Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	Сбер Sb27R	2.0	17.0%	7.4%	8.7%	AA-	1.0	36.9	2	2.2	1.85	85.48	16.12.24	21.06.21	15.06.26	-	+	+
402	Сбер SbD1R	0.7	17.0%	0.0%	-	AA-	22.0	0	0	-	0.67	89.76	-	03.09.21	28.02.25	-	+	+
403	ИнфрОблP1	0.4	17.0%	8.0%	8.2%	AAA	6.0	40.33	2	9.6	0.38	96.99	15.11.24	23.09.21	15.11.24	-	+	+
404	МЕТАЛИНБ10	5.9	17.0%	5.7%	6.2%	AAA	0.0	28.42	2	4.5	0.91	91.24	28.11.24	04.06.20	23.05.30	03.06.25	+	+
405	СовкомБОП1	4.9	17.0%	15.0%	15.1%	AA-	0.0	37.4	4	14.8	0.85	99.13	22.08.24	30.05.19	17.05.29	27.05.25	+	+
406	ВТБ Б1-353	0.4	17.0%	15.5%	15.5%	AAA	0.4	38.64	4	22.5	0.35	99.80	05.08.24	06.05.24	04.11.24	-	+	+
407	ГПБ БО-17	0.3	17.0%	8.1%	8.4%	AA+	2.3	41.08	2	13.2	0.34	97.33	31.10.24	31.10.17	31.10.24	02.11.21	+	+
408	ТрансКо1P1	0.3	17.0%	7.3%	7.5%	AA-	0.5	9.1	2	3.6	0.30	97.40	16.10.24	23.10.19	16.10.24	-	+	+
409	РоснфтБО3	0.4	17.1%	9.4%	9.7%	AAA	0.4	46.87	2	7.5	0.42	97.24	28.11.24	11.12.14	28.11.24	-	+	+
410	Сбер Sb25R	1.8	17.1%	7.5%	8.6%	AA-	0.7	37.15	2	15.9	1.67	86.59	10.10.24	15.04.21	09.04.26	-	+	+
411	Атомэнпр01	2.0	17.1%	7.5%	8.8%	AAA	0.1	37.4	2	1.4	1.87	85.44	20.12.24	25.06.21	19.06.26	-	+	+
412	ГПБ001P14P	0.4	17.1%	6.9%	7.2%	AA+	0.6	34.78	2	7.0	0.40	96.40	22.11.24	22.11.19	22.11.24	-	+	+
413	СистемБ1P6	2.8	17.1%	10.5%	12.0%	AA-	0.0	52.36	2	26.2	2.37	87.23	27.09.24	07.04.17	26.03.27	04.10.23	+	+
414	ВТБ Б1-309	0.4	17.1%	14.3%	14.3%	AAA	1.3	35.53	4	19.9	0.35	99.34	07.08.24	08.11.23	06.11.24	-	+	+
415	Ростел1P6R	1.2	17.1%	8.8%	9.6%	AA+	0.0	22.06	4	5.1	1.14	92.25	06.09.24	09.12.22	05.09.25	-	+	+
416	ПочтаРБ1P5	3.8	17.2%	9.9%	11.0%	AA+	0.0	49.36	2	16.3	1.69	89.93	28.10.24	07.05.18	24.04.28	04.05.23	+	+
417	Росбанк3P1	1.8	17.2%	9.8%	10.9%	AAA	0.1	49.38	2	22.1	1.64	90.08	07.10.24	07.04.23	09.04.26	-	+	+
418	Сбер Sb33R	0.4	17.2%	9.0%	9.3%	AAA	13.4	44.88	2	10.4	0.38	97.29	15.11.24	18.11.22	15.11.24	-	+	+
419	ВТБ Б1-216	2.3	17.2%	0.0%	0.0%	AAA	0.4	0.05	2	0.0	2.30	69.51	16.10.24	20.10.21	14.10.26	-	+	+
420	ВЭБ 1P-19	3.0	17.2%	6.6%	8.5%	AAA	0.3	32.86	2	2.7	2.69	77.53	12.12.24	18.06.20	10.06.27	-	+	+
421	ВымпелК1Р8	4.7	17.2%	8.0%	10.9%	AA-	0.0	20	4	15.6	3.74	73.49	18.07.24	09.03.23	09.03.29	-	+	+
422	СибКХП 1P1	0.5	17.2%	20.7%	20.5%	BB	0.0	51.73	4	4.0	0.23	101.00	20.09.24	27.12.19	20.12.24	-	+	+
423	ГазпромКP6	3.9	17.2%	10.0%	12.2%	AAA	42.4	24.93	4	8.5	3.18	82.29	27.08.24	30.05.23	23.05.28	-	+	+
424	АВТОБФ БП3	2.2	17.2%	10.0%	11.3%	A+	0.0	49.86	2	29.6	1.96	88.29	10.09.24	14.09.21	08.09.26	15.09.23	+	+
425	ОткрФКБП6	0.7	17.2%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.66	90.00	27.08.24	03.03.20	25.02.25	27.04.24	+	+
426	ПСБ 3P-07	0.2	17.2%	8.2%	8.3%	AA+	0.5	40.64	2	24.1	0.20	98.35	10.09.24	14.09.21	10.09.24	-	+	+
427	ГПБ001P17P	6.1	17.3%	12.8%	14.3%	AA+	9.6	63.58	2	52.1	3.09	88.94	31.07.24	31.07.20	31.07.30	03.08.28	+	+
428	МТС 1P-21	2.0	17.3%	9.7%	10.8%	AAA	0.2	24.06	4	1.1	1.82	89.02	23.09.24	27.06.22	22.06.26	-	+	+
429	НОВАТЭК1Р1	1.9	17.3%	9.1%	10.3%	AAA	0.5	22.69	4	9.5	1.74	88.57	20.08.24	23.05.23	19.05.26	-	+	+
430	Сбер Sb44R	1.9	17.3%	9.3%	10.6%	AAA	49.0	46.62	2	7.7	1.78	88.54	27.11.24	31.05.23	27.05.26	-	+	+
431	РЖД 1Р-07R	8.9	17.3%	16.5%	16.5%	AAA	0.1	82.27	2	10.0	0.90	99.90	05.12.24	14.06.18	26.05.33	11.06.24	+	+
432	РусГидрБП8	0.5	17.3%	8.4%	8.7%	AAA	0.1	20.94	4	2.3	0.47	96.50	17.09.24	20.12.22	17.12.24	-	+	+
433	РУСАЛБрБ01	1.8	17.3%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.78	75.37	08.10.24	19.04.16	07.04.26	15.04.21	+	+
434	ИКС5Фин2P2	3.4	17.3%	8.9%	9.5%	AAA	0.0	44.38	2	7.1	0.90	93.67	28.11.24	01.12.22	25.11.27	03.06.25	+	+
435	ВТБ Б1-322	1.7	17.3%	0.0%	0.0%	AAA	0.0	0.02	4	-	1.74	75.86	23.09.24	27.03.23	23.03.26	-	+	+
436	РСГ-ФинБ01	1.4	17.3%	16.5%	16.5%	BBB+	0.1	82.27	2	20.3	0.38	99.90	12.11.24	26.11.13	11.11.25	16.05.24	+	+
437	РКСЭталон2	6.8	17.3%	11.0%	12.2%	AAA	2.5	8.63	12	7.2	2.09	89.91	03.07.24	17.04.23	03.04.31	-	+	+
438	РЖД 1Р-16R	2.0	17.3%	7.9%	9.2%	AAA	4.8	39.39	2	0.2	1.88	85.69	26.12.24	04.07.19	25.06.26	-	+	+
439	ВТБ Б1-348	0.2	17.3%	15.4%	15.4%	AAA	2.4	38.39	4	15.2	0.15	99.85	22.08.24	22.02.24	22.08.24	22.08.24	+	+
440	Роснфт2P3	3.5	17.3%	9.3%	10.2%	AAA	0.1	46.37	2	3.8	1.39	90.84	12.12.24	21.12.17	09.12.27	20.12.22	+	+
441	Ростел1P4R	3.7	17.3%	15.0%	15.2%	AA+	0.1	74.79	2	46.0	0.66	98.90	06.09.24	16.03.18	03.03.28	13.03.25	+	+
442	СибурХ1Р01	1.6	17.3%	9.1%	10.1%	AAA	0.2	22.81	4	21.1	1.44	90.28	05.07.24	08.07.22	20.01.26	-	+	+
443	ГазпромКP4	2.9	17.3%	5.9%	7.8%	AAA	38.4	29.42	2	5.0	2.67	75.99	26.11.24	02.06.20	25.05.27	-	+	+
444	ИКС5ФинP12	11.0	17.3%	9.0%	9.3%	AAA	0.0	44.63	2	0.7	0.49	96.51	24.12.24	30.06.20	12.06.35	27.12.24	+	+
445	Росагрл1Р5	4.9	17.3%	17.7%	17.7%	AA-	4.3	15.03	12	14.1	0.09	100.13	30.06.24	29.03.24	02.05.29	-	+	+
446	ГазпромКP7	1.4	17.4%	9.1%	10.0%	AAA	0.2	45.62	2	10.8	1.31	91.05	14.11.24	17.11.22	13.11.25	-	+	+
447	РСХБ2Р12	2.0	17.4%	9.9%	11.2%	AA	3.3	49.61	2	-	1.85	89.00	28.06.24	30.06.23	26.06.26	-	+	+
448	Ростел1P5R	4.7	17.4%	8.4%	9.2%	AA+	0.0	41.88	2	21.4	1.18	91.02	25.09.24	03.04.19	21.03.29	29.09.25	+	+
449	АПРИФП 2Р4	3.5	17.4%	24.0%	23.2%	BB	1.0	59.84	4	4.6	0.47	103.46	20.09.24	22.12.23	17.12.27	-	+	+
450	Магнит4P03	3.6	17.4%	9.2%	10.2%	AAA	0.2	22.94	4	12.6	1.49	90.07	08.08.24	09.02.23	03.02.28	-	+	+
451	А101 1P01	2.9	17.4%	17.0%	16.7%	A	0.9	13.97	12	13.0	2.28	102.00	30.06.24	31.05.24	16.05.27	-	+	+
452	ФСК РС Б5	33.2	17.4%	8.5%	9.9%	AAA	0.4	21.19	4	1.6	2.04	85.60	20.09.24	23.09.22	10.08.57	25.09.26	+	+
453	ТрнфБО1P13	2.3	17.4%	6.9%	8.4%	AAA	0.1	34.16	2	10.5	2.16	81.50	01.11.24	08.11.19	30.10.26	-	+	+
454	РСетиМР1P2	0.6	17.4%	6.2%	6.6%	AA+	0.0	30.67	2	22.4	0.62	93.87	16.08.24	21.02.20	14.02.25	22.02.23	+	+
455	ДОМ 1P-7R	15.4	17.4%	15.0%	15.4%	AAA	0.0	74.79	2	11.5	1.72	97.23	29.11.24	06.12.19	11.11.39	03.06.26	+	+
456	О'КЕЙ Б1Р4	6.3	17.4%	9.9%	13.3%	A-	0.1	24.68	4	15.2	4.41	74.71	02.08.24	06.11.20	25.10.30	09.11.23	+	+
457	РЖД-32 обл	8.0	17.4%	9.8%	11.1%	AAA	0.0	48.87	2	47.0	1.78	88.53	05.07.24	20.07.12	25.06.32	12.07.23	+	+
458	Сбер Sb42R	0.7	17.4%	8.8%	9.3%	AAA	17.1	43.88	2	28.2	0.66	95.07	01.09.24	03.02.23	02.03.25	-	+	+
459	Газпнф3P3R	0.7	17.5%	6.2%	6.6%	AAA	0.9	15.46	4	6.1	0.64	93.82	22.08.24	27.02.20	20.02.25	-	+	+
460	ДОМ 1P-13R	0.9	17.5%	9.1%	9.7%	AAA	0.0	45.62	2	11.0	0.86	94.00	13.11.24	16.11.22	14.05.25	-	+	+
461	Ростел2P14	1.8	17.5%	14.4%	14.8%	AA+	0.4	35.9	4	33.9	1.53	96.98	03.07.24	03.04.24	01.04.26	-	+	+
462	ВымпелК1Р7	4.6	17.5%	9.9%	12.5%	AA-	0.5	24.56	4	10.5	3.61	78.97	19.08.24	03.03.23	12.02.29	12.02.29	+	+
463	ДОМ.РФ1P2R	3.6	17.5%	8.7%	9.1%	AAA	0.1	43.38	2	36.7	0.55	95.72	26.07.24	02.02.18	21.01.28	29.01.25	+	+
464	АЛЬФА БО40	8.7	17.5%	13.2%	14.3%	AA+	0.0	66.18	2	44.5	2.23	92.50	27.08.24	21.02.18	04.03.33	03.03.27	+	+
465	ВЭБ1P-34	0.4	17.5%	9.3%	9.6%	AAA	0.4	46.62	2	6.2	0.43	97.00	03.12.24	06.12.22	03.12.24	-	+	+
466	Славнеф1Р2	4.7	17.5%	9.0%	10.1%	AA	0.0	22.44	4	2.0	1.61	89.03	19.09.24	28.03.19	15.03.29	24.03.26	+	+
467	Роснфт2P8	5.0	17.5%	7.9%	8.0%	AAA	4.4	39.64	2	37.5	0.03	99.76	08.07.24	15.07.19	02.07.29	11.07.24	+	+
468	ГазпромКP5	3.8	17.5%	9.8%	11.5%	AAA	2.6	24.43	4	17.2	2.42	85.24	25.07.24	27.04.23	20.04.28	-	+	+
469	Россети1Р7	13.5	17.5%	8.8%	9.4%	AAA	0.0	21.94	4	0.7	0.96	93.14	24.09.24	27.12.22	08.12.37	27.06.25	+	+
470	НорНикБ1P1	0.2	17.5%	7.2%	7.4%	AAA	1.2	35.9	2	18.5	0.24	97.78	24.09.24	01.10.19	24.09.24	-	+	+
471	ВТБ Б1-351	2.7	17.5%	16.3%	16.3%	AAA	2.6	13.36	12	12.0	2.17	99.97	01.07.24	01.03.24	02.03.27	-	+	+
472	МТС 1P-06	0.7	17.5%	7.2%	7.7%	AAA	0.9	36.15	2	24.0	0.65	94.16	28.08.24	07.03.18	26.02.25	-	+	+
473	ГТЛК БО-05	1.3	17.6%	14.3%	14.7%	AA-	0.0	35.75	4	27.5	1.18	97.50	19.07.24	30.10.15	17.10.25	25.10.23	+	+
474	АЛЬФАБ2Р18	0.4	17.6%	9.3%	9.5%	AA+	1.7	46.38	2	7.4	0.42	97.00	29.11.24	28.11.22	29.11.24	-	+	+
475	МТС 1P-14	2.6	17.6%	6.6%	8.3%	AAA	0.5	16.45	4	7.8	2.38	79.20	15.08.24	20.02.20	11.02.27	-	+	+
476	РСХБ2Р7	0.8	17.6%	8.5%	9.0%	AA	0.1	7.22	12	3.7	0.78	94.15	13.07.24	05.04.23	18.04.25	-	+	+
477	РЖД 1Р-06R	8.8	17.6%	9.4%	10.0%	AAA	0.0	47.12	2	19.2	0.77	94.64	14.10.24	23.04.18	04.04.33	20.04.23	+	+
478	АЛРОСА Б07	5.9	17.6%	5.8%	6.3%	AAA	0.1	14.34	4	6.6	0.86	91.29	16.08.24	22.05.20	10.05.30	20.05.25	+	+
479	Ростел2P8R	1.0	17.6%	10.2%	10.8%	AA+	0.2	50.86	2	4.5	0.93	94.30	11.12.24	15.06.22	11.06.25	-	+	+
480	РоснфтБО9	0.4	17.6%	9.4%	9.7%	AAA	0.2	46.87	2	7.5	0.42	97.05	28.11.24	11.12.14	28.11.24	-	+	+
481	АльфаБО-21	8.3	17.6%	13.1%	14.1%	AA+	0.2	65.43	2	29.3	1.98	92.85	07.10.24	02.10.17	13.10.32	13.10.26	+	+
482	РСХБ2Р11	0.5	17.6%	8.7%	9.0%	AA	0.0	43.38	2	3.6	0.46	96.51	12.12.24	16.12.21	12.12.24	19.06.23	+	+
483	ФСК РС1Р6	8.2	17.7%	8.7%	10.1%	AAA	0.0	21.69	4	7.2	1.97	85.90	28.08.24	31.08.22	18.08.32	31.08.26	+	+
484	ФСК РС Б4	28.4	17.7%	8.0%	8.3%	AAA	0.0	19.95	4	6.6	0.41	96.60	28.08.24	06.12.17	23.10.52	06.12.23	+	+
485	НКНХ 1Р-01	4.5	17.7%	9.8%	10.7%	AAA	0.1	48.62	2	4.0	1.39	91.03	12.12.24	20.12.18	07.12.28	16.12.25	+	+
486	НоваБевБП3	0.4	17.7%	8.3%	8.6%	AA-	0.3	20.57	2	2.7	0.43	96.49	03.12.24	10.12.19	03.12.24	-	+	+
487	ВТБ Б1-343	2.2	17.7%	16.0%	16.1%	AAA	22.0	13.15	12	11.8	1.84	99.30	01.07.24	01.09.23	01.09.26	-	+	+
488	ТрнфБО1P8	1.3	17.7%	7.9%	8.8%	AAA	3.7	39.39	2	16.9	1.23	89.90	10.10.24	19.10.17	09.10.25	-	+	+
489	Система1P8	3.7	17.7%	9.0%	9.1%	AA-	0.1	44.88	2	29.8	0.17	98.70	28.08.24	07.03.18	23.02.28	02.09.24	+	+
490	ТрансмхПБ6	1.9	17.7%	8.1%	9.4%	AA	0.0	40.14	2	4.6	1.82	85.78	06.12.24	11.06.21	05.06.26	-	+	+
491	МТС 1P-10	1.0	17.7%	8.0%	8.7%	AAA	0.7	19.95	4	0.4	0.96	92.24	25.09.24	03.07.19	25.06.25	-	+	+
492	МЕТАЛИНБ04	5.6	17.7%	6.5%	7.6%	AAA	0.0	32.66	2	25.5	1.51	85.80	07.08.24	12.02.20	30.01.30	09.02.26	+	+
493	СибурХ Б03	7.0	17.7%	7.7%	8.4%	AAA	0.1	38.15	2	35.8	0.97	91.50	09.07.24	13.07.21	01.07.31	11.07.25	+	+
494	ВЭБ2P-33	3.1	17.7%	10.2%	12.1%	AAA	0.8	50.86	2	45.3	2.53	84.30	18.07.24	21.07.22	15.07.27	-	+	+
495	РЖД БО-07	1.7	17.7%	7.7%	9.0%	AAA	0.0	38.64	2	19.8	1.62	86.49	25.09.24	06.04.16	25.03.26	06.10.21	+	+
496	NexTouchB1	0.3	17.7%	11.5%	11.7%	BBB+	0.1	28.67	4	20.8	0.31	98.42	23.07.24	26.10.21	22.10.24	05.02.24	+	+
497	Ростел2P7R	1.9	17.7%	11.7%	12.7%	AA+	0.1	29.29	4	15.8	1.67	92.25	09.08.24	13.05.22	08.05.26	-	+	+
498	Роснфт2P10	5.9	17.8%	5.8%	6.4%	AAA	0.1	14.46	4	3.7	0.91	90.76	04.09.24	10.06.20	29.05.30	09.06.25	+	+
499	ГазпромКP8	1.6	17.8%	9.2%	10.3%	AAA	0.3	45.87	2	35.3	1.48	89.33	09.08.24	10.02.23	06.02.26	-	+	+