.0 | -1 000 | -48.02% | ||
| 199 | 2022-02-04 12:23:37 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 5000 | 0.575 | 2 875 | 2 357 | 0.1 | -518 | -18.02% | ||
| 200 | 2022-02-04 12:25:55 | ETLN-гдр | ETLN | 84.98 | +3.48% | 1 | 90.48 | 90 | 85 | 0.0 | -6 | -6.08% | ||
| 201 | 2022-02-04 12:31:04 | ММК | MAGN | 54.530 | -1.06% | 20 | 61.2 | 1 224 | 1 091 | 0.0 | -133 | -10.90% | ||
| 202 | 2022-02-04 13:30:33 | ETLN-гдр | ETLN | 84.98 | +3.48% | 3 | 89 | 267 | 255 | 0.0 | -12 | -4.52% | ||
| 203 | 2022-02-04 17:06:51 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 215 | 2 150 | 1 762 | 0.1 | -388 | -18.05% | ||
| 204 | 2022-02-07 10:48:50 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.0411 | 822 | 433 | 0.0 | -389 | -47.32% | ||
| 205 | 2022-02-11 17:38:15 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 5000 | 0.5788 | 2 894 | 2 357 | 0.1 | -537 | -18.56% | ||
| 206 | 2022-02-11 17:38:41 | ВТБ ао | VTBR | 0.021650 | +5.76% | 30000 | 0.0413 | 1 239 | 650 | 0.0 | -590 | -47.58% | ||
| 207 | 2022-02-11 17:39:50 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.0412 | 2 060 | 1 083 | 0.0 | -978 | -47.45% | ||
| 208 | 2022-02-11 21:33:49 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.0409 | 2 045 | 1 083 | 0.0 | -963 | -47.07% | ||
| 209 | 2022-02-14 09:39:36 | ВТБ ао | VTBR | 0.021650 | +5.76% | 40000 | 0.0397 | 1 588 | 866 | 0.0 | -722 | -45.47% | ||
| 210 | 2022-02-25 18:34:11 | ВТБ ао | VTBR | 0.021650 | +5.76% | 100000 | 0.02008 | 2 008 | 2 165 | 0.1 | +157 | +7.82% | ||
| 211 | 2022-02-25 18:34:42 | Сбербанк-п | SBERP | 323.85 | +1.2% | 20 | 128.5 | 2 570 | 6 477 | 0.3 | +3 907 | +152.02% | ||
| 212 | 2022-02-25 18:38:38 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.020035 | 1 002 | 1 083 | 0.0 | +81 | +8.06% | ||
| 213 | 2022-03-28 10:22:07 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 5026 | 5 026 | 7 280 | 0.3 | +2 254 | +44.85% | ||
| 214 | 2022-03-28 10:22:49 | ВТБ ао | VTBR | 0.021650 | +5.76% | 110000 | 0.017545 | 1 930 | 2 382 | 0.1 | +452 | +23.40% | ||
| 215 | 2022-03-28 10:23:10 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 131 | 1 310 | 3 239 | 0.1 | +1 929 | +147.21% | ||
| 216 | 2022-03-28 10:23:34 | Магнит ао | MGNT | 6 388.5 | -0.02% | 4 | 3415 | 13 660 | 25 554 | 1.1 | +11 894 | +87.07% | ||
| 217 | 2022-03-28 10:23:59 | НЛМК ао | NLMK | 176.20 | -2.64% | 30 | 173.42 | 5 203 | 5 286 | 0.2 | +83 | +1.60% | ||
| 218 | 2022-03-28 10:24:21 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 10 | 326 | 3 260 | 6 852 | 0.3 | +3 592 | +110.18% | ||
| 219 | 2022-03-28 10:27:07 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 2000 | 0.3329 | 666 | 943 | 0.0 | +277 | +41.60% | ||
| 220 | 2022-03-29 10:58:12 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 3000 | 0.341 | 1 023 | 1 414 | 0.1 | +391 | +38.24% | ||
| 221 | 2022-03-30 11:01:06 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 5 | 1430 | 7 150 | 5 274 | 0.2 | -1 876 | -26.24% | ||
| 222 | 2022-03-30 11:01:43 | НЛМК ао | NLMK | 176.20 | -2.64% | 50 | 162.5 | 8 125 | 8 810 | 0.4 | +685 | +8.43% | ||
| 223 | 2022-03-31 10:20:15 | ММК | MAGN | 54.530 | -1.06% | 40 | 43.01 | 1 720 | 2 181 | 0.1 | +461 | +26.78% | ||
| 224 | 2022-04-01 10:01:54 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 171.7 | 1 717 | 1 762 | 0.1 | +45 | +2.62% | ||
| 225 | 2022-04-01 10:02:20 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 172.02 | 1 720 | 1 762 | 0.1 | +42 | +2.43% | ||
| 226 | 2022-04-05 11:24:33 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.025 | 1 250 | 1 083 | 0.0 | -168 | -13.40% | ||
| 227 | 2022-04-05 11:25:09 | ММК | MAGN | 54.530 | -1.06% | 20 | 45 | 900 | 1 091 | 0.0 | +191 | +21.18% | ||
| 228 | 2022-04-05 11:25:29 | ММК | MAGN | 54.530 | -1.06% | 20 | 44.9 | 898 | 1 091 | 0.0 | +193 | +21.45% | ||
| 229 | 2022-04-05 13:51:02 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 158 | 1 580 | 3 239 | 0.1 | +1 659 | +104.97% | ||
| 230 | 2022-04-05 13:57:53 | ММК | MAGN | 54.530 | -1.06% | 20 | 42.8 | 856 | 1 091 | 0.0 | +235 | +27.41% | ||
| 231 | 2022-04-05 13:59:38 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.0225 | 1 125 | 1 083 | 0.0 | -43 | -3.78% | ||
| 232 | 2022-04-05 14:08:19 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 10 | 1295 | 12 950 | 10 548 | 0.4 | -2 402 | -18.55% | ||
| 233 | 2022-04-05 18:05:55 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.413 | 413 | 471 | 0.0 | +58 | +14.14% | ||
| 234 | 2022-04-05 18:06:23 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.4125 | 413 | 471 | 0.0 | +59 | +14.28% | ||
| 235 | 2022-04-05 18:06:52 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.412 | 412 | 471 | 0.0 | +59 | +14.42% | ||
| 236 | 2022-04-05 18:07:17 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.4115 | 412 | 471 | 0.0 | +60 | +14.56% | ||
| 237 | 2022-04-05 18:07:56 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 1.685 | 1 685 | 1 928 | 0.1 | +243 | +14.42% | ||
| 238 | 2022-04-05 18:08:31 | ММК | MAGN | 54.530 | -1.06% | 50 | 42.37 | 2 119 | 2 727 | 0.1 | +608 | +28.70% | ||
| 239 | 2022-04-05 18:09:30 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.408 | 408 | 471 | 0.0 | +63 | +15.54% | ||
| 240 | 2022-04-05 18:19:30 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 90 | 93.1 | 8 379 | 6 431 | 0.3 | -1 948 | -23.24% | ||
| 241 | 2022-04-06 10:38:13 | ММК | MAGN | 54.530 | -1.06% | 50 | 42.8 | 2 140 | 2 727 | 0.1 | +587 | +27.41% | ||
| 242 | 2022-04-06 19:08:29 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 148.5 | 1 485 | 3 239 | 0.1 | +1 754 | +118.08% | ||
| 243 | 2022-04-07 18:47:18 | ВТБ ао | VTBR | 0.021650 | +5.76% | 40000 | 0.02247 | 899 | 866 | 0.0 | -33 | -3.65% | ||
| 244 | 2022-04-08 10:46:12 | ВТБ ао | VTBR | 0.021650 | +5.76% | 60000 | 0.0224 | 1 344 | 1 299 | 0.1 | -45 | -3.35% | ||
| 245 | 2022-04-08 10:46:37 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 30 | 88 | 2 640 | 2 144 | 0.1 | -496 | -18.80% | ||
| 246 | 2022-04-08 11:30:17 | ВТБ ао | VTBR | 0.021650 | +5.76% | 290000 | 0.0225 | 6 525 | 6 279 | 0.3 | -247 | -3.78% | ||
| 247 | 2022-04-08 11:33:07 | ММК | MAGN | 54.530 | -1.06% | 50 | 43 | 2 150 | 2 727 | 0.1 | +577 | +26.81% | ||
| 248 | 2022-04-08 11:44:54 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 20000 | 0.408 | 8 160 | 9 428 | 0.4 | +1 268 | +15.54% | ||
| 249 | 2022-04-08 11:54:53 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 30 | 86 | 2 580 | 2 144 | 0.1 | -436 | -16.91% | ||
| 250 | 2022-04-08 14:54:28 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 5000 | 0.4059 | 2 030 | 2 357 | 0.1 | +328 | +16.14% | ||
| 251 | 2022-04-08 15:33:17 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 150 | 1 500 | 3 239 | 0.1 | +1 739 | +115.90% | ||
| 252 | 2022-04-08 15:37:01 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 150 | 1 500 | 3 239 | 0.1 | +1 739 | +115.90% | ||
| 253 | 2022-04-11 13:52:36 | ММК | MAGN | 54.530 | -1.06% | 50 | 42.5 | 2 125 | 2 727 | 0.1 | +602 | +28.31% | ||
| 254 | 2022-04-11 15:02:24 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 50 | 81 | 4 050 | 3 573 | 0.2 | -477 | -11.78% | ||
| 255 | 2022-04-11 15:54:22 | Юнипро ао | UPRO | 1.928 | +0.47% | 3000 | 1.59 | 4 770 | 5 784 | 0.2 | +1 014 | +21.26% | ||
| 256 | 2022-04-11 17:11:39 | Сбербанк-п | SBERP | 323.85 | +1.2% | 20 | 143 | 2 860 | 6 477 | 0.3 | +3 617 | +126.47% | ||
| 257 | 2022-04-12 13:03:23 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0206 | 206 | 217 | 0.0 | +11 | +5.10% | ||
| 258 | 2022-04-13 11:31:51 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 140 | 1 400 | 3 239 | 0.1 | +1 839 | +131.32% | ||
| 259 | 2022-04-13 11:40:27 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 5000 | 0.416 | 2 080 | 2 357 | 0.1 | +277 | +13.32% | ||
| 260 | 2022-04-13 12:07:49 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.021 | 1 050 | 1 083 | 0.0 | +33 | +3.10% | ||
| 261 | 2022-04-13 14:00:31 | ММК | MAGN | 54.530 | -1.06% | 50 | 41.9 | 2 095 | 2 727 | 0.1 | +632 | +30.14% | ||
| 262 | 2022-04-13 18:42:26 | НЛМК ао | NLMK | 176.20 | -2.64% | 50 | 153 | 7 650 | 8 810 | 0.4 | +1 160 | +15.16% | ||
| 263 | 2022-04-13 18:46:23 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 50 | 79 | 3 950 | 3 573 | 0.2 | -377 | -9.54% | ||
| 264 | 2022-04-14 10:39:43 | Юнипро ао | UPRO | 1.928 | +0.47% | 5000 | 1.535 | 7 675 | 9 640 | 0.4 | +1 965 | +25.60% | ||
| 265 | 2022-04-14 12:18:45 | ММК | MAGN | 54.530 | -1.06% | 50 | 40.9 | 2 045 | 2 727 | 0.1 | +682 | +33.33% | ||
| 266 | 2022-04-14 14:06:05 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 5000 | 0.4 | 2 000 | 2 357 | 0.1 | +357 | +17.85% | ||
| 267 | 2022-04-14 14:34:02 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.0205 | 1 025 | 1 083 | 0.0 | +58 | +5.61% | ||
| 268 | 2022-04-14 15:07:27 | Газпрнефть | SIBN | 701.00 | -0.31% | 10 | 412 | 4 120 | 7 010 | 0.3 | +2 890 | +70.15% | ||
| 269 | 2022-04-14 15:33:32 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 395 | 3 950 | 5 602 | 0.2 | +1 652 | +41.82% | ||
| 270 | 2022-04-14 15:40:56 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 5 | 1050 | 5 250 | 5 274 | 0.2 | +24 | +0.46% | ||
| 271 | 2022-04-14 15:43:01 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 2 | 1245 | 2 490 | 2 110 | 0.1 | -380 | -15.28% | ||
| 272 | 2022-04-14 15:43:22 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 3 | 1255 | 3 765 | 3 164 | 0.1 | -601 | -15.95% | ||
| 273 | 2022-04-14 17:27:21 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 20 | 225 | 4 500 | 2 338 | 0.1 | -2 162 | -48.05% | ||
| 274 | 2022-04-14 18:24:09 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 150 | 1 500 | 1 762 | 0.1 | +262 | +17.47% | ||
| 275 | 2022-04-14 18:25:37 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 10 | 336 | 3 360 | 6 852 | 0.3 | +3 492 | +103.93% | ||
| 276 | 2022-04-14 18:28:55 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.02006 | 401 | 433 | 0.0 | +32 | +7.93% | ||
| 277 | 2022-04-14 18:30:57 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.02004 | 401 | 433 | 0.0 | +32 | +8.03% | ||
| 278 | 2022-04-14 18:37:01 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.0200 | 400 | 433 | 0.0 | +33 | +8.25% | ||
| 279 | 2022-04-14 18:40:38 | Сбербанк-п | SBERP | 323.85 | +1.2% | 20 | 135 | 2 700 | 6 477 | 0.3 | +3 777 | +139.89% | ||
| 280 | 2022-04-14 19:05:01 | Сбербанк-п | SBERP | 323.85 | +1.2% | 50 | 133 | 6 650 | 16 193 | 0.7 | +9 543 | +143.50% | ||
| 281 | 2022-04-15 12:27:04 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 5 | 1025 | 5 125 | 5 274 | 0.2 | +149 | +2.91% | ||
| 282 | 2022-04-15 13:49:49 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 10 | 322 | 3 220 | 6 852 | 0.3 | +3 632 | +112.80% | ||
| 283 | 2022-04-15 15:16:11 | ММК | MAGN | 54.530 | -1.06% | 50 | 39 | 1 950 | 2 727 | 0.1 | +777 | +39.82% | ||
| 284 | 2022-04-15 15:25:43 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0201 | 201 | 217 | 0.0 | +16 | +7.71% | ||
| 285 | 2022-04-18 11:33:03 | Сбербанк-п | SBERP | 323.85 | +1.2% | 30 | 133.0 | 3 990 | 9 716 | 0.4 | +5 726 | +143.50% | ||
| 286 | 2022-04-18 14:47:32 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 50 | 77 | 3 850 | 3 573 | 0.2 | -277 | -7.19% | ||
| 287 | 2022-04-18 14:47:53 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 50 | 76.8 | 3 840 | 3 573 | 0.2 | -267 | -6.95% | ||
| 288 | 2022-04-18 18:24:57 | Сбербанк-п | SBERP | 323.85 | +1.2% | 20 | 128.8 | 2 576 | 6 477 | 0.3 | +3 901 | +151.44% | ||
| 289 | 2022-04-19 13:34:49 | ВТБ ао | VTBR | 0.021650 | +5.76% | 120000 | 0.0183 | 2 196 | 2 598 | 0.1 | +402 | +18.31% | ||
| 290 | 2022-04-19 17:26:33 | Сбербанк-п | SBERP | 323.85 | +1.2% | 30 | 120 | 3 600 | 9 716 | 0.4 | +6 116 | +169.88% | ||
| 291 | 2022-05-04 12:51:41 | ВТБ ао | VTBR | 0.021650 | +5.76% | 30000 | 0.02 | 600 | 650 | 0.0 | +50 | +8.25% | ||
| 292 | 2022-05-04 12:52:04 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 20 | 80 | 1 600 | 1 429 | 0.1 | -171 | -10.68% | ||
| 293 | 2022-05-24 10:11:56 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.0186 | 930 | 1 083 | 0.0 | +153 | +16.40% | ||
| 294 | 2022-05-27 10:45:41 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.0187 | 374 | 433 | 0.0 | +59 | +15.78% | ||
| 295 | 2022-05-27 11:04:00 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0186 | 186 | 217 | 0.0 | +31 | +16.40% | ||
| 296 | 2022-05-30 11:44:09 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.0186 | 372 | 433 | 0.0 | +61 | +16.40% | ||
| 297 | 2022-05-30 11:44:35 | ММК | MAGN | 54.530 | -1.06% | 10 | 38.2 | 382 | 545 | 0.0 | +163 | +42.75% | ||
| 298 | 2022-05-31 11:29:23 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.018165 | 182 | 217 | 0.0 | +35 | +19.19% | ||
| 299 | 2022-06-01 12:33:13 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.01845 | 369 | 433 | 0.0 | +64 | +17.34% | ||
| 300 | 2022-06-03 11:32:59 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0176 | 176 | 217 | 0.0 | +41 | +23.01% | ||
| 301 | 2022-06-07 12:06:13 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0171 | 171 | 217 | 0.0 | +46 | +26.61% | ||
| 302 | 2022-06-07 12:06:50 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 20 | 69.5 | 1 390 | 1 429 | 0.1 | +39 | +2.82% | ||
| 303 | 2022-06-09 19:34:15 | ММК | MAGN | 54.530 | -1.06% | 10 | 31 | 310 | 545 | 0.0 | +235 | +75.90% | ||
| 304 | 2022-06-09 19:34:41 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0171 | 171 | 217 | 0.0 | +46 | +26.61% | ||
| 305 | 2022-06-15 11:06:58 | ВТБ ао | VTBR | 0.021650 | +5.76% | 30000 | 0.0178 | 534 | 650 | 0.0 | +116 | +21.63% | ||
| 306 | 2022-06-15 17:05:52 | ВТБ ао | VTBR | 0.021650 | +5.76% | 90000 | 0.01777 | 1 599 | 1 949 | 0.1 | +349 | +21.83% | ||
| 307 | 2022-06-21 10:28:22 | ММК | MAGN | 54.530 | -1.06% | 30 | 34 | 1 020 | 1 636 | 0.1 | +616 | +60.38% | ||
| 308 | 2022-06-21 10:49:51 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 5000 | 0.686 | 3 430 | 2 357 | 0.1 | -1 073 | -31.28% | ||
| 309 | 2022-06-21 13:46:49 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 3000 | 0.68 | 2 040 | 1 414 | 0.1 | -626 | -30.68% | ||
| 310 | 2022-06-21 18:06:22 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 270 | 2 700 | 2 901 | 0.1 | +201 | +7.44% | ||
| 311 | 2022-06-28 11:59:01 | ММК | MAGN | 54.530 | -1.06% | 40 | 33 | 1 320 | 2 181 | 0.1 | +861 | +65.24% | ||
| 312 | 2022-07-13 11:22:21 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.018 | 360 | 433 | 0.0 | +73 | +20.28% | ||
| 313 | 2022-07-13 11:24:07 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 64 | 640 | 715 | 0.0 | +75 | +11.66% | ||
| 314 | 2022-08-31 10:13:48 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 118.98 | 1 190 | 1 762 | 0.1 | +572 | +48.09% | ||
| 315 | 2022-08-31 10:14:13 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 370 | 3 700 | 5 602 | 0.2 | +1 902 | +51.41% | ||
| 316 | 2022-08-31 10:14:44 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 2 | 4300 | 8 600 | 14 560 | 0.6 | +5 960 | +69.30% | ||
| 317 | 2022-08-31 10:30:35 | ГМКНорНик | GMKN | 131.56 | +0.29% | 100 | 158.88 | 15 888 | 13 156 | 0.6 | -2 732 | -17.20% | ||
| 318 | 2022-08-31 10:54:14 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 20 | 260 | 5 200 | 2 338 | 0.1 | -2 862 | -55.04% | ||
| 319 | 2022-08-31 10:59:51 | ММК | MAGN | 54.530 | -1.06% | 10 | 29.1 | 291 | 545 | 0.0 | +254 | +87.39% | ||
| 320 | 2022-08-31 11:03:15 | ВТБ ао | VTBR | 0.021650 | +5.76% | 30000 | 0.01934 | 580 | 650 | 0.0 | +69 | +11.94% | ||
| 321 | 2022-08-31 11:15:11 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 72 | 720 | 715 | 0.0 | -5 | -0.75% | ||
| 322 | 2022-08-31 11:37:21 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 10 | 419 | 4 190 | 6 852 | 0.3 | +2 662 | +63.53% | ||
| 323 | 2022-08-31 12:01:38 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 20 | 249 | 4 980 | 2 338 | 0.1 | -2 642 | -53.06% | ||
| 324 | 2022-09-05 10:01:14 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 20 | 251 | 5 020 | 2 338 | 0.1 | -2 682 | -53.43% | ||
| 325 | 2022-09-05 10:04:04 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.02034 | 203 | 217 | 0.0 | +13 | +6.44% | ||
| 326 | 2022-09-05 10:21:08 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 74 | 740 | 715 | 0.0 | -25 | -3.43% | ||
| 327 | 2022-09-05 10:21:52 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 10 | 417 | 4 170 | 6 852 | 0.3 | +2 682 | +64.32% | ||
| 328 | 2022-09-05 10:37:31 | ГМКНорНик | GMKN | 131.56 | +0.29% | 100 | 165.00 | 16 500 | 13 156 | 0.6 | -3 344 | -20.27% | ||
| 329 | 2022-09-06 10:38:26 | ГМКНорНик | GMKN | 131.56 | +0.29% | 200 | 165.00 | 33 000 | 26 312 | 1.1 | -6 688 | -20.27% | ||
| 330 | 2022-09-06 11:15:13 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 133 | 1 330 | 3 239 | 0.1 | +1 909 | +143.50% | ||
| 331 | 2022-09-06 14:29:56 | Роснефть | ROSN | 560.20 | +0.3% | 5 | 380 | 1 900 | 2 801 | 0.1 | +901 | +47.42% | ||
| 332 | 2022-09-06 14:33:11 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 73 | 730 | 715 | 0.0 | -15 | -2.11% | ||
| 333 | 2022-09-06 15:53:22 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 409 | 2 045 | 3 426 | 0.1 | +1 381 | +67.53% | ||
| 334 | 2022-09-06 15:54:10 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 241 | 2 410 | 1 169 | 0.0 | -1 241 | -51.50% | ||
| 335 | 2022-09-06 15:54:34 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 129 | 1 290 | 3 239 | 0.1 | +1 949 | +151.05% | ||
| 336 | 2022-09-06 17:50:53 | Роснефть | ROSN | 560.20 | +0.3% | 3 | 376 | 1 128 | 1 681 | 0.1 | +553 | +48.99% | ||
| 337 | 2022-09-07 10:00:43 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 1.395 | 1 395 | 1 928 | 0.1 | +533 | +38.21% | ||
| 338 | 2022-09-07 10:14:03 | Роснефть | ROSN | 560.20 | +0.3% | 2 | 370 | 740 | 1 120 | 0.0 | +380 | +51.41% | ||
| 339 | 2022-09-07 17:15:00 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 242 | 2 420 | 1 169 | 0.0 | -1 251 | -51.70% | ||
| 340 | 2022-09-08 10:03:54 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 1.395 | 1 395 | 1 928 | 0.1 | +533 | +38.21% | ||
| 341 | 2022-09-08 11:49:11 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 1.385 | 1 385 | 1 928 | 0.1 | +543 | +39.21% | ||
| 342 | 2022-09-09 12:50:30 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.53 | 530 | 471 | 0.0 | -59 | -11.06% | ||
| 343 | 2022-09-12 14:53:53 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 1.43 | 1 430 | 1 928 | 0.1 | +498 | +34.83% | ||
| 344 | 2022-09-13 12:00:32 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.02015 | 202 | 217 | 0.0 | +15 | +7.44% | ||
| 345 | 2022-09-13 15:42:36 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.0201 | 402 | 433 | 0.0 | +31 | +7.71% | ||
| 346 | 2022-09-16 20:52:53 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.0199 | 199 | 217 | 0.0 | +18 | +8.79% | ||
| 347 | 2022-09-26 10:39:14 | ГМКНорНик | GMKN | 131.56 | +0.29% | 100 | 137.40 | 13 740 | 13 156 | 0.6 | -584 | -4.25% | ||
| 348 | 2022-09-26 10:40:21 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.016485 | 165 | 217 | 0.0 | +52 | +31.33% | ||
| 349 | 2022-09-26 10:49:50 | ВТБ ао | VTBR | 0.021650 | +5.76% | 90000 | 0.01646 | 1 481 | 1 949 | 0.1 | +467 | +31.53% | ||
| 350 | 2022-09-26 10:50:51 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 217.19 | 2 172 | 1 169 | 0.0 | -1 003 | -46.18% | ||
| 351 | 2022-09-26 10:52:30 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 4 | 351.2 | 1 405 | 2 741 | 0.1 | +1 336 | +95.10% | ||
| 352 | 2022-09-26 10:57:48 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 351.8 | 352 | 685 | 0.0 | +333 | +94.77% | ||
| 353 | 2022-09-26 11:00:12 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 110.7 | 1 107 | 3 239 | 0.1 | +2 132 | +192.55% | ||
| 354 | 2022-09-30 19:45:52 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.01482 | 296 | 433 | 0.0 | +137 | +46.09% | ||
| 355 | 2022-09-30 19:47:59 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.01489 | 149 | 217 | 0.0 | +68 | +45.40% | ||
| 356 | 2022-12-28 10:15:25 | Газпрнефть | SIBN | 701.00 | -0.31% | 20 | 506.25 | 10 125 | 14 020 | 0.6 | +3 895 | +38.47% | ||
| 357 | 2022-12-28 10:21:57 | Роснефть | ROSN | 560.20 | +0.3% | 20 | 355.8 | 7 116 | 11 204 | 0.5 | +4 088 | +57.45% | ||
| 358 | 2022-12-28 10:24:28 | НЛМК ао | NLMK | 176.20 | -2.64% | 40 | 115.38 | 4 615 | 7 048 | 0.3 | +2 433 | +52.71% | ||
| 359 | 2022-12-28 10:27:44 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 2000 | 0.5511 | 1 102 | 943 | 0.0 | -159 | -14.46% | ||
| 360 | 2022-12-28 17:15:42 | Газпрнефть | SIBN | 701.00 | -0.31% | 20 | 504.55 | 10 091 | 14 020 | 0.6 | +3 929 | +38.94% | ||
| 361 | 2023-01-19 17:45:34 | Роснефть | ROSN | 560.20 | +0.3% | 5 | 339.5 | 1 698 | 2 801 | 0.1 | +1 104 | +65.01% | ||
| 362 | 2023-01-19 19:12:13 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.016565 | 166 | 217 | 0.0 | +51 | +30.70% | ||
| 363 | 2023-01-24 16:08:35 | Газпрнефть | SIBN | 701.00 | -0.31% | 5 | 446.8 | 2 234 | 3 505 | 0.1 | +1 271 | +56.89% | ||
| 364 | 2023-01-24 16:09:11 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 239.65 | 2 397 | 2 901 | 0.1 | +505 | +21.05% | ||
| 365 | 2023-01-24 16:09:45 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 158.57 | 1 586 | 1 169 | 0.0 | -417 | -26.28% | ||
| 366 | 2023-01-24 16:17:15 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 151 | 1 510 | 3 239 | 0.1 | +1 729 | +114.47% | ||
| 367 | 2023-01-24 16:20:00 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.5818 | 582 | 471 | 0.0 | -110 | -18.98% | ||
| 368 | 2023-01-25 18:19:19 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 240.1 | 2 401 | 2 901 | 0.1 | +500 | +20.82% | ||
| 369 | 2023-02-06 11:14:19 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 159.8 | 1 598 | 1 169 | 0.0 | -429 | -26.85% | ||
| 370 | 2023-02-06 11:16:10 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 159.5 | 1 595 | 1 169 | 0.0 | -426 | -26.71% | ||
| 371 | 2023-02-06 11:35:53 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 60 | 159.3 | 9 558 | 7 013 | 0.3 | -2 545 | -26.62% | ||
| 372 | 2023-02-06 13:18:18 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 20 | 160 | 3 200 | 2 338 | 0.1 | -862 | -26.94% | ||
| 373 | 2023-02-06 17:10:43 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 3 932.5 | 3 933 | 7 280 | 0.3 | +3 348 | +85.12% | ||
| 374 | 2023-02-06 17:26:15 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 3943 | 3 943 | 7 280 | 0.3 | +3 337 | +84.63% | ||
| 375 | 2023-02-07 14:41:28 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 62.32 | 623 | 715 | 0.0 | +91 | +14.67% | ||
| 376 | 2023-02-14 12:12:58 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 20 | 60.66 | 1 213 | 1 429 | 0.1 | +216 | +17.80% | ||
| 377 | 2023-02-14 12:16:07 | Роснефть | ROSN | 560.20 | +0.3% | 5 | 345 | 1 725 | 2 801 | 0.1 | +1 076 | +62.38% | ||
| 378 | 2023-02-14 12:19:06 | Юнипро ао | UPRO | 1.928 | +0.47% | 2000 | 1.60 | 3 200 | 3 856 | 0.2 | +656 | +20.50% | ||
| 379 | 2023-02-14 12:19:36 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.016655 | 167 | 217 | 0.0 | +50 | +29.99% | ||
| 380 | 2023-02-14 13:53:23 | Газпрнефть | SIBN | 701.00 | -0.31% | 3 | 428.8 | 1 286 | 2 103 | 0.1 | +817 | +63.48% | ||
| 381 | 2023-02-14 13:57:40 | Юнипро ао | UPRO | 1.928 | +0.47% | 2000 | 1.59 | 3 180 | 3 856 | 0.2 | +676 | +21.26% | ||
| 382 | 2023-02-14 14:09:36 | Юнипро ао | UPRO | 1.928 | +0.47% | 2000 | 1.582 | 3 164 | 3 856 | 0.2 | +692 | +21.87% | ||
| 383 | 2023-02-14 15:47:40 | Газпрнефть | SIBN | 701.00 | -0.31% | 2 | 428.5 | 857 | 1 402 | 0.1 | +545 | +63.59% | ||
| 384 | 2023-02-14 15:48:12 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 156.8 | 1 568 | 1 169 | 0.0 | -399 | -25.45% | ||
| 385 | 2023-02-14 15:48:40 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 161.5 | 1 615 | 3 239 | 0.1 | +1 624 | +100.53% | ||
| 386 | 2023-02-14 16:32:37 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 156.5 | 1 565 | 1 169 | 0.0 | -396 | -25.31% | ||
| 387 | 2023-02-14 16:43:07 | РусГидро | HYDR | 0.6671 | -0.37% | 1000 | 0.784 | 784 | 667 | 0.0 | -117 | -14.91% | ||
| 388 | 2023-02-24 10:45:06 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 1.575 | 1 575 | 1 928 | 0.1 | +353 | +22.41% | ||
| 389 | 2023-02-28 19:07:50 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 20 | 60.55 | 1 211 | 1 429 | 0.1 | +218 | +18.02% | ||
| 390 | 2023-02-28 19:18:53 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.016435 | 164 | 217 | 0.0 | +52 | +31.73% | ||
| 391 | 2023-03-07 10:22:17 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 1.645 | 1 645 | 1 928 | 0.1 | +283 | +17.20% | ||
| 392 | 2023-03-07 10:38:21 | НКНХ ап | NKNCP | 73.18 | +1.02% | 50 | 88.9 | 4 445 | 3 659 | 0.2 | -786 | -17.68% | ||
| 393 | 2023-03-07 10:40:08 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 257 | 2 570 | 2 901 | 0.1 | +331 | +12.88% | ||
| 394 | 2023-03-07 10:50:36 | НКНХ ап | NKNCP | 73.18 | +1.02% | 50 | 88.92 | 4 446 | 3 659 | 0.2 | -787 | -17.70% | ||
| 395 | 2023-03-07 10:55:03 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 257.4 | 2 574 | 2 901 | 0.1 | +327 | +12.70% | ||
| 396 | 2023-03-07 11:00:08 | Юнипро ао | UPRO | 1.928 | +0.47% | 2000 | 1.65 | 3 300 | 3 856 | 0.2 | +556 | +16.85% | ||
| 397 | 2023-03-07 11:51:36 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 20 | 162.8 | 3 256 | 2 338 | 0.1 | -918 | -28.20% | ||
| 398 | 2023-03-09 10:01:05 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 1.692 | 1 692 | 1 928 | 0.1 | +236 | +13.95% | ||
| 399 | 2023-03-09 10:19:39 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 90.7 | 907 | 732 | 0.0 | -175 | -19.32% | ||
| 400 | 2023-03-09 10:27:53 | НКНХ ап | NKNCP | 73.18 | +1.02% | 20 | 90.6 | 1 812 | 1 464 | 0.1 | -348 | -19.23% | ||
| 401 | 2023-03-09 10:33:21 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 90.1 | 901 | 732 | 0.0 | -169 | -18.78% | ||
| 402 | 2023-03-09 10:38:09 | Юнипро ао | UPRO | 1.928 | +0.47% | 2000 | 1.689 | 3 378 | 3 856 | 0.2 | +478 | +14.15% | ||
| 403 | 2023-03-09 10:41:18 | НКНХ ап | NKNCP | 73.18 | +1.02% | 20 | 90.2 | 1 804 | 1 464 | 0.1 | -340 | -18.87% | ||
| 404 | 2023-03-09 11:19:31 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 90.5 | 905 | 732 | 0.0 | -173 | -19.14% | ||
| 405 | 2023-03-09 11:35:16 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 90.5 | 905 | 732 | 0.0 | -173 | -19.14% | ||
| 406 | 2023-03-09 12:35:41 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 90.3 | 903 | 732 | 0.0 | -171 | -18.96% | ||
| 407 | 2023-03-09 12:41:04 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 1.67 | 1 670 | 1 928 | 0.1 | +258 | +15.45% | ||
| 408 | 2023-03-09 14:24:53 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 90.0 | 900 | 732 | 0.0 | -168 | -18.69% | ||
| 409 | 2023-03-09 19:15:37 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 2000 | 0.6255 | 1 251 | 943 | 0.0 | -308 | -24.64% | ||
| 410 | 2023-03-09 19:16:40 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.016735 | 167 | 217 | 0.0 | +49 | +29.37% | ||
| 411 | 2023-03-28 11:25:09 | Роснефть | ROSN | 560.20 | +0.3% | 1 | 378.8 | 379 | 560 | 0.0 | +181 | +47.89% | ||
| 412 | 2023-03-30 19:06:07 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.018355 | 184 | 217 | 0.0 | +33 | +17.95% | ||
| 413 | 2023-04-03 14:49:20 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 20 | 78 | 1 560 | 1 429 | 0.1 | -131 | -8.38% | ||
| 414 | 2023-04-05 20:55:09 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.01895 | 190 | 217 | 0.0 | +27 | +14.25% | ||
| 415 | 2023-04-07 12:23:47 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.01879 | 376 | 433 | 0.0 | +57 | +15.22% | ||
| 416 | 2023-04-12 19:31:28 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.018685 | 187 | 217 | 0.0 | +30 | +15.87% | ||
| 417 | 2023-05-29 14:43:05 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 3 | 5518 | 16 554 | 21 840 | 0.9 | +5 286 | +31.93% | ||
| 418 | 2023-05-29 14:50:25 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 20 | 162.87 | 3 257 | 2 338 | 0.1 | -920 | -28.23% | ||
| 419 | 2023-05-29 18:39:59 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.02325 | 233 | 217 | 0.0 | -16 | -6.88% | ||
| 420 | 2023-05-30 19:34:17 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 2 | 5 556.5 | 11 113 | 14 560 | 0.6 | +3 447 | +31.02% | ||
| 421 | 2023-05-30 20:53:09 | Сегежа | SGZH | 2.940 | -0.41% | 800 | 5.219 | 4 175 | 2 352 | 0.1 | -1 823 | -43.67% | ||
| 422 | 2023-05-31 17:21:59 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 314.5 | 3 145 | 2 901 | 0.1 | -244 | -7.76% | ||
| 423 | 2023-05-31 17:30:48 | Роснефть | ROSN | 560.20 | +0.3% | 1 | 448.4 | 448 | 560 | 0.0 | +112 | +24.93% | ||
| 424 | 2023-06-03 13:02:44 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 45 | 1.2397 | 56 | 64 | 0.0 | +8 | +14.79% | ||
| 425 | 2023-06-03 13:03:11 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 130 | 1.2397 | 161 | 185 | 0.0 | +24 | +14.79% | ||
| 426 | 2023-06-03 13:03:37 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 1 | 1.2397 | 1 | 1 | 0.0 | +0 | +14.79% | ||
| 427 | 2023-06-03 13:03:59 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 8 | 1.2397 | 10 | 11 | 0.0 | +1 | +14.79% | ||
| 428 | 2023-09-27 14:19:47 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 120 | 1.2744 | 153 | 171 | 0.0 | +18 | +11.66% | ||
| 429 | 2023-10-04 19:25:58 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 40 | 165.48 | 6 619 | 4 676 | 0.2 | -1 944 | -29.36% | ||
| 430 | 2023-10-04 19:33:47 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 73.51 | 735 | 715 | 0.0 | -21 | -2.79% | ||
| 431 | 2023-11-27 18:04:01 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 30 | 163.21 | 4 896 | 3 507 | 0.1 | -1 390 | -28.38% | ||
| 432 | 2023-12-12 13:34:31 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 3 | 6 903.5 | 20 711 | 21 840 | 0.9 | +1 130 | +5.45% | ||
| 433 | 2023-12-12 13:35:14 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 9000 | 0.5275 | 4 748 | 4 243 | 0.2 | -505 | -10.64% | ||
| 434 | 2023-12-12 13:35:45 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 330 | 1.3106 | 432 | 470 | 0.0 | +37 | +8.58% | ||
| 435 | 2023-12-12 13:36:05 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 6899 | 6 899 | 7 280 | 0.3 | +381 | +5.52% | ||
| 436 | 2023-12-12 13:52:25 | Сегежа | SGZH | 2.940 | -0.41% | 100 | 3.991 | 399 | 294 | 0.0 | -105 | -26.33% | ||
| 437 | 2023-12-13 10:57:56 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 110 | 1.311 | 144 | 157 | 0.0 | +12 | +8.54% | ||
| 438 | 2023-12-13 10:59:25 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 8 | 1.311 | 10 | 11 | 0.0 | +1 | +8.54% | ||
| 439 | 2023-12-22 11:16:26 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 16 | 1.3169 | 21 | 23 | 0.0 | +2 | +8.06% | ||
| 440 | 2024-01-26 10:25:02 | НЛМК ао | NLMK | 176.20 | -2.64% | 20 | 194.88 | 3 898 | 3 524 | 0.1 | -374 | -9.59% | ||
| 441 | 2024-01-26 10:25:25 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 20 | 165.05 | 3 301 | 2 338 | 0.1 | -963 | -29.18% | ||
| 442 | 2024-01-26 10:25:46 | Юнипро ао | UPRO | 1.928 | +0.47% | 2000 | 2.115 | 4 230 | 3 856 | 0.2 | -374 | -8.84% | ||
| 443 | 2024-01-26 10:26:08 | Сегежа | SGZH | 2.940 | -0.41% | 600 | 4.015 | 2 409 | 1 764 | 0.1 | -645 | -26.77% | ||
| 444 | 2024-01-26 10:31:15 | ТКСХолд ао | TCSG | 2 962.0 | +2.3% | 10 | 3068 | 30 680 | 29 620 | 1.3 | -1 060 | -3.46% | ||
| 445 | 2024-01-26 10:38:43 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 194.8 | 1 948 | 1 762 | 0.1 | -186 | -9.55% | ||
| 446 | 2024-01-26 19:23:15 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 20 | 164 | 3 280 | 2 338 | 0.1 | -942 | -28.73% | ||
| 447 | 2024-01-26 19:28:59 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 150 | 1.3365 | 200 | 213 | 0.0 | +13 | +6.47% | ||
| 448 | 2024-01-26 19:35:03 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 5 | 1.3365 | 7 | 7 | 0.0 | +0 | +6.47% | ||
| 449 | 2024-02-27 14:23:28 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 198.62 | 1 986 | 1 762 | 0.1 | -224 | -11.29% | ||
| 450 | 2024-02-27 14:23:57 | Сегежа | SGZH | 2.940 | -0.41% | 300 | 3.922 | 1 177 | 882 | 0.0 | -295 | -25.04% | ||
| 451 | 2024-02-27 14:24:22 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 98 | 1.3531 | 133 | 139 | 0.0 | +7 | +5.17% | ||
| 452 | 2024-02-27 14:24:35 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 2 | 1.3531 | 3 | 3 | 0.0 | +0 | +5.17% | ||
| 453 | 2024-02-27 19:09:08 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 50 | 1.3531 | 68 | 71 | 0.0 | +3 | +5.17% | ||
| 454 | 2024-02-27 19:09:40 | Сегежа | SGZH | 2.940 | -0.41% | 200 | 3.878 | 776 | 588 | 0.0 | -188 | -24.19% | ||
| 455 | 2024-02-27 19:10:06 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 30 | 159.2 | 4 776 | 3 507 | 0.1 | -1 269 | -26.58% | ||
| 456 | 2024-02-27 19:20:37 | НЛМК ао | NLMK | 176.20 | -2.64% | 20 | 196.8 | 3 936 | 3 524 | 0.1 | -412 | -10.47% | ||
| 457 | 2024-02-27 19:26:05 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 2000 | 0.5564 | 1 113 | 943 | 0.0 | -170 | -15.28% | ||
| 458 | 2024-02-27 19:31:46 | Юнипро ао | UPRO | 1.928 | +0.47% | 4000 | 2.203 | 8 812 | 7 712 | 0.3 | -1 100 | -12.48% | ||
| 459 | 2024-02-28 10:38:04 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 2.209 | 2 209 | 1 928 | 0.1 | -281 | -12.72% | ||
| 460 | 2024-02-28 10:38:29 | ММК | MAGN | 54.530 | -1.06% | 50 | 53.83 | 2 692 | 2 727 | 0.1 | +35 | +1.30% | ||
| 461 | 2024-02-28 10:38:49 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 159.65 | 1 597 | 1 169 | 0.0 | -428 | -26.78% | ||
| 462 | 2024-02-28 10:39:21 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 197.64 | 1 976 | 1 762 | 0.1 | -214 | -10.85% | ||
| 463 | 2024-02-28 10:39:48 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 139 | 1.3537 | 188 | 198 | 0.0 | +10 | +5.12% | ||
| 464 | 2024-02-28 10:41:03 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 2 | 1.3537 | 3 | 3 | 0.0 | +0 | +5.12% | ||
| 465 | 2024-03-07 13:16:57 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 5 | 1 380.8 | 6 904 | 5 274 | 0.2 | -1 630 | -23.61% | ||
| 466 | 2024-03-07 13:22:45 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 20 | 161.13 | 3 223 | 2 338 | 0.1 | -885 | -27.46% | ||
| 467 | 2024-03-07 13:26:30 | Роснефть | ROSN | 560.20 | +0.3% | 8 | 586.85 | 4 695 | 4 482 | 0.2 | -213 | -4.54% | ||
| 468 | 2024-03-07 13:34:30 | РусГидро | HYDR | 0.6671 | -0.37% | 4000 | 0.7717 | 3 087 | 2 668 | 0.1 | -418 | -13.55% | ||
| 469 | 2024-03-07 13:41:19 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 2.146 | 2 146 | 1 928 | 0.1 | -218 | -10.16% | ||
| 470 | 2024-03-07 13:59:26 | ММК | MAGN | 54.530 | -1.06% | 30 | 54.765 | 1 643 | 1 636 | 0.1 | -7 | -0.43% | ||
| 471 | 2024-03-07 14:18:30 | Сегежа | SGZH | 2.940 | -0.41% | 500 | 3.938 | 1 969 | 1 470 | 0.1 | -499 | -25.34% | ||
| 472 | 2024-03-07 14:23:03 | ММК | MAGN | 54.530 | -1.06% | 20 | 54.925 | 1 099 | 1 091 | 0.0 | -8 | -0.72% | ||
| 473 | 2024-03-07 14:27:12 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 290 | 2 900 | 2 901 | 0.1 | +1 | +0.03% | ||
| 474 | 2024-03-07 15:42:35 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 5 | 1380 | 6 900 | 5 274 | 0.2 | -1 626 | -23.57% | ||
| 475 | 2024-03-07 15:44:05 | ВТБ ао | VTBR | 0.021650 | +5.76% | 60000 | 0.02338 | 1 403 | 1 299 | 0.1 | -104 | -7.40% | ||
| 476 | 2024-03-07 15:44:59 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 286 | 1.3599 | 389 | 407 | 0.0 | +18 | +4.64% | ||
| 477 | 2024-03-07 15:46:37 | НЛМК ао | NLMK | 176.20 | -2.64% | 20 | 205.9 | 4 118 | 3 524 | 0.1 | -594 | -14.42% | ||
| 478 | 2024-03-18 11:00:27 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.023265 | 233 | 217 | 0.0 | -16 | -6.94% | ||
| 479 | 2024-03-18 14:21:42 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 35 | 1.3645 | 48 | 50 | 0.0 | +2 | +4.29% | ||
| 480 | 2024-03-26 10:53:35 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 110 | 1.3691 | 151 | 157 | 0.0 | +6 | +3.94% | ||
| 481 | 2024-04-01 11:23:44 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 50 | 158.01 | 7 901 | 5 845 | 0.2 | -2 056 | -26.02% | ||
| 482 | 2024-04-01 11:24:12 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 50 | 157.95 | 7 898 | 5 845 | 0.2 | -2 053 | -26.00% | ||
| 483 | 2024-04-01 11:24:44 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 10000 | 0.5572 | 5 572 | 4 714 | 0.2 | -858 | -15.40% | ||
| 484 | 2024-04-01 11:32:15 | Сегежа | SGZH | 2.940 | -0.41% | 1000 | 3.788 | 3 788 | 2 940 | 0.1 | -848 | -22.39% | ||
| 485 | 2024-04-01 11:34:32 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 50 | 157.97 | 7 899 | 5 845 | 0.2 | -2 054 | -26.00% | ||
| 486 | 2024-04-01 11:36:30 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 9000 | 0.5559 | 5 003 | 4 243 | 0.2 | -761 | -15.20% | ||
| 487 | 2024-04-01 11:50:26 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 30000 | 0.5545 | 16 635 | 14 142 | 0.6 | -2 493 | -14.99% | ||
| 488 | 2024-04-01 11:54:15 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 385 | 1.3725 | 528 | 548 | 0.0 | +19 | +3.68% | ||
| 489 | 2024-04-01 11:55:28 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 40 | 1.3724 | 55 | 57 | 0.0 | +2 | +3.69% | ||
| 490 | 2024-04-02 10:29:36 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 13 | 1.3731 | 18 | 18 | 0.0 | +1 | +3.63% | ||
| 491 | 2024-04-11 19:24:23 | ВТБ ао | VTBR | 0.021650 | +5.76% | 100000 | 0.02372 | 2 372 | 2 165 | 0.1 | -207 | -8.73% | ||
| 492 | 2024-04-12 19:19:12 | Сегежа | SGZH | 2.940 | -0.41% | 1500 | 3.799 | 5 699 | 4 410 | 0.2 | -1 289 | -22.61% | ||
| 493 | 2024-04-12 19:19:55 | ВТБ ао | VTBR | 0.021650 | +5.76% | 100000 | 0.023975 | 2 398 | 2 165 | 0.1 | -233 | -9.70% | ||
| 494 | 2024-04-12 19:20:35 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 165.71 | 1 657 | 1 169 | 0.0 | -488 | -29.46% | ||
| 495 | 2024-04-16 13:22:34 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 475 | 1.3804 | 656 | 676 | 0.0 | +20 | +3.09% | ||
| 496 | 2024-04-16 13:22:52 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 10 | 1.3804 | 14 | 14 | 0.0 | +0 | +3.09% | ||
| 497 | 2024-04-16 13:23:27 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 3 | 1.3804 | 4 | 4 | 0.0 | +0 | +3.09% | ||
| 498 | 2024-04-16 13:23:39 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 3 | 1.3804 | 4 | 4 | 0.0 | +0 | +3.09% | ||
| 499 | 2024-05-02 11:51:55 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 420 | 1.39 | 584 | 598 | 0.0 | +14 | +2.37% | ||
| 500 | 2024-05-02 11:52:18 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 10 | 1.39 | 14 | 14 | 0.0 | +0 | +2.37% | ||
| 501 | 2024-05-02 11:52:34 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 8 | 1.39 | 11 | 11 | 0.0 | +0 | +2.37% | ||
| 502 | 2024-05-02 11:52:49 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 1 | 1.39 | 1 | 1 | 0.0 | +0 | +2.37% | ||
| 503 | 2024-05-03 10:42:11 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 5 | 8 080.5 | 40 403 | 36 400 | 1.5 | -4 003 | -9.91% | ||
| 504 | 2024-05-03 10:42:45 | ЛУКОЙЛ | LKOH | 7 280.0 | +1.05% | 1 | 8 080.5 | 8 081 | 7 280 | 0.3 | -801 | -9.91% | ||
| 505 | 2024-05-03 11:56:33 | Сегежа | SGZH | 2.940 | -0.41% | 100 | 3.764 | 376 | 294 | 0.0 | -82 | -21.89% | ||
| 506 | 2024-05-03 11:57:07 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 60 | 1.3918 | 84 | 85 | 0.0 | +2 | +2.24% | ||
| 507 | 2024-05-03 11:57:25 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 8 | 1.3918 | 11 | 11 | 0.0 | +0 | +2.24% | ||
| 508 | 2024-05-03 11:57:39 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 1 | 1.3918 | 1 | 1 | 0.0 | +0 | +2.24% | ||
| 509 | 2024-05-03 17:19:12 | Сегежа | SGZH | 2.940 | -0.41% | 200 | 3.732 | 746 | 588 | 0.0 | -158 | -21.22% | ||
| 510 | 2024-05-03 17:27:27 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 55 | 1.3918 | 77 | 78 | 0.0 | +2 | +2.24% | ||
| 511 | 2024-05-03 17:29:19 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 2 | 1.3918 | 3 | 3 | 0.0 | +0 | +2.24% | ||
| 512 | 2024-05-21 10:18:11 | МТС-ао | MTSS | 290.10 | -0.82% | 30 | 309.55 | 9 287 | 8 703 | 0.4 | -584 | -6.28% | ||
| 513 | 2024-05-21 10:21:26 | Сбербанк-п | SBERP | 323.85 | +1.2% | 50 | 322.48 | 16 124 | 16 193 | 0.7 | +69 | +0.42% | ||
| 514 | 2024-05-21 10:27:07 | Новатэк ао | NVTK | 1 054.8 | -0.15% | 10 | 1 198.4 | 11 984 | 10 548 | 0.4 | -1 436 | -11.98% | ||
| 515 | 2024-05-21 10:32:47 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 592.25 | 5 923 | 5 602 | 0.2 | -321 | -5.41% | ||
| 516 | 2024-05-21 12:55:40 | МТС-ао | MTSS | 290.10 | -0.82% | 20 | 307.25 | 6 145 | 5 802 | 0.2 | -343 | -5.58% | ||
| 517 | 2024-05-21 13:00:36 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 340 | 1.4009 | 476 | 484 | 0.0 | +8 | +1.58% | ||
| 518 | 2024-05-21 13:01:42 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 10 | 1.4009 | 14 | 14 | 0.0 | +0 | +1.58% | ||
| 519 | 2024-05-21 13:02:25 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 2 | 1.4009 | 3 | 3 | 0.0 | +0 | +1.58% | ||
| 520 | 2024-05-22 10:47:47 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 593.45 | 5 935 | 5 602 | 0.2 | -333 | -5.60% | ||
| 521 | 2024-05-22 10:57:16 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 309.1 | 3 091 | 2 901 | 0.1 | -190 | -6.15% | ||
| 522 | 2024-05-22 12:04:49 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 308.9 | 3 089 | 2 901 | 0.1 | -188 | -6.09% | ||
| 523 | 2024-05-22 12:05:16 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 60 | 1.4016 | 84 | 85 | 0.0 | +1 | +1.53% | ||
| 524 | 2024-05-22 12:05:29 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 9 | 1.4016 | 13 | 13 | 0.0 | +0 | +1.53% | ||
| 525 | 2024-05-27 13:34:10 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 185 | 1.4051 | 260 | 263 | 0.0 | +3 | +1.27% | ||
| 526 | 2024-05-27 13:35:06 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 100 | 1.4051 | 141 | 142 | 0.0 | +2 | +1.27% | ||
| 527 | 2024-05-27 13:35:56 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 6 | 1.4051 | 8 | 9 | 0.0 | +0 | +1.27% | ||
| 528 | 2024-05-31 13:02:32 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 200 | 1.4086 | 282 | 285 | 0.0 | +3 | +1.02% | ||
| 529 | 2024-05-31 13:05:07 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 200 | 1.4086 | 282 | 285 | 0.0 | +3 | +1.02% | ||
| 530 | 2024-05-31 13:06:22 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 12 | 1.4086 | 17 | 17 | 0.0 | +0 | +1.02% | ||
| 531 | 2024-06-03 19:05:42 | МТС-ао | MTSS | 290.10 | -0.82% | 20 | 286.65 | 5 733 | 5 802 | 0.2 | +69 | +1.20% | ||
| 532 | 2024-06-03 19:07:12 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 560.2 | 5 602 | 5 602 | 0.2 | 0 | 0.00% | ||
| 533 | 2024-06-03 19:09:14 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 170 | 1.4092 | 240 | 242 | 0.0 | +2 | +0.98% | ||
| 534 | 2024-06-05 17:13:28 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 390 | 1.4104 | 550 | 555 | 0.0 | +5 | +0.89% | ||
| 535 | 2024-06-05 17:13:57 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 10 | 1.4104 | 14 | 14 | 0.0 | +0 | +0.89% | ||
| 536 | 2024-06-05 17:14:16 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 5 | 1.4104 | 7 | 7 | 0.0 | +0 | +0.89% | ||
| 537 | 2024-06-10 17:51:01 | Сегежа | SGZH | 2.940 | -0.41% | 1000 | 3.125 | 3 125 | 2 940 | 0.1 | -185 | -5.92% | ||
| 538 | 2024-06-10 17:51:35 | Сбербанк-п | SBERP | 323.85 | +1.2% | 20 | 319.64 | 6 393 | 6 477 | 0.3 | +84 | +1.32% | ||
| 539 | 2024-06-10 17:52:08 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 566.30 | 5 663 | 5 602 | 0.2 | -61 | -1.08% | ||
| 540 | 2024-06-10 18:17:46 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 293 | 2 930 | 2 901 | 0.1 | -29 | -0.99% | ||
| 541 | 2024-06-10 19:05:28 | Сбербанк-п | SBERP | 323.85 | +1.2% | 30 | 319.3 | 9 579 | 9 716 | 0.4 | +137 | +1.42% | ||
| 542 | 2024-06-10 19:05:53 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 562.8 | 5 628 | 5 602 | 0.2 | -26 | -0.46% | ||
| 543 | 2024-06-10 19:06:24 | МТС-ао | MTSS | 290.10 | -0.82% | 30 | 291.75 | 8 753 | 8 703 | 0.4 | -50 | -0.57% | ||
| 544 | 2024-06-10 19:09:01 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 50 | 118 | 5 900 | 5 845 | 0.2 | -56 | -0.94% | ||
| 545 | 2024-06-10 19:13:34 | ММК | MAGN | 54.530 | -1.06% | 50 | 54.845 | 2 742 | 2 727 | 0.1 | -16 | -0.57% | ||
| 546 | 2024-06-13 11:25:48 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 554.05 | 5 541 | 5 602 | 0.2 | +62 | +1.11% | ||
| 547 | 2024-06-13 11:33:40 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 284.9 | 2 849 | 2 901 | 0.1 | +52 | +1.83% | ||
| 548 | 2024-06-13 12:10:58 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 40 | 73.46 | 2 938 | 2 858 | 0.1 | -80 | -2.72% | ||
| 549 | 2024-06-14 14:16:33 | Сегежа | SGZH | 2.940 | -0.41% | 700 | 3.147 | 2 203 | 2 058 | 0.1 | -145 | -6.58% | ||
| 550 | 2024-06-17 15:40:15 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 345 | 1.4178 | 489 | 491 | 0.0 | +2 | +0.37% | ||
| 551 | 2024-06-17 15:41:03 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 8 | 1.4178 | 11 | 11 | 0.0 | +0 | +0.37% | ||
| 552 | 2024-06-17 15:41:44 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 2 | 1.4178 | 3 | 3 | 0.0 | +0 | +0.37% | ||
| 553 | 2024-06-18 16:33:38 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 315.81 | 3 158 | 3 239 | 0.1 | +80 | +2.55% | ||
| 554 | 2024-06-18 16:34:02 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 288.4 | 2 884 | 2 901 | 0.1 | +17 | +0.59% | ||
| 555 | 2024-06-18 16:34:22 | Роснефть | ROSN | 560.20 | +0.3% | 8 | 560 | 4 480 | 4 482 | 0.2 | +2 | +0.04% | ||
| 556 | 2024-06-18 17:59:26 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 160 | 1.4186 | 227 | 228 | 0.0 | +1 | +0.31% | ||
| 557 | 2024-06-18 18:00:38 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 10 | 1.4186 | 14 | 14 | 0.0 | +0 | +0.31% | ||
| 558 | 2024-06-20 20:14:59 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 313.88 | 3 139 | 3 239 | 0.1 | +100 | +3.18% | ||
| 559 | 2024-06-20 20:19:38 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 120 | 1.4194 | 170 | 171 | 0.0 | +0 | +0.25% | ||
| 560 | 2024-06-20 20:20:23 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 10 | 1.4194 | 14 | 14 | 0.0 | +0 | +0.25% | ||
| 561 | 2024-06-25 12:11:04 | Роснефть | ROSN | 560.20 | +0.3% | 5 | 546.8 | 2 734 | 2 801 | 0.1 | +67 | +2.45% | ||
| 562 | 2024-06-25 12:18:50 | Сегежа | SGZH | 2.940 | -0.41% | 100 | 2.914 | 291 | 294 | 0.0 | +3 | +0.89% | ||
| 563 | 2024-06-25 12:22:01 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.019715 | 197 | 217 | 0.0 | +19 | +9.81% | ||
| 564 | 2024-06-25 12:26:18 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 1 | 1.4224 | 1 | 1 | 0.0 | +0 | +0.04% | ||
| 565 | 2024-06-25 12:26:34 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4230 | +0.04% | 4 | 1.4224 | 6 | 6 | 0.0 | +0 | +0.04% |
| Нач. стоимость активов, руб | 2 430 224 ₽ |
| Текущ. стоимость активов, руб | 2 360 385 ₽ |
| прибыль/убыток | + 2 853 ₽ |
| прирост активов, % | + 0.12% |
Акции в иностранной валюте
| № | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль | Изм, % | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2021-12-23 08:53:02 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 106 | $0.1237 | 13 | 0.0 | |||||
| 2 | 2022-01-13 07:27:53 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 100 | $0.1181 | 12 | 0.0 | |||||
| 3 | 2022-01-13 07:28:28 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 5 | $0.118 | 1 | 0.0 | |||||
| 4 | 2022-01-13 07:28:53 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 1 | $0.12 | 0 | 0.0 |
| Нач. стоимость активов | $ 26 | 2 285 ₽ |
| Текущ. стоимость активов | $ 0 | 0 ₽ |
| прибыль/убыток | $ 0 | 0 ₽ |
| прирост активов, % | 0.00% | 0.00% |
Облигации
| № | Название | Текущ. цена, % |
Рын. Дох, % |
Погашение | Купон, ₽ |
Кол-во | Цена покупки, % |
Тек. стоим. |
доля,% | Прибыль ₽ | Ваш купон, ₽ |
Ваш НКД, ₽ |
Ваш годовой купон, ₽ |
Частота, раз в год |
Моя Дох купона, % |
Дата купона |
Дата оферты |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 3 | 83.0 | 2 179 | 1.0 | -311 | 127 | 64 | 255 | 2 | +10.24% | 25.09.2024 | ||
| 2 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 5 | 92 | 3 631 | 1.7 | -969 | 212 | 107 | 425 | 2 | +9.24% | 25.09.2024 | ||
| 3 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 13 | 73.14 | 9 441 | 4.5 | -68 | 551 | 278 | 1 105 | 2 | +11.62% | 25.09.2024 | ||
| 4 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 4 | 79.40 | 2 905 | 1.4 | -271 | 170 | 86 | 340 | 2 | +10.70% | 25.09.2024 | ||
| 5 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 5 | 91.2 | 3 631 | 1.7 | -929 | 212 | 107 | 425 | 2 | +9.32% | 25.09.2024 | ||
| 6 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 3 | 86.95933 | 2 179 | 1.0 | -430 | 127 | 64 | 255 | 2 | +9.77% | 25.09.2024 | ||
| 7 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 10 | 91.5 | 7 262 | 3.5 | -1 888 | 424 | 214 | 850 | 2 | +9.29% | 25.09.2024 | ||
| 8 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 10 | 75.597 | 7 262 | 3.5 | -298 | 424 | 214 | 850 | 2 | +11.24% | 25.09.2024 | ||
| 9 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 10 | 91.7 | 7 262 | 3.5 | -1 908 | 424 | 214 | 850 | 2 | +9.27% | 25.09.2024 | ||
| 10 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 5 | 79.625 | 3 631 | 1.7 | -350 | 212 | 107 | 425 | 2 | +10.67% | 25.09.2024 | ||
| 11 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 3 | 91.3 | 2 179 | 1.0 | -560 | 127 | 64 | 255 | 2 | +9.31% | 25.09.2024 | ||
| 12 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 1 | 78.6 | 726 | 0.3 | -60 | 42 | 21 | 85 | 2 | +10.81% | 25.09.2024 | ||
| 13 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 5 | 90.495 | 3 631 | 1.7 | -894 | 212 | 107 | 425 | 2 | +9.39% | 25.09.2024 | ||
| 14 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 10 | 91.5 | 7 262 | 3.5 | -1 888 | 424 | 214 | 850 | 2 | +9.29% | 25.09.2024 | ||
| 15 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 3 | 85.35 | 2 179 | 1.0 | -382 | 127 | 64 | 255 | 2 | +9.96% | 25.09.2024 | ||
| 16 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 13 | 72.988 | 9 441 | 4.5 | -48 | 551 | 278 | 1 105 | 2 | +11.64% | 25.09.2024 | ||
| 17 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 5 | 91.36 | 3 631 | 1.7 | -937 | 212 | 107 | 425 | 2 | +9.30% | 25.09.2024 | ||
| 18 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 5 | 90.897 | 3 631 | 1.7 | -914 | 212 | 107 | 425 | 2 | +9.35% | 25.09.2024 | ||
| 19 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 3 | 83.189 | 2 179 | 1.0 | -317 | 127 | 64 | 255 | 2 | +10.22% | 25.09.2024 | ||
| 20 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 10 | 91.6 | 7 262 | 3.5 | -1 898 | 424 | 214 | 850 | 2 | +9.28% | 25.09.2024 | ||
| 21 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 4 | 74.30175 | 2 905 | 1.4 | -67 | 170 | 86 | 340 | 2 | +11.44% | 25.09.2024 | ||
| 22 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 2 | 91.56 | 1 452 | 0.7 | -379 | 85 | 43 | 170 | 2 | +9.28% | 25.09.2024 | ||
| 23 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 12 | 72.145 | 8 714 | 4.2 | +57 | 509 | 257 | 1 020 | 2 | +11.78% | 25.09.2024 | ||
| 24 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 4 | 79.5 | 2 905 | 1.4 | -275 | 170 | 86 | 340 | 2 | +10.69% | 25.09.2024 | ||
| 25 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 5 | 91.2 | 3 631 | 1.7 | -929 | 212 | 107 | 425 | 2 | +9.32% | 25.09.2024 | ||
| 26 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 4 | 84.715 | 2 905 | 1.4 | -484 | 170 | 86 | 340 | 2 | +10.03% | 25.09.2024 | ||
| 27 | ОФЗ 26218 | 72.6200 | 15.3% | 2031-09-17 | 42.38 | 5 | 91.5 | 3 631 | 1.7 | -944 | 212 | 107 | 425 | 2 | +9.29% | 25.09.2024 | ||
| 28 | ЛСР БО 1Р7 | 87.57 | 20.7% | 2026-09-11 | 21.57 | 13 | 90.36 | 11 384 | 5.4 | -363 | 280 | 40 | 1 125 | 4 | +9.57% | 13.09.2024 | ||
| 29 | СТМ 1P2 | 83.20 | 19.8% | 2026-07-22 | 43.38 | 10 | 86.4 | 8 320 | 4.0 | -320 | 434 | 370 | 870 | 2 | +10.07% | 24.07.2024 | ||
| 30 | СТМ 1P2 | 83.20 | 19.8% | 2026-07-22 | 43.38 | 10 | 86 | 8 320 | 4.0 | -280 | 434 | 370 | 870 | 2 | +10.12% | 24.07.2024 | ||
| 31 | ВСК 1P-01R | 86.00 | 18.9% | 2025-12-03 | 32.66 | 17 | 94.55 | 14 620 | 7.0 | -1 454 | 555 | 67 | 1 113 | 2 | +6.93% | 04.12.2024 | ||
| 32 | МТС-Банк02 | 91.54 | 19.5% | 2025-08-01 | 23.81 | 10 | 94 | 9 154 | 4.4 | -246 | 238 | 144 | 955 | 4 | +10.16% | 02.08.2024 | ||
| 33 | МТС-Банк02 | 91.54 | 19.5% | 2025-08-01 | 23.81 | 10 | 93.83 | 9 154 | 4.4 | -229 | 238 | 144 | 955 | 4 | +10.18% | 02.08.2024 | ||
| 34 | МТС-Банк02 | 91.54 | 19.5% | 2025-08-01 | 23.81 | 20 | 93.6 | 18 308 | 8.7 | -412 | 476 | 288 | 1 910 | 4 | +10.20% | 02.08.2024 | ||
| 35 | МТС-Банк02 | 91.54 | 19.5% | 2025-08-01 | 23.81 | 10 | 93.9 | 9 154 | 4.4 | -236 | 238 | 144 | 955 | 4 | +10.17% | 02.08.2024 | ||
| 36 | БалтЛизБП4 | 98.78 | 17.0% | 2024-08-26 | 3.66 | 20 | 100 | 3 457 | 1.7 | -43 | 73 | 25 | 294 | 4 | +8.39% | 26.08.2024 |
| Общая стоимость, руб | 209 516 ₽ |
| прибыль/убыток | -21 923 ₽ |
| Общий годовой купон | 22 816 ₽ |
| Куп дох портфеля | + 10.89% |
Деньги на счете (наличность)
| Рубли | 1 176 872 ₽ |
| Доллары | $ 9 |
| Всего в рублях | 1 177 674 ₽ |
| Всего в долларах | $ 13 213 |
| Всего в евро | 12 338 € |
| Всего в юанях | 100 893 ¥ |
Ожидаемые дивиденды по портфелю
| № | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,3% | 30 636 | 15,7% |
| 2 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,1% | 11 200 | 12,3% |
| 3 | Татнфт 3ап | 2023, год | 03.07.2024 | 25,17 | 3,7% | 8 810 | 6,0% |
| 4 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 5,2% | 7 049 | 6,0% |
| 5 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,5% | 6 182 | 8,9% |
| 6 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 2 924 | 4,2% |
| 7 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,0% | 588 | 3,3% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
| Ожидаемые дивид. доходы | 67 388₽ |
| Ваша див. доходность див. бумаг | 9,5% |
| Ваша див. доходность портфеля акций | 2,8% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа| № | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Юнипро | 122 | 71 | 119 | 22.0 | 0.0% | 5.5 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
| 2 | ГМК Норникель | 2 011 | 2 690 | 1 172 | 210.7 | 695.8% | 66% | 9.5 | 1.7 | 3.6 | 4.6 | 50% | 1.2 | LTM-МСФО | |||
| 3 | НЛМК | 1 056 | 1 040 | 506 | 91.8 | 14.4% | 166% | 11.5 | 2.1 | 1.5 | LTM-МСФО | ||||||
| 4 | Северсталь | 1 292 | 1 054 | 917 | 241.3 | 14.9% | 80% | 5.4 | 1.4 | 2.0 | 3.2 | 36% | -0.7 | LTM-МСФО | |||
| 5 | Лукойл | 5 044 | 4 260 | 7 928 | 1 155.0 | 13.0% | 55% | 4.4 | 0.6 | 0.8 | LTM-МСФО | ||||||
| 6 | Татнефть | 1 630 | 1 569 | 1 589 | 286.3 | 12.5% | 12.8% | 71% | 5.7 | 1.0 | 1.4 | 4.0 | 25% | -0.2 | LTM-МСФО | ||
| 7 | Магнит | 651 | 815 | 2 545 | 58.7 | 6.5% | 72% | 11.1 | 0.3 | 9.2 | 4.9 | 7% | 1.0 | LTM-МСФО | |||
| 8 | НОВАТЭК | 3 203 | 3 212 | 1 372 | 463.0 | 7.5% | 52% | 6.9 | 2.3 | 1.2 | 3.6 | 65% | 0.0 | LTM-МСФО | |||
| 9 | Роснефть | 5 937 | 5 937 | 9 163 | 1 267.0 | 10.7% | 50% | 4.7 | 0.6 | 0.7 | 2.0 | 33% | LTM-МСФО | ||||
| 10 | Газпромнефть | 3 324 | 3 629 | 3 520 | 641.1 | 14.6% | 76% | 5.2 | 0.9 | 1.1 | LTM-МСФО | ||||||
| 11 | Газпром | 2 767 | 7 822 | 8 542 | -629.0 | 0.0% | -4.4 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
| 12 | ММК | 609 | 518 | 763 | 118.2 | 5.0% | 26% | 5.2 | 0.8 | 0.9 | 2.6 | 26% | -0.5 | LTM-МСФО | |||
| 13 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
| 14 | МТС | 580 | 1 060 | 606 | 54.6 | 12.1% | 128% | 10.6 | 1.0 | -3.3 | 4.5 | 39% | 2.1 | LTM-МСФО | |||
| 15 | Русгидро | 297 | 619 | 510 | 78.6 | 0.0% | 3.8 | 0.6 | 0.5 | 4.7 | 26% | 2.4 | LTM-МСФО | ||||
| 16 | ОГК-2 | 52 | 52 | 120 | 15.8 | 0.0% | 3.3 | 0.4 | 1.7 | 25% | LTM-МСФО | ||||||
| 17 | Эталон | 33 | 64 | 89 | -3.4 | 0.0% | -9.7 | 0.4 | 0.5 | LTM-МСФО | |||||||
| 18 | АЛРОСА | 526 | 562 | 323 | 85.1 | 8.1% | 50% | 6.2 | 1.6 | 1.4 | LTM-МСФО | ||||||
| 19 | НКНХ | 168 | 281 | 236 | 16.6 | 3.1% | 4.0% | 32% | 10.1 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
| 20 | Сегежа Групп | 46 | 169 | 89 | -16.0 | 0.0% | -2.9 | 0.5 | 2.6 | 18.2 | 10% | 13.2 | LTM-МСФО |
| № | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 7 316 | 3 428.0 | 1 508.6 | 10.3% | 10.3% | 50% | 4.8 | 1.11 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
| 2 | ВТБ | 1 103 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.7 | 0.49 | 2.88% | 22.1% | LTM-МСФО | ||||
| 3 | Тинькофф Банк | ТКС Холдинг | 590 | 387.8 | 86.9 | 0.0% | 6.8 | 2.12 | 14.50% | LTM-МСФО |
Чтобы купить акции, выберите надежного брокера:
