A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ГТЛК 1P-03 7.6 14.2% 18.2% 18.1% AA- 19.5 45.38 4 26.4 0.11 100.50 01.08.24 09.02.17 22.01.32 06.02.24 + +
    302 ВТБ Б1-240 0.4 14.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.38 95.00 08.11.24 03.11.21 08.11.24 - + +
    303 ГазпромКP2 0.1 14.5% 7.8% 7.8% AAA 1.0 38.89 2 35.3 0.05 99.66 11.07.24 18.07.19 11.07.24 - + +
    304 Европлн1Р4 0.8 14.6% 8.8% 9.0% AA 0.3 8.78 4 8.7 0.37 98.16 25.06.24 28.09.21 25.03.25 - + +
    305 РедСофт2P3 0.5 14.6% 19.0% 18.6% BBB- 0.1 47.37 4 9.9 0.45 102.22 04.09.24 08.06.22 04.12.24 - + +
    306 ВТБ Б1-350 0.1 14.8% 15.2% 15.2% AAA 2.0 37.9 4 31.2 0.05 100.05 10.07.24 10.01.24 10.07.24 - + +
    307 МКБ ЗО2021 - 0.0 14.8% 22.4% 26.4% - 3.0 19.06 12 1 447.0 2.47 85.00 04.07.24 03.06.24 - - + +
    308 ВТБ Б1-349 0.7 14.8% 14.3% 14.2% AAA 0.1 35.53 4 7.8 0.68 100.13 03.09.24 05.12.23 04.03.25 - + +
    309 РЕСОЛиБП21 0.5 14.8% 9.6% 9.8% AA- 0.0 7.89 12 2.1 0.47 98.01 16.07.24 29.12.21 13.12.24 - + +
    310 РЖД 1Р-24R 2.9 15.0% 11.9% 12.6% AAA 0.2 59.19 2 16.9 2.46 94.14 01.11.24 06.05.22 30.04.27 - + +
    311 ФСК РС Б5 33.3 15.0% 8.5% 9.5% AAA 0.0 21.19 4 0.7 2.06 89.23 20.09.24 23.09.22 10.08.57 25.09.26 + +
    312 АЛЬФАЗО400 - 0.0 15.0% 5.9% 7.3% - 121.4 14.75 4 433.9 2.66 80.00 23.08.24 23.04.24 - - + +
    313 ВТБ Б1-352 0.9 15.0% 14.5% 14.5% AAA 0.3 36.15 4 19.5 0.82 100.20 05.08.24 06.05.24 05.05.25 - + +
    314 Роснфт2P5 3.7 15.1% 9.0% 10.6% AAA 0.1 44.88 2 30.1 3.06 84.52 23.08.24 02.03.18 18.02.28 28.02.24 + +
    315 ВЭБ.РФ 18 8.3 15.2% 7.7% 7.8% AAA 0.0 38.24 2 18.3 0.27 98.19 27.09.24 12.10.12 17.09.32 01.10.24 + +
    316 ОГК-2 2Р01 2.1 15.2% 10.1% 11.0% AAA 0.1 50.36 2 45.9 1.81 92.11 10.07.24 15.07.20 08.07.26 17.07.23 + +
    317 РусГидБП10 3.8 15.3% 17.3% 17.2% AAA 7.7 43.13 4 - 0.25 100.69 24.06.24 27.03.23 20.03.28 - + +
    318 МОСМСП6 02 9.4 15.3% 15.6% 15.6% AAA 0.0 26.93 6 13.3 0.10 100.10 26.07.24 24.05.24 26.10.33 - + +
    319 РСетиЛЭБО3 0.6 15.4% 8.6% 8.9% AAA 0.0 42.88 2 34.2 0.59 96.44 31.07.24 05.02.20 29.01.25 29.01.25 + +
    320 РосбанкБ11 2.5 15.5% 13.5% 13.9% AAA 0.0 67.68 2 1.5 2.20 97.02 20.12.24 20.12.16 20.12.26 25.06.24 + +
    321 НоваБевБП2 0.1 15.5% 9.5% 9.5% AA- 0.9 23.68 2 21.6 0.05 99.71 10.07.24 17.07.19 10.07.24 - + +
    322 Атомэнпр02 1.5 15.5% 9.0% 9.7% AAA 0.1 44.63 2 4.9 1.39 92.39 03.12.24 06.12.22 02.12.25 - + +
    323 ВТБ Б1-323 1.9 15.6% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.93 75.70 26.08.24 29.05.23 25.05.26 - + +
    324 ФПК 1P-05 4.4 15.6% 14.3% 14.3% AA+ 0.0 71.25 2 18.0 0.38 99.70 07.11.24 15.11.18 02.11.28 - + +
    325 Роснфт2P8 5.0 15.6% 7.9% 8.0% AAA 1.0 39.64 2 36.6 0.05 99.67 08.07.24 15.07.19 02.07.29 11.07.24 + +
    326 Атомэнпр01 2.0 15.6% 7.5% 8.6% AAA 0.5 37.4 2 0.6 1.88 87.37 20.12.24 25.06.21 19.06.26 - + +
    327 Озон 1Р01 1.8 15.6% 13.0% 13.4% - 0.0 32.41 4 31.7 1.55 97.27 26.06.24 29.03.23 25.03.26 - + +
    328 РЖД 1Р-13R 4.8 15.7% 9.1% 11.4% AAA 0.1 45.38 2 22.7 3.76 80.12 23.09.24 01.04.19 19.03.29 - + +
    329 РостелБО-1 0.9 15.7% 7.0% 7.5% AA+ 0.0 34.9 2 7.3 0.89 93.37 15.11.24 29.05.15 16.05.25 - + +
    330 Полюс Б1P3 3.7 15.7% 10.4% 11.9% AAA 0.7 51.86 2 36.8 2.97 87.07 16.08.24 17.02.23 11.02.28 - + +
    331 СовкомБОП2 5.8 15.7% 14.5% 14.5% AA- 0.0 36.15 4 24.2 0.79 99.70 24.07.24 29.04.20 17.04.30 28.05.25 + +
    332 РКСЭталон3 8.5 15.7% 13.5% 13.9% AAA 5.4 11.1 12 7.8 2.54 97.01 03.07.24 17.10.23 03.12.32 - + +
    333 ОткрФКБП07 1.6 15.8% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.63 78.79 09.08.24 12.02.21 06.02.26 27.04.24 + +
    334 РСетиМР1P6 2.9 15.8% 17.2% 17.1% AA+ 17.0 14.1 12 4.7 0.06 100.15 14.07.24 14.06.24 30.05.27 - + +
    335 ВТБ Б1-320 0.1 15.8% 9.1% 9.1% AAA 8.1 7.69 12 6.9 0.10 99.46 27.06.24 27.07.23 26.07.24 - + +
    336 ВТБ Б1-287 0.7 15.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.67 90.62 14.08.24 16.02.22 21.02.25 - + +
    337 СовкомБОП1 4.9 15.8% 15.0% 15.0% AA- 0.0 37.4 4 13.2 0.87 100.01 22.08.24 30.05.19 17.05.29 27.05.25 + +
    338 Газпнф3P2R 5.5 15.9% 7.2% 10.1% AAA 1.5 17.83 4 2.0 4.37 71.11 13.09.24 20.12.19 07.12.29 - + +
    339 АЛЬФАБ2Р26 2.7 15.9% 13.8% 14.2% AA+ 0.2 34.41 4 12.5 2.24 97.37 21.08.24 21.02.24 17.02.27 - + +
    340 ОткрФКБП6 0.7 15.9% 0.0% 0.0% AA 0.1 0.05 2 0.0 0.68 90.43 27.08.24 03.03.20 25.02.25 27.04.24 + +
    341 ВТБ Б1-330 2.1 15.9% 0.0% 0.0% AAA 0.0 0.02 4 0.0 2.10 73.34 29.07.24 31.07.23 27.07.26 - + +
    342 ОткрФКБП08 2.0 16.0% 0.0% 0.0% AA 0.0 0.05 2 - 1.96 74.89 05.12.24 10.06.21 04.06.26 11.06.24 + +
    343 АЛРОСА Б03 5.9 16.0% 5.8% 6.2% AAA 0.0 14.34 4 6.0 0.88 92.25 16.08.24 22.05.20 10.05.30 20.05.25 + +
    344 РЖД 1Р-14R 4.9 16.0% 9.1% 11.5% AAA 0.3 45.38 2 11.2 3.88 78.89 08.11.24 04.04.19 04.05.29 - + +
    345 Акрон Б1P1 2.3 16.0% 3.0% 3.9% AA 0.0 14.96 2 7.2 2.18 77.01 26.09.24 06.10.16 24.09.26 04.10.22 + +
    346 Ростел1P6R 1.2 16.0% 8.8% 9.5% AA+ 0.0 22.06 4 4.1 1.16 93.17 06.09.24 09.12.22 05.09.25 - + +
    347 НоваБевБП6 1.8 16.1% 14.9% 14.9% AA- 1.0 12.25 12 11.8 1.59 99.89 25.06.24 26.04.24 16.04.26 - + +
    348 ВЭБ.РФ 19 8.3 16.1% 14.2% 14.5% AAA 0.0 70.86 2 31.5 1.59 98.00 03.10.24 18.10.12 23.09.32 04.04.26 + +
    349 ИА ТБ1А 9.8 16.1% 7.9% 8.0% AA- 2.4 3.1 4 0.0 0.21 98.51 23.06.24 08.07.21 23.03.34 - + +
    350 РСЭКСМБ2Р1 5.5 16.1% 14.0% 14.3% AA 0.0 69.71 2 4.2 1.79 97.46 12.12.24 19.12.19 06.12.29 17.06.26 + +
    351 ФСК РС1Р4 10.6 16.1% 6.8% 9.9% AAA 0.0 16.83 4 11.1 4.40 68.48 25.07.24 30.01.20 11.01.35 22.01.30 + +
    352 ИКС5Фин2P1 12.2 16.1% 7.6% 7.7% AAA 0.0 37.9 2 22.9 0.21 98.42 04.09.24 08.09.21 20.08.36 09.09.24 + +
    353 ВТБ Б1-347 0.6 16.1% 14.5% 14.6% AAA 0.8 36.15 4 29.8 0.53 99.60 10.07.24 10.01.24 08.01.25 - + +
    354 РСХБ 2Р14 2.2 16.2% 15.2% 15.2% AA 0.0 75.79 2 45.4 0.67 99.71 05.09.24 09.09.21 03.09.26 12.03.24 + +
    355 УрожайБО03 2.0 16.2% 16.0% 15.8% B+ 0.0 39.89 4 33.3 1.74 101.25 09.07.24 11.07.23 07.07.26 - + +
    356 МТС 1P-15 2.4 16.2% 6.6% 8.0% AAA 0.1 16.45 4 8.3 2.18 82.97 08.08.24 14.05.20 05.11.26 - + +
    357 ИнфрОблP3 1.4 16.3% 9.9% 10.7% AAA 0.0 49.91 2 10.9 1.33 92.94 15.11.24 18.10.22 15.11.25 - + +
    358 РСХБ2Р11 0.5 16.4% 8.7% 9.0% AA 0.1 43.38 2 2.6 0.48 96.88 12.12.24 16.12.21 12.12.24 19.06.23 + +
    359 ТрнфБО1P13 2.4 16.4% 6.9% 8.3% AAA 0.2 34.16 2 9.8 2.19 83.00 01.11.24 08.11.19 30.10.26 - + +
    360 Роснфт1P4 2.8 16.4% 9.0% 10.6% AAA 0.1 44.88 2 14.8 2.51 84.98 24.10.24 04.05.17 22.04.27 02.05.24 + +
    361 Сбер Sb29R 2.1 16.4% 7.4% 8.7% AA- 0.3 37.05 2 29.1 1.92 85.44 02.08.24 06.08.21 31.07.26 - + +
    362 РедСофт2P4 2.0 16.4% 14.0% 14.4% BBB- 0.3 34.9 4 6.5 1.74 97.50 06.09.24 09.06.23 05.06.26 - + +
    363 ГПБ001P17P 6.1 16.4% 12.8% 14.0% AA+ 6.5 63.58 2 50.7 3.12 90.95 31.07.24 31.07.20 31.07.30 03.08.28 + +
    364 РусГидрБП6 2.2 16.5% 8.5% 9.8% AAA 1.7 42.38 2 22.6 2.03 86.61 17.09.24 20.09.22 15.09.26 - + +
    365 СветофорП2 1.1 16.5% 12.0% 12.3% BB+ 0.5 20.94 4 10.6 0.66 97.72 08.08.24 13.08.20 07.08.25 - + +
    366 МТС 1P-24 0.7 16.5% 9.0% 9.5% AAA 0.6 22.56 4 1.0 0.73 95.49 19.09.24 23.03.23 20.03.25 - + +
    367 РусГидБП11 1.8 16.5% 9.5% 10.5% AAA 0.1 23.68 4 21.6 1.62 90.71 02.07.24 04.07.23 31.03.26 - + +
    368 ВЭБ1P-35 1.5 16.6% 9.6% 10.4% AAA 0.0 47.62 2 2.9 1.41 91.91 12.12.24 15.12.22 11.12.25 - + +
    369 РоссЦP03 2.9 16.6% 16.9% 16.9% AAA 16.5 13.89 12 10.2 0.03 100.04 02.07.24 05.12.23 18.05.27 - + +
    370 Росбанк3P1 1.8 16.6% 9.8% 10.9% AAA 0.0 49.38 2 21.1 1.66 90.65 07.10.24 07.04.23 09.04.26 - + +
    371 Мегафон2P3 0.8 16.6% 8.9% 9.4% AAA 0.2 22.19 4 14.9 0.81 94.75 24.07.24 26.04.23 23.04.25 - + +
    372 ВЭБ1P-34 0.5 16.7% 9.3% 9.6% AAA 0.9 46.62 2 5.1 0.45 97.19 03.12.24 06.12.22 03.12.24 - + +
    373 ВТБ Б1-354 1.0 16.7% 15.8% 15.8% AAA 0.7 39.39 4 4.3 0.93 100.08 13.09.24 14.06.24 13.06.25 - + +
    374 ВымпелК1Р2 4.2 16.7% 9.3% 11.6% AA- 0.0 23.19 4 1.0 3.46 80.45 19.09.24 10.03.23 14.09.28 14.09.28 + +
    375 ГТЛК 1P-21 4.9 16.7% 18.1% 18.1% AA- 29.9 45.25 4 25.9 0.12 100.25 02.08.24 03.05.24 27.04.29 - + +
    376 ГПБ001P18P 6.4 16.7% 16.5% 16.5% AA+ 3.7 83.18 2 15.8 0.42 100.13 20.11.24 20.11.20 20.11.30 25.11.24 + +
    377 РЖД-23 обл 0.6 16.7% 7.8% 8.2% AAA 0.2 39.14 2 34.0 0.55 95.66 18.07.24 04.02.10 16.01.25 - + +
    378 РЖД 1Р-17R 1.4 16.7% 6.8% 7.6% AAA 0.1 33.66 2 9.1 1.32 88.94 04.11.24 11.11.19 03.11.25 - + +
    379 ВЭБ1P-26 3.8 16.7% 8.1% 10.4% AAA 0.0 40.54 2 13.8 3.25 77.96 22.10.24 27.04.21 18.04.28 - + +
    380 ГПБ005P01P 2.4 16.7% 12.8% 13.6% AA+ 0.2 32.14 4 9.4 2.11 94.00 28.08.24 28.11.23 28.11.26 - + +
    381 ВТБ Б1-341 0.5 16.7% 15.9% 15.9% AAA 1.7 39.64 4 4.4 0.47 100.06 13.09.24 14.06.24 13.12.24 13.12.24 + +
    382 ГазпромКP6 3.9 16.7% 10.0% 12.0% AAA 0.3 24.93 4 7.4 3.20 83.33 27.08.24 30.05.23 23.05.28 - + +
    383 ДОМ 1P-16R 1.0 16.7% 9.1% 9.6% AAA 0.0 45.13 2 4.5 0.94 93.97 05.12.24 08.06.23 05.06.25 - + +
    384 ВТБ Б1-348 0.2 16.7% 15.4% 15.4% AAA 4.8 38.39 4 13.5 0.17 99.92 22.08.24 22.02.24 22.08.24 22.08.24 + +
    385 ВТБ Б1-353 0.4 16.7% 15.5% 15.5% AAA 0.4 38.64 4 20.8 0.37 99.88 05.08.24 06.05.24 04.11.24 - + +
    386 СИЛ 1P03 0.9 16.8% 10.0% 10.3% - 0.0 2.05 12 0.2 0.52 97.17 21.07.24 07.06.21 17.05.25 - + +
    387 МТС 1P-22 0.1 16.8% 8.3% 8.4% AAA 9.1 20.69 4 11.8 0.12 99.15 02.08.24 05.08.22 02.08.24 - + +
    388 ВымпелК1Р4 3.8 16.8% 8.8% 11.0% AA- 0.0 22.06 4 15.5 3.16 80.17 21.07.24 02.03.23 16.04.28 - + +
    389 ВТБ Б1-309 0.4 16.8% 14.3% 14.3% AAA 2.3 35.53 4 18.4 0.37 99.40 07.08.24 08.11.23 06.11.24 - + +
    390 ВЭБ 1P-19 3.0 16.9% 6.6% 8.4% AAA 0.2 32.86 2 2.0 2.71 78.03 12.12.24 18.06.20 10.06.27 - + +
    391 МОЭК БО1P5 4.5 16.9% 9.3% 10.2% AAA 0.1 46.37 2 1.0 1.43 91.17 19.12.24 22.12.22 14.12.28 - + +
    392 ДОМ 1P-15R 0.8 16.9% 8.9% 9.4% AAA 0.0 44.13 2 15.0 0.82 94.43 22.10.24 25.04.23 22.04.25 - + +
    393 Автодор5Р5 0.4 16.9% 14.1% 14.2% AA 10.3 35.03 4 13.1 0.41 99.26 20.08.24 21.11.23 19.11.24 - + +
    394 Ростел2P6R 2.1 16.9% 7.7% 9.0% AA+ 0.0 38.39 2 33.1 1.88 85.45 19.07.24 23.07.21 17.07.26 - + +
    395 СовкомБОП4 0.2 16.9% 8.1% 8.2% AA- 0.7 20.19 4 3.8 0.21 98.40 06.09.24 10.09.21 06.09.24 02.03.23 + +
    396 АЛЬФА БО39 8.8 16.9% 7.8% 7.9% AA+ 0.0 38.86 2 22.5 0.22 98.20 09.09.24 06.03.18 17.03.33 11.09.24 + +
    397 ПИК К 1P2 0.5 16.9% 8.2% 8.5% A+ 0.8 5.14 4 0.7 0.47 96.55 11.09.24 18.12.19 11.12.24 - + +
    398 РСХБ2Р1 1.4 16.9% 8.9% 9.8% AA 0.2 7.56 12 1.7 1.35 91.28 18.07.24 07.12.22 26.11.25 - + +
    399 ГПБ001P11P 0.0 16.9% 8.2% 8.2% AA+ 1.4 40.89 2 39.3 0.03 99.78 01.07.24 01.07.19 01.07.24 - + +
    400 ГПБ001P19P 6.5 16.9% 12.7% 13.9% AA+ 3.2 63.92 2 4.5 2.55 91.94 11.12.24 11.12.20 11.12.30 14.12.23 + +