Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
701	ГТЛК БО-06	1.3	19.5%	11.6%	12.6%	AA-	10.1	29.02	4	21.4	1.21	92.50	22.07.24	02.11.15	20.10.25	27.10.22	+	+
702	РЕСОЛиБП11	7.0	19.5%	8.5%	8.5%	AA-	2.4	42.63	2	-	2.43	100.00	28.06.24	02.07.21	20.06.31	03.07.24	+	+
703	МСБЛиз2P06	0.2	19.5%	14.5%	14.6%	BBB-	0.0	1.99	12	1.7	0.09	99.68	03.07.24	12.09.22	01.09.24	-	+	+
704	СамолетP12	1.0	19.5%	13.2%	13.9%	A+	15.6	33.03	4	28.0	0.96	95.40	12.07.24	15.07.22	11.07.25	-	+	+
705	ВТБ Б1-275	0.5	19.5%	0.0%	0.0%	AAA	0.0	0.05	2	-	0.50	91.50	27.12.24	22.12.21	27.12.24	-	+	+
706	Автодор3Р1	1.5	19.5%	6.7%	7.9%	AA	0.3	30.12	2	2.8	1.36	85.83	10.12.24	15.12.20	09.12.25	-	+	+
707	АТОМ БП01	1.7	19.5%	8.5%	9.9%	A-	0.0	42.38	2	23.3	1.59	85.57	18.09.24	24.03.21	18.03.26	26.09.22	+	+
708	Новотр 1Р5	2.7	19.5%	14.3%	15.5%	AA-	13.4	35.53	4	8.6	2.15	91.97	05.09.24	07.03.24	04.03.27	-	+	+
709	ВитаЛ 1Р01	0.1	19.6%	10.0%	10.1%	BBB+	0.5	24.93	4	10.7	0.14	98.85	19.08.24	24.08.20	19.08.24	28.08.23	+	+
710	УрКаПБО6P	0.7	19.6%	6.9%	7.4%	AA-	2.8	34.16	2	22.9	0.65	92.89	27.08.24	03.03.20	25.02.25	-	+	+
711	СОЛСВЕТ1Р1	0.8	19.6%	15.2%	15.6%	A-	52.1	12.53	12	2.9	0.76	97.95	21.07.24	25.10.23	17.04.25	-	+	+
712	ИнкабБО01	0.5	19.6%	13.5%	13.8%	BBB	0.5	33.66	4	0.7	0.49	97.79	25.09.24	29.12.21	25.12.24	05.07.23	+	+
713	Систем1P14	6.1	19.6%	10.5%	12.6%	AA-	0.3	26.18	4	20.7	2.37	83.23	17.07.24	22.07.20	10.07.30	19.04.27	+	+
714	АФиБАНК1Р9	0.2	19.6%	7.9%	8.0%	AA	0.1	39.36	2	23.0	0.21	97.83	12.09.24	10.09.21	12.09.24	-	+	+
715	БалтЛизБП6	1.2	19.6%	10.9%	11.5%	A+	0.2	54.35	2	27.8	0.70	94.79	25.09.24	28.09.22	24.09.25	-	+	+
716	СТМ 1P4	4.7	19.6%	15.5%	16.1%	A	1.9	12.74	12	10.2	1.52	96.20	04.07.24	05.04.24	10.03.29	-	+	+
717	ПочтаРБ1P6	5.2	19.6%	9.0%	10.0%	AA+	0.1	44.88	2	29.6	1.10	90.13	29.08.24	05.09.19	23.08.29	06.09.22	+	+
718	БСК 1Р-03	2.0	19.7%	10.6%	11.9%	A+	0.3	26.43	4	22.4	1.49	89.15	12.07.24	14.07.23	10.07.26	-	+	+
719	ГЕНЕТИКБ01	1.0	19.7%	14.0%	14.4%	-	0.0	19.95	4	0.9	0.59	97.55	23.09.24	29.06.20	23.06.25	-	+	+
720	ОхтаГрБП02	0.4	19.7%	12.5%	12.8%	BB	0.2	31.16	4	15.4	0.37	97.90	13.08.24	16.11.21	12.11.24	-	+	+
721	ПКТ 03	1.7	19.7%	6.5%	7.9%	AA-	0.0	32.41	2	17.8	1.62	82.57	18.09.24	30.03.16	18.03.26	29.03.21	+	+
722	ЕАС 1P1	4.6	19.7%	20.0%	20.0%	BB	0.9	49.86	4	28.5	0.11	100.14	06.08.24	06.02.24	30.01.29	-	+	+
723	ГарИнв2P08	1.6	19.7%	18.0%	18.0%	BBB	9.2	14.79	12	4.0	1.42	99.84	20.07.24	21.02.24	10.02.26	-	+	+
724	Самолет1P5	5.1	19.7%	15.5%	15.7%	A+	0.0	38.64	4	22.1	0.35	99.00	06.08.24	13.08.19	31.07.29	08.11.24	+	+
725	Автодор4Р2	3.4	19.7%	9.4%	9.8%	AA	0.0	47.12	2	9.8	0.40	96.55	19.11.24	22.11.22	16.11.27	22.11.24	+	+
726	БинФарм1P1	12.4	19.7%	14.0%	14.2%	A	0.1	34.9	4	14.2	0.39	98.32	21.08.24	24.11.21	05.11.36	25.11.24	+	+
727	ОхтаГрБП03	2.3	19.7%	17.0%	18.0%	BB	0.2	42.38	4	36.8	1.87	94.41	10.07.24	11.10.23	07.10.26	-	+	+
728	Росагрл1Р2	1.7	19.8%	7.9%	9.3%	AA-	0.0	39.39	2	26.2	1.54	84.90	28.08.24	03.03.21	25.02.26	-	+	+
729	ВТБ Б1-259	0.4	19.8%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	0.40	93.00	22.11.24	17.11.21	22.11.24	-	+	+
730	Систем1P10	4.8	19.8%	9.9%	11.0%	AA-	0.9	49.36	2	24.7	1.18	90.37	27.09.24	05.04.19	23.03.29	01.10.25	+	+
731	ХКФБанкБ07	1.6	19.8%	16.5%	16.5%	A-	0.0	41.14	4	22.2	0.12	99.76	09.08.24	12.02.21	06.02.26	14.08.24	+	+
732	СТМ 1P2	2.1	19.8%	8.7%	10.5%	A	0.6	43.38	2	37.2	1.85	83.19	24.07.24	28.07.21	22.07.26	-	+	+
733	НафттрнБО4	1.3	19.8%	19.0%	18.8%	B+	0.6	15.62	12	3.1	1.16	100.94	22.07.24	31.10.22	15.10.25	02.02.24	+	+
734	ГлобалФ1P1	1.4	19.8%	20.0%	19.8%	B+	0.1	11.84	12	2.0	0.70	101.26	23.07.24	01.12.22	15.11.25	-	+	+
735	СистемБ1P4	2.3	19.8%	13.5%	14.1%	AA-	0.1	67.32	2	20.7	0.81	95.90	01.11.24	11.11.16	30.10.26	07.05.25	+	+
736	КАМАЗ БП10	1.1	19.8%	10.8%	10.8%	AA	0.7	26.93	4	20.7	0.06	99.56	19.07.24	22.07.22	18.07.25	24.07.24	+	+
737	АБЗ-1 1Р02	0.4	19.8%	12.8%	13.1%	BBB	0.6	31.79	4	8.4	0.43	97.65	03.09.24	07.12.21	03.12.24	-	+	+
738	Ювелит 1P1	1.5	19.8%	13.4%	14.3%	A-	2.6	33.41	4	1.1	1.37	93.50	24.09.24	27.12.22	23.12.25	-	+	+
739	ТелХолБ2-3	1.0	19.8%	12.0%	12.8%	A-	2.1	29.92	4	25.6	0.96	94.00	11.07.24	13.07.23	10.07.25	-	+	+
740	ГТЛК 2P-02	13.4	19.9%	11.7%	13.5%	AA-	0.6	29.17	4	7.7	2.11	86.88	03.09.24	06.12.22	17.11.37	04.12.26	+	+
741	ЛСР БО 1Р8	1.9	19.9%	12.8%	14.0%	A	2.3	31.79	4	15.4	1.66	91.00	14.08.24	17.05.23	13.05.26	-	+	+
742	ПАТРИОТ 01	1.3	19.9%	16.0%	16.5%	BBB	0.1	39.89	4	32.0	1.16	97.11	16.07.24	18.10.22	14.10.25	-	+	+
743	АФБАНК1Р10	1.4	19.9%	10.6%	11.8%	AA	0.1	53.15	2	8.1	1.35	89.90	30.11.24	29.11.22	01.12.25	-	+	+
744	Систем1P20	6.9	19.9%	8.2%	9.8%	AA-	0.3	40.89	2	11.5	1.73	83.73	06.11.24	12.05.21	30.04.31	11.05.26	+	+
745	РЕСОЛиБП22	9.0	19.9%	10.9%	12.5%	AA-	0.1	54.35	2	4.2	1.80	87.26	13.12.24	16.06.23	03.06.33	17.06.26	+	+
746	Медси 1P02	13.7	20.0%	10.3%	11.7%	AA-	1.0	25.8	4	4.3	1.57	88.15	12.09.24	16.03.23	25.02.38	16.03.26	+	+
747	ДФФ 2Р-01	1.5	20.0%	12.8%	13.9%	BBB+	0.7	63.82	2	3.5	1.38	92.28	17.12.24	20.12.22	16.12.25	-	+	+
748	iВУШ 1P2	2.0	20.0%	11.8%	13.3%	A-	3.0	29.42	4	27.5	1.76	88.76	04.07.24	06.07.23	02.07.26	-	+	+
749	СамолетP13	2.6	20.0%	14.7%	15.5%	A+	33.1	12.12	12	8.1	1.41	95.07	08.07.24	09.02.24	24.01.27	-	+	+
750	АВТООТД Б1	4.8	20.0%	18.3%	18.3%	BB+	1.7	15	12	1.0	3.22	99.67	26.07.24	27.04.24	01.04.29	-	+	+
751	ГТЛК 1P-16	3.7	20.0%	6.9%	8.6%	AA-	0.1	8.66	4	3.4	1.83	80.57	22.08.24	27.02.20	17.02.28	17.02.28	+	+
752	Новотр 1Р2	1.8	20.0%	9.1%	9.9%	AA-	2.5	22.81	4	17.8	0.84	92.30	18.07.24	22.04.21	16.04.26	-	+	+
753	СДЭКГлБП01	2.7	20.0%	9.5%	10.7%	-	0.7	7.81	12	5.0	1.38	88.40	09.07.24	25.02.21	24.02.27	-	+	+
754	О'КЕЙ Б1Р6	9.7	20.0%	15.5%	16.5%	A-	6.5	12.74	12	0.4	2.21	93.88	27.07.24	29.03.24	07.03.34	-	+	+
755	ЕвропланБ8	4.0	20.0%	10.4%	11.2%	AA	0.1	51.61	2	0.9	0.97	92.42	24.12.24	03.07.18	20.06.28	27.06.25	+	+
756	ГТЛК 1P-20	12.0	20.0%	18.1%	18.2%	AA-	38.8	45.25	4	8.0	0.21	99.88	11.09.24	16.06.21	28.05.36	17.06.24	+	+
757	Систем1P18	6.7	20.1%	13.6%	13.9%	AA-	0.4	33.91	4	11.9	0.40	98.01	26.08.24	01.03.21	17.02.31	28.11.24	+	+
758	УралСт1Р02	1.8	20.1%	10.6%	12.1%	A+	0.5	26.43	4	18.3	1.64	87.73	26.07.24	28.04.23	24.04.26	-	+	+
759	Система1P8	3.7	20.1%	9.0%	9.2%	AA-	0.1	44.88	2	29.8	0.17	98.36	28.08.24	07.03.18	23.02.28	02.09.24	+	+
760	ГТЛК 1P-18	10.9	20.1%	7.8%	10.3%	AA-	0.0	19.55	4	4.9	2.58	75.91	04.09.24	10.06.20	23.05.35	07.06.27	+	+
761	Реиннол1P2	2.5	20.1%	18.0%	18.2%	BB-	0.5	44.88	4	8.4	1.52	98.96	10.09.24	13.12.22	08.12.26	-	+	+
762	АквилонЛP1	0.4	20.1%	13.3%	13.4%	BBB-	0.1	16.52	4	8.2	0.25	98.68	13.08.24	16.11.21	12.11.24	-	+	+
763	ЕвроТранс3	2.7	20.1%	13.6%	15.0%	A-	7.7	11.18	12	0.4	1.99	90.90	27.07.24	04.04.23	14.03.27	-	+	+
764	ЕвропланБ5	4.7	20.1%	7.7%	8.3%	AA	0.2	38.39	2	27.0	0.63	93.29	21.08.24	27.02.19	14.02.29	25.02.25	+	+
765	ТАЛК001P01	1.9	20.1%	18.3%	18.4%	BBB	0.7	15	12	7.5	1.58	99.13	13.07.24	14.05.24	04.05.26	-	+	+
766	ГТЛК 1P-08	8.6	20.1%	11.3%	13.7%	AA-	1.1	28.22	4	18.3	2.54	82.92	30.07.24	06.02.18	18.01.33	30.07.27	+	+
767	РегПрод1Р4	2.3	20.1%	19.0%	18.8%	B-	0.7	15.62	12	15.1	1.86	101.00	29.06.24	02.11.23	17.10.26	-	+	+
768	ТЕХЛиз 1P6	4.4	20.1%	17.0%	17.8%	BBB-	0.3	13.97	12	4.7	3.02	95.67	18.07.24	21.12.23	24.11.28	-	+	+
769	ТГК-14 1Р1	1.8	20.1%	14.0%	15.1%	BBB+	2.1	34.9	4	21.9	1.61	92.71	01.08.24	04.05.23	30.04.26	-	+	+
770	ТЕХНЛГ 01	0.9	20.1%	18.5%	18.5%	BB+	0.4	15.21	12	9.1	0.86	100.02	10.07.24	13.12.23	05.06.25	-	+	+
771	БинФарм1P2	13.1	20.2%	10.3%	10.4%	A	0.3	25.8	4	20.1	0.05	99.54	18.07.24	21.07.22	02.07.37	-	+	+
772	Селигдар1Р	1.3	20.2%	10.8%	11.9%	A+	6.6	53.85	2	17.2	1.26	90.39	30.10.24	02.11.22	29.10.25	-	+	+
773	Систем1P13	5.9	20.2%	16.8%	17.3%	AA-	1.3	83.77	2	17.0	1.28	97.05	20.11.24	27.05.20	15.05.30	27.05.24	+	+
774	ММЦБ П01-2	2.6	20.2%	14.0%	15.6%	BB+	0.0	69.81	2	57.5	2.11	89.63	30.07.24	02.08.22	26.01.27	-	+	+
775	ЛТрейд1P11	4.5	20.2%	20.0%	21.1%	BBB-	0.5	16.44	12	2.2	2.63	94.99	24.07.24	26.01.24	30.12.28	-	+	+
776	КАМАЗ БО11	8.9	20.2%	14.8%	15.0%	AA	0.0	73.64	2	15.4	0.40	98.30	19.11.24	29.05.18	10.05.33	-	+	+
777	ЛСР БО 1Р6	1.7	20.2%	8.0%	9.0%	A	1.5	15.96	4	5.4	1.08	89.10	27.08.24	02.03.21	24.02.26	-	+	+
778	ЕвропланБ3	5.3	20.2%	10.0%	10.2%	AA	1.2	49.86	2	25.2	0.25	97.80	26.09.24	03.10.19	20.09.29	01.10.24	+	+
779	БЭЛТИ БОП3	1.4	20.3%	12.0%	12.7%	-	0.0	4.54	12	0.9	0.84	94.66	22.07.24	10.12.20	14.11.25	-	+	+
780	БКСБ1Р-01	0.4	20.3%	0.0%	0.0%	A	0.0	0.1	1	0.1	0.39	93.08	17.11.24	28.10.21	17.11.24	-	+	+
781	РоссЦP03	2.9	20.3%	16.9%	16.9%	AAA	9.1	13.89	12	12.0	0.01	99.98	02.07.24	05.12.23	18.05.27	-	+	+
782	ГТЛК 1P-13	9.6	20.3%	9.6%	11.8%	AA-	0.4	23.86	4	14.7	2.25	81.21	02.08.24	08.02.19	20.01.34	03.02.27	+	+
783	Новотр 1Р3	3.3	20.3%	11.7%	13.6%	AA-	4.0	29.17	4	18.9	2.07	86.22	30.07.24	01.11.22	26.10.27	-	+	+
784	Систем1P17	6.4	20.3%	6.8%	7.5%	AA-	0.0	33.66	2	4.6	0.91	89.70	02.12.24	07.12.20	25.11.30	05.06.25	+	+
785	БрайтФ БП1	4.7	20.3%	21.0%	20.9%	-	0.0	52.36	4	4.6	0.23	100.44	19.09.24	28.03.19	15.03.29	30.03.23	+	+
786	КарМани 01	0.2	20.3%	12.8%	12.9%	BB	0.0	5.24	12	3.3	0.19	98.88	09.07.24	23.09.21	07.09.24	-	+	+
787	ТелХолБ2-5	0.7	20.3%	15.8%	16.1%	A-	7.6	39.39	4	9.5	0.66	98.00	05.09.24	07.12.23	06.03.25	-	+	+
788	АФБАНК1Р12	3.0	20.3%	18.2%	18.2%	AA	29.6	45.38	4	3.5	0.23	99.83	20.09.24	21.06.24	18.06.27	-	+	+
789	ГТЛК 1P-12	9.4	20.3%	9.1%	11.2%	AA-	0.0	22.69	4	10.5	2.12	81.48	16.08.24	23.11.18	04.11.33	18.11.26	+	+
790	РКС2Р2	0.6	20.4%	15.0%	15.4%	BBB-	0.1	37.4	4	15.6	0.62	97.63	20.08.24	22.02.22	18.02.25	-	+	+
791	Пионер 1P5	0.5	20.4%	9.7%	10.1%	A-	0.7	8.26	4	0.9	0.35	96.95	17.09.24	22.12.20	17.12.24	-	+	+
792	ФАРМФРД БО	2.4	20.4%	18.5%	18.6%	BB+	1.7	15.21	12	13.2	1.93	99.67	02.07.24	05.12.23	19.11.26	-	+	+
793	СолЛиз БО1	2.7	20.4%	20.0%	20.0%	B+	3.6	99.73	2	57.5	0.21	100.00	13.09.24	15.09.23	12.03.27	-	+	+
794	ПрактЛК1Р2	2.4	20.4%	15.7%	16.2%	A	1.3	11.73	12	11.4	1.05	96.89	29.06.24	25.10.23	14.11.26	-	+	+
795	АйДиКоле01	0.1	20.4%	12.0%	12.1%	BB+	0.4	9.86	12	1.0	0.07	99.51	25.07.24	10.08.21	25.07.24	-	+	+
796	КЛВЗ 1Р01	1.7	20.4%	13.5%	14.4%	B+	0.1	33.66	4	6.3	1.22	93.71	10.09.24	14.03.23	10.03.26	-	+	+
797	Систем1P19	6.7	20.4%	7.3%	7.9%	AA-	0.3	18.32	4	6.4	0.65	92.91	26.08.24	01.03.21	17.02.31	27.02.25	+	+
798	СэтлГрБ1P4	0.8	20.4%	9.4%	10.2%	A	0.2	23.56	4	18.1	0.77	93.00	19.07.24	22.10.21	18.04.25	-	+	+
799	ВИС Ф БП03	1.8	20.4%	12.9%	14.2%	A	2.1	32.16	4	3.5	1.59	91.04	17.09.24	04.04.23	31.03.26	-	+	+