Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	Роснфт2P10	5.9	17.8%	5.8%	6.4%	AAA	0.1	14.46	4	3.7	0.91	90.76	04.09.24	10.06.20	29.05.30	09.06.25	+	+
502	АЛЬФАБ2Р23	1.4	17.8%	9.6%	10.6%	AA+	0.3	48.13	2	7.6	1.36	90.90	29.11.24	30.05.23	30.11.25	-	+	+
503	ФосАгро П1	1.8	17.8%	9.4%	10.6%	AAA	1.7	46.87	2	18.0	1.67	88.50	18.10.24	21.04.23	17.04.26	-	+	+
504	ХКФБанкБ06	0.2	17.8%	9.3%	9.5%	A-	0.7	23.31	4	3.6	0.21	98.50	13.09.24	20.09.19	13.09.24	29.03.23	+	+
505	Ростел2P1R	1.4	17.8%	6.9%	7.8%	AA+	0.0	34.16	2	5.4	1.37	87.60	28.11.24	05.12.19	27.11.25	-	+	+
506	РусГидрБП7	1.4	17.8%	9.0%	10.0%	AAA	3.2	44.88	2	8.6	1.34	90.30	22.11.24	25.11.22	21.11.25	-	+	+
507	МТС 1P-20	1.8	17.8%	11.7%	12.7%	AAA	1.0	29.29	4	18.0	1.65	92.25	02.08.24	06.05.22	01.05.26	-	+	+
508	ГТЛК БО-03	0.5	17.8%	10.4%	10.7%	AA-	0.0	25.98	4	4.9	0.45	97.30	10.09.24	23.12.14	10.12.24	16.12.22	+	+
509	РЖД Б01P3R	12.9	17.8%	8.4%	9.0%	AAA	0.2	41.88	2	11.5	0.84	93.28	07.11.24	18.05.17	23.04.37	14.05.25	+	+
510	ЕврХимБ1Р8	0.8	17.8%	8.1%	8.6%	AA+	0.0	40.14	2	16.1	0.78	93.48	15.10.24	21.04.20	15.04.25	-	+	+
511	ГПБ001P19P	6.5	17.8%	12.7%	14.1%	AA+	0.5	63.92	2	5.9	2.52	90.21	11.12.24	11.12.20	11.12.30	14.12.23	+	+
512	ГТЛК 1P-19	10.9	17.8%	8.0%	10.6%	AA-	0.1	19.87	4	5.0	3.30	75.08	04.09.24	10.06.20	23.05.35	05.06.28	+	+
513	Ростел2P10	1.6	17.8%	9.2%	10.3%	AA+	0.0	22.94	4	11.1	1.51	89.43	14.08.24	15.02.23	11.02.26	-	+	+
514	РЖД-28 обл	3.7	17.9%	15.0%	15.2%	AAA	0.1	74.79	2	38.6	0.71	98.51	24.09.24	09.04.13	21.03.28	29.03.24	+	+
515	Автодор5Р3	2.1	17.9%	12.2%	13.2%	AA	0.3	30.34	4	14.7	1.87	91.92	14.08.24	16.08.23	12.08.26	-	+	+
516	РЖД-30 обл	4.4	17.9%	6.8%	7.0%	AAA	1.9	33.66	2	8.3	0.38	96.35	12.11.24	26.11.13	07.11.28	15.11.24	+	+
517	ГазпромКP3	0.9	17.9%	5.7%	6.3%	AAA	0.6	28.42	2	4.8	0.90	90.69	26.11.24	02.06.20	27.05.25	-	+	+
518	МТС 1P-23	0.5	17.9%	8.4%	8.7%	AAA	13.7	20.94	4	2.1	0.47	96.25	18.09.24	21.12.22	18.12.24	-	+	+
519	РЖД БО-02	1.3	17.9%	13.4%	13.6%	AAA	0.0	66.82	2	26.1	0.30	98.87	17.10.24	29.10.15	16.10.25	26.10.23	+	+
520	ФСК РС Б4	28.4	17.9%	8.0%	8.3%	AAA	0.0	19.95	4	6.6	0.41	96.52	28.08.24	06.12.17	23.10.52	06.12.23	+	+
521	НорНикБ1P2	3.3	17.9%	9.8%	10.6%	AAA	1.6	48.62	2	21.4	1.21	91.77	08.10.24	11.10.22	05.10.27	14.10.25	+	+
522	Капитал1Р1	2.5	17.9%	10.3%	11.8%	AA-	0.2	51.11	2	3.9	2.21	86.60	13.12.24	17.12.21	11.12.26	-	+	+
523	ВТБ Б1-314	1.2	17.9%	0.0%	0.0%	AAA	0.4	0.02	4	0.0	1.19	82.30	04.09.24	07.09.22	03.09.25	-	+	+
524	ГазпромБ22	24.1	17.9%	8.1%	8.9%	AAA	4.6	40.39	2	34.8	1.01	91.47	23.07.24	31.07.18	23.06.48	29.07.25	+	+
525	РСХБ2Р16	1.9	17.9%	8.8%	10.1%	AA	0.2	21.82	4	5.5	1.78	86.92	04.09.24	07.06.23	03.06.26	-	+	+
526	ДОМ 1P-16R	0.9	17.9%	9.1%	9.7%	AAA	0.0	45.13	2	5.5	0.92	93.20	05.12.24	08.06.23	05.06.25	-	+	+
527	ПКТ 01	1.5	18.0%	5.0%	5.9%	AA-	0.0	24.93	2	2.3	1.41	84.88	10.12.24	22.12.15	09.12.25	18.12.20	+	+
528	МКБ 1P3	0.1	18.0%	8.4%	8.4%	A+	9.4	41.64	2	35.9	0.07	99.40	23.07.24	27.07.21	23.07.24	31.10.23	+	+
529	ТойотаБ1P5	0.7	18.0%	11.1%	11.6%	AAA	0.1	55.9	2	37.3	0.64	96.26	28.08.24	25.02.22	27.02.25	-	+	+
530	МСБЛиз2P06	0.2	18.0%	14.5%	14.6%	BBB-	0.0	1.99	12	1.7	0.09	99.80	03.07.24	12.09.22	01.09.24	-	+	+
531	РСХБ2Р18	0.6	18.0%	8.9%	9.3%	AA	0.4	22.24	4	12.2	0.60	95.45	08.08.24	09.02.23	06.02.25	-	+	+
532	ЛСР БО 1Р9	2.7	18.0%	14.7%	15.4%	A	1.1	12.12	12	3.2	2.23	95.86	20.07.24	22.03.24	07.03.27	-	+	+
533	iПМЕДДМ2Р1	1.8	18.0%	12.0%	13.0%	A-	0.7	60.08	2	30.0	1.58	92.35	27.09.24	31.03.23	27.03.26	-	+	+
534	РЖД 1Р-05R	8.6	18.0%	7.3%	8.5%	AAA	0.7	36.4	2	27.2	1.51	86.36	13.08.24	20.02.18	01.02.33	13.02.26	+	+
535	Автодор2Р5	5.5	18.0%	9.5%	10.2%	AA	0.0	38.02	2	1.9	0.92	93.51	18.12.24	25.12.19	12.12.29	26.12.22	+	+
536	ПозТех-1Р2	1.4	18.0%	10.5%	11.5%	AA	0.4	26.3	4	6.7	1.34	92.01	04.09.24	07.12.22	03.12.25	-	+	+
537	ВТБ Б1-346	2.4	18.1%	16.0%	16.2%	AAA	6.0	13.15	12	11.8	2.01	98.59	01.07.24	01.12.23	01.12.26	-	+	+
538	АльфаБО-18	7.5	18.1%	9.3%	9.7%	AA+	0.0	46.37	2	42.0	0.52	95.98	15.07.24	23.01.17	05.01.32	18.01.23	+	+
539	БЭЛТИ БОП2	0.2	18.1%	12.5%	12.6%	-	0.0	0.78	12	0.2	0.15	99.38	22.07.24	17.09.19	21.08.24	-	+	+
540	Ростел2P6R	2.1	18.1%	7.7%	9.2%	AA+	0.1	38.39	2	34.0	1.86	83.94	19.07.24	23.07.21	17.07.26	-	+	+
541	ВСК 1P-02R	2.4	18.1%	9.6%	11.2%	AA-	0.0	47.62	2	9.9	2.16	85.27	19.11.24	23.11.21	17.11.26	-	+	+
542	АЛЬФА БО39	8.8	18.1%	7.8%	7.9%	AA+	70.1	38.86	2	23.4	0.20	98.15	09.09.24	06.03.18	17.03.33	11.09.24	+	+
543	Ростел2P9R	1.6	18.1%	8.7%	9.9%	AA+	0.4	43.63	2	35.5	1.46	88.44	01.08.24	04.08.22	29.01.26	-	+	+
544	Газпнф3P1R	0.4	18.1%	6.9%	7.1%	AAA	0.5	17.08	4	9.8	0.35	96.55	06.08.24	12.11.19	05.11.24	-	+	+
545	ГПБ001P26P	8.8	18.1%	10.0%	11.6%	AA+	3.6	50.14	2	19.5	2.06	86.41	18.10.24	18.04.23	18.04.33	21.10.26	+	+
546	РоссЦP03	2.9	18.1%	16.9%	16.9%	AAA	9.1	13.89	12	12.0	0.01	100.00	02.07.24	05.12.23	18.05.27	-	+	+
547	ГазпромКБ1	3.6	18.1%	7.1%	7.6%	AAA	0.1	35.65	2	25.3	0.63	93.98	20.08.24	27.02.18	15.02.28	21.02.25	+	+
548	ИКС5Фин2P3	0.7	18.2%	8.7%	9.2%	AAA	0.2	43.28	2	1.9	0.72	94.30	19.12.24	22.12.22	21.03.25	21.03.25	+	+
549	РЖД Б01P1R	7.9	18.2%	9.1%	9.7%	AAA	0.3	45.13	2	7.7	0.89	93.20	26.11.24	07.04.17	18.05.32	02.06.23	+	+
550	МОЭК БО1P4	2.1	18.2%	9.9%	10.7%	AA+	0.0	49.61	2	44.4	0.98	93.09	17.07.24	22.07.20	15.07.26	24.07.23	+	+
551	ПочтаР2P03	8.0	18.2%	10.1%	12.7%	AA+	0.3	50.61	2	2.8	3.27	79.77	17.12.24	21.06.22	08.06.32	16.06.28	+	+
552	ВЭБ1P-18	2.4	18.2%	7.3%	9.0%	AAA	6.4	36.25	2	7.6	2.20	80.78	19.11.24	26.11.19	17.11.26	-	+	+
553	АЛЬФАБ2Р22	0.8	18.2%	9.7%	10.3%	AA+	0.2	48.63	2	22.1	0.75	94.55	06.10.24	06.04.23	07.04.25	-	+	+
554	ГазпромКБ2	3.6	18.2%	7.1%	7.6%	AAA	1.1	35.65	2	25.3	0.63	93.94	20.08.24	27.02.18	15.02.28	21.02.25	+	+
555	РКСЭталон1	5.8	18.2%	11.0%	12.2%	AAA	2.0	6.39	12	5.5	1.71	90.44	02.07.24	21.11.22	02.04.30	-	+	+
556	ХэндрснБ01	0.7	18.2%	10.5%	10.8%	A	2.0	11.78	4	0.4	0.48	96.98	24.09.24	28.09.21	25.03.25	27.09.22	+	+
557	ГазпромКБ3	3.6	18.2%	7.1%	7.6%	AAA	1.8	35.65	2	25.3	0.63	93.93	20.08.24	27.02.18	15.02.28	21.02.25	+	+
558	АРЕНЗАПРО1	0.5	18.2%	14.5%	14.6%	BBB-	0.0	7.23	4	0.3	0.36	99.10	23.09.24	27.12.21	23.12.24	-	+	+
559	ВСК 1P-03R	3.4	18.2%	11.3%	13.3%	AA-	0.3	56.1	2	7.4	2.87	84.43	03.12.24	06.12.22	30.11.27	-	+	+
560	ПИК К 1P2	0.5	18.3%	8.2%	8.6%	A+	3.4	5.14	4	0.9	0.45	96.19	11.09.24	18.12.19	11.12.24	-	+	+
561	РЖД Б01P4R	8.1	18.3%	8.3%	9.1%	AAA	0.0	41.14	2	31.9	1.05	91.00	08.08.24	17.08.17	29.07.32	12.08.25	+	+
562	ФПК 1P-03	3.7	18.3%	7.2%	7.3%	AA+	0.1	35.9	2	23.9	0.17	98.34	28.08.24	07.03.18	23.02.28	02.09.24	+	+
563	РусГидрБП9	1.6	18.3%	9.2%	10.3%	AAA	1.2	45.87	2	37.6	1.45	88.90	31.07.24	01.02.23	28.01.26	-	+	+
564	Систем1P16	6.4	18.3%	10.3%	12.2%	AA-	0.0	25.68	4	7.1	2.51	84.52	02.09.24	07.12.20	25.11.30	03.06.27	+	+
565	ЭлемЛиз1P7	1.7	18.3%	15.8%	15.9%	A	0.1	11.91	12	6.8	0.84	99.04	11.07.24	13.03.24	03.03.26	-	+	+
566	ГазпромКБ4	3.6	18.3%	7.1%	7.6%	AAA	0.0	35.65	2	25.3	0.63	93.90	20.08.24	27.02.18	15.02.28	21.02.25	+	+
567	ВымпелК1Р1	1.6	18.3%	9.3%	10.4%	AA-	0.1	23.24	4	17.4	1.44	89.47	21.07.24	28.02.23	18.01.26	-	+	+
568	ВымпелК1Р3	2.8	18.3%	7.3%	9.3%	AA-	0.1	18.2	4	13.6	2.48	78.37	21.07.24	17.03.23	18.04.27	-	+	+
569	ОткрФКБП09	0.2	18.3%	8.0%	8.2%	AA	0.2	39.99	2	21.8	0.23	97.92	19.09.24	23.09.21	19.09.24	27.04.24	+	+
570	УрожайБО03	2.0	18.3%	16.0%	16.3%	B+	0.0	39.89	4	35.1	1.71	98.01	09.07.24	11.07.23	07.07.26	-	+	+
571	Ростел1P3R	3.4	18.3%	9.2%	10.2%	AA+	0.2	45.87	2	11.3	1.31	90.13	12.11.24	21.11.17	09.11.27	14.11.25	+	+
572	ПочтаРБ1P4	3.8	18.3%	9.9%	11.2%	AA+	0.0	49.36	2	16.3	1.69	88.38	28.10.24	07.05.18	24.04.28	04.05.23	+	+
573	ГазпромБ23	24.1	18.4%	8.1%	8.9%	AAA	0.2	40.39	2	34.8	1.01	91.12	23.07.24	31.07.18	23.06.48	29.07.25	+	+
574	Ростел1P2R	2.8	18.4%	13.2%	13.4%	AA+	0.2	65.82	2	26.0	0.30	98.70	16.10.24	26.04.17	14.04.27	21.10.24	+	+
575	ЦР БО-01	1.3	18.4%	22.0%	21.0%	B	0.7	14.47	12	11.1	0.97	104.96	05.07.24	17.05.22	28.10.25	-	+	+
576	Автодор5Р1	2.0	18.4%	10.3%	11.7%	AA	9.6	41.13	2	0.2	1.84	88.19	26.12.24	29.06.23	25.06.26	-	+	+
577	ЛТрейд 1P5	3.1	18.4%	19.0%	19.5%	BBB-	0.0	15.62	12	10.9	2.39	97.50	07.07.24	17.08.22	22.07.27	22.02.24	+	+
578	Автодор3Р3	1.6	18.4%	10.3%	11.4%	AA	9.1	51.36	2	37.8	1.48	90.00	15.08.24	16.02.23	12.02.26	-	+	+
579	СИНАРАБ1	2.8	18.4%	17.0%	17.0%	-	1.1	13.97	12	1.4	1.57	100.00	25.07.24	26.04.24	11.04.27	20.04.26	+	+
580	Аэрофл БО1	2.0	18.4%	8.4%	9.8%	AA	5.6	20.82	4	3.4	1.81	85.50	12.09.24	17.06.21	11.06.26	-	+	+
581	ЕвТранс2P1	6.6	18.4%	17.0%	17.9%	A-	3.2	13.97	12	5.1	3.62	94.80	17.07.24	19.03.24	11.02.31	-	+	+
582	СистемБ1P5	2.4	18.4%	14.8%	15.2%	AA-	0.1	36.9	4	17.0	1.05	97.50	16.08.24	25.11.16	13.11.26	20.08.25	+	+
583	Автодор3Р2	3.0	18.4%	10.6%	12.6%	AA	0.9	53.1	2	42.6	2.50	84.20	03.08.24	07.07.22	01.07.27	-	+	+
584	ВымпелК1Р6	3.6	18.4%	10.5%	12.8%	AA-	0.5	26.3	4	11.3	2.96	82.14	19.08.24	10.02.23	14.02.28	14.02.28	+	+
585	МэйлБ1Р1	2.2	18.4%	7.9%	9.6%	AA	1.6	39.39	2	21.9	2.02	82.70	17.09.24	21.09.21	15.09.26	-	+	+
586	ТрансмхПБ7	1.9	18.4%	10.2%	11.6%	AA	0.1	50.86	2	5.9	1.79	88.18	06.12.24	09.06.23	05.06.26	05.06.26	+	+
587	Роснфт2P4	3.6	18.4%	8.0%	8.5%	AAA	0.9	39.89	2	30.9	0.59	94.60	08.08.24	15.02.18	03.02.28	14.02.23	+	+
588	ПочтаР2P04	8.2	18.4%	9.2%	11.5%	AA+	17.7	46.12	2	28.9	2.69	80.14	04.09.24	07.09.22	25.08.32	06.09.27	+	+
589	Боржоми1Р2	2.6	18.4%	16.1%	16.3%	A-	0.1	40.14	4	16.8	1.05	98.77	20.08.24	20.02.24	16.02.27	22.08.25	+	+
590	БЭЛТИ БОП6	4.3	18.5%	17.0%	17.7%	-	0.1	13.97	12	10.7	2.48	96.05	05.07.24	08.11.23	12.10.28	-	+	+
591	ПНППК 1P01	5.2	18.5%	13.0%	13.6%	-	0.0	32.41	4	8.6	1.11	95.47	03.09.24	10.09.19	28.08.29	05.09.25	+	+
592	ИЭКХолд1Р2	0.5	18.5%	16.3%	16.3%	A-	0.7	13.36	12	7.1	0.43	99.65	12.07.24	15.12.23	09.12.24	-	+	+
593	Атомстр 01	0.2	18.5%	9.5%	9.7%	A-	0.1	47.37	2	24.5	0.24	98.09	24.09.24	01.10.19	24.09.24	30.09.21	+	+
594	МТС 1P-09	0.3	18.5%	8.6%	8.8%	AAA	4.8	21.44	4	17.4	0.29	97.52	15.07.24	22.04.19	14.10.24	-	+	+
595	ЧеркизБ1P5	1.3	18.5%	10.0%	10.9%	AA-	1.1	24.81	4	17.5	1.23	91.42	25.07.24	27.10.22	23.10.25	-	+	+
596	Европлн1Р1	0.1	18.5%	7.1%	7.2%	AA	0.7	4.43	4	2.2	0.13	98.74	13.08.24	16.02.21	13.08.24	-	+	+
597	СОПФ ФПФ 1	2.5	18.5%	6.8%	8.7%	AAA	0.0	17.05	4	13.9	2.25	79.05	15.07.24	25.12.19	25.12.26	25.12.26	+	+
598	ГПБ003P01P	9.3	18.6%	12.0%	13.7%	AA+	0.4	60.49	2	30.6	2.32	87.81	27.09.24	27.09.23	27.09.33	-	+	+
599	Новотр 1Р4	2.2	18.6%	12.2%	13.4%	AA-	0.7	30.54	4	10.4	1.80	91.29	27.08.24	29.08.23	25.08.26	-	+	+