Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	РУСАЛБрБ01	1.8	15.1%	0.0%	0.0%	A+	0.3	0.05	2	0.0	1.77	77.97	08.10.24	19.04.16	07.04.26	15.04.21	+	+
102	Росагрл1Р3	2.2	15.2%	8.4%	9.5%	AA-	0.1	42.13	2	23.9	2.01	88.66	18.09.24	22.09.21	16.09.26	-	+	+
103	СеверстБ06	4.8	15.3%	8.6%	9.5%	AAA	0.1	43.13	2	21.3	1.62	90.87	01.10.24	09.04.19	27.03.29	04.04.24	+	+
104	ОГК-2 2Р01	2.0	15.3%	10.1%	11.0%	AAA	0.1	50.36	2	47.9	1.78	92.06	10.07.24	15.07.20	08.07.26	17.07.23	+	+
105	Роснфт2P5	3.7	15.4%	9.0%	10.7%	AAA	0.1	44.88	2	31.8	3.03	84.00	23.08.24	02.03.18	18.02.28	28.02.24	+	+
106	АвАгроБ1P2	3.4	15.4%	14.0%	14.0%	BBB	0.0	34.9	4	15.7	0.38	99.77	20.08.24	28.11.17	16.11.27	02.07.24	+	+
107	ОткрФКБП08	1.9	15.5%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.93	75.82	05.12.24	10.06.21	04.06.26	11.06.24	+	+
108	Атомэнпр02	1.4	15.5%	9.0%	9.7%	AAA	0.1	44.63	2	6.6	1.36	92.54	03.12.24	06.12.22	02.12.25	-	+	+
109	ВТБ Б1-323	1.9	15.6%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.90	75.90	26.08.24	29.05.23	25.05.26	-	+	+
110	ВЭБ1P-35	1.5	15.7%	9.6%	10.3%	AAA	0.0	47.62	2	4.7	1.38	93.01	12.12.24	15.12.22	11.12.25	-	+	+
111	ВТБ Б1-256	1.6	15.7%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.62	79.00	14.08.24	14.02.24	11.02.26	11.02.26	+	+
112	ИнфрОблP3	1.4	15.7%	9.9%	10.6%	AAA	0.0	49.91	2	12.8	1.30	93.67	15.11.24	18.10.22	15.11.25	-	+	+
113	РЖД 1Р-13R	4.7	15.7%	9.1%	11.4%	AAA	0.0	45.38	2	24.4	3.73	80.06	23.09.24	01.04.19	19.03.29	-	+	+
114	ПочтаРосБ4	2.7	16.0%	14.2%	14.6%	AA+	0.0	70.81	2	38.1	2.27	97.38	23.09.24	03.04.17	22.03.27	28.03.24	+	+
115	ВЭБ1P-26	3.8	16.0%	8.1%	10.2%	AAA	0.2	40.54	2	15.4	3.24	79.62	22.10.24	27.04.21	18.04.28	-	+	+
116	Атомэнпр01	2.0	16.0%	7.5%	8.6%	AAA	0.4	37.4	2	2.1	1.86	87.00	20.12.24	25.06.21	19.06.26	-	+	+
117	РЖД 1Р-14R	4.9	16.0%	9.1%	11.5%	AAA	0.2	45.38	2	13.0	3.85	78.97	08.11.24	04.04.19	04.05.29	-	+	+
118	ТрнфБО1P8	1.3	16.1%	7.9%	8.6%	AAA	0.3	39.39	2	17.5	1.22	91.50	10.10.24	19.10.17	09.10.25	-	+	+
119	Сбер Sb29R	2.1	16.1%	7.4%	8.6%	AA-	0.2	37.05	2	30.5	1.90	86.05	02.08.24	06.08.21	31.07.26	-	+	+
120	ОДК 01	2.0	16.2%	10.7%	11.7%	A+	0.0	53.6	2	9.1	1.79	92.18	29.11.24	10.06.16	10.06.26	-	+	+
121	МТС 1P-15	2.4	16.2%	6.6%	7.9%	AAA	0.0	16.45	4	9.6	2.16	83.12	08.08.24	14.05.20	05.11.26	-	+	+
122	Ростел2P7R	1.9	16.2%	11.7%	12.4%	AA+	0.0	29.29	4	16.7	1.66	94.37	09.08.24	13.05.22	08.05.26	-	+	+
123	ДОМ 1P-16R	0.9	16.2%	9.1%	9.6%	AAA	0.0	45.13	2	6.2	0.91	94.53	05.12.24	08.06.23	05.06.25	-	+	+
124	Магнит4P01	1.4	16.2%	9.1%	9.9%	AAA	1.4	45.62	2	6.8	1.36	92.04	03.12.24	06.12.22	02.12.25	-	+	+
125	РОСЭКСИМБ1	1.4	16.2%	15.7%	15.7%	AA	0.0	78.04	2	20.6	1.26	100.00	12.11.24	24.11.15	11.11.25	17.05.24	+	+
126	ДжетЛ БО-1	2.4	16.2%	21.0%	18.8%	BB+	0.4	17.26	12	6.9	1.95	111.90	19.07.24	22.12.23	06.12.26	-	+	+
127	iУОМЗ Б-П1	4.9	16.3%	0.1%	0.1%	A-	0.0	0.5	2	0.1	1.41	81.02	28.11.24	06.06.19	24.05.29	02.12.25	+	+
128	ВТБ Б1-141	1.4	16.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.41	80.92	26.11.24	01.12.20	25.11.25	-	+	+
129	АЛЬФАБ2Р26	2.6	16.3%	13.8%	14.3%	AA+	0.1	34.41	4	15.1	2.22	96.60	21.08.24	21.02.24	17.02.27	-	+	+
130	ФосАгро П1	1.8	16.4%	9.4%	10.4%	AAA	1.0	46.87	2	18.8	1.66	90.38	18.10.24	21.04.23	17.04.26	-	+	+
131	Полюс Б1P3	3.6	16.4%	10.4%	12.1%	AAA	0.8	51.86	2	38.8	2.94	85.62	16.08.24	17.02.23	11.02.28	-	+	+
132	ВЭБ1P-28	1.8	16.4%	8.0%	9.1%	AAA	0.0	39.74	2	13.3	1.71	88.00	30.10.24	05.05.21	29.04.26	-	+	+
133	ГПБ005P01P	2.4	16.4%	12.8%	13.5%	AA+	0.0	32.14	4	11.9	2.08	94.61	28.08.24	28.11.23	28.11.26	-	+	+
134	РосбанкБ11	2.5	16.4%	13.5%	14.1%	AAA	0.1	67.68	2	4.1	2.17	95.47	20.12.24	20.12.16	20.12.26	25.06.24	+	+
135	АЛЬФАБ2Р25	2.4	16.4%	13.2%	13.9%	AA+	0.1	33.03	4	11.6	2.07	95.58	29.08.24	30.11.23	26.11.26	-	+	+
136	НОВАТЭК1Р1	1.9	16.4%	9.1%	10.1%	AAA	5.9	22.69	4	10.2	1.73	89.74	20.08.24	23.05.23	19.05.26	-	+	+
137	РусГидрБП6	2.2	16.5%	8.5%	9.8%	AAA	0.6	42.38	2	24.2	2.00	86.74	17.09.24	20.09.22	15.09.26	-	+	+
138	ЕвропланБ6	4.9	16.5%	10.3%	10.5%	AA	0.1	30.67	2	6.9	0.39	97.95	19.11.24	28.05.19	15.05.29	22.11.24	+	+
139	КарМани 02	1.2	16.5%	19.0%	18.4%	BB	1.8	10.93	12	4.0	0.90	103.30	20.07.24	29.09.22	13.09.25	-	+	+
140	НоваБевБП6	1.8	16.5%	14.9%	15.0%	AA-	0.8	12.25	12	2.5	1.58	99.28	25.07.24	26.04.24	16.04.26	-	+	+
141	Росморп1Р1	1.3	16.6%	5.9%	6.3%	AAA	0.0	14.71	2	6.1	0.75	92.94	16.10.24	21.10.20	15.10.25	-	+	+
142	МТС 1P-21	2.0	16.6%	9.7%	10.7%	AAA	1.9	24.06	4	1.9	1.81	89.97	23.09.24	27.06.22	22.06.26	-	+	+
143	ИнтЛиз1Р05	1.7	16.6%	12.0%	12.4%	A-	0.0	29.92	4	6.6	1.00	96.49	10.09.24	14.03.23	10.03.26	-	+	+
144	АЛЬФАБ2Р24	1.6	16.6%	10.2%	11.1%	AA+	0.1	51.14	2	45.8	1.41	92.28	20.07.24	20.07.23	20.01.26	-	+	+
145	ВымпелК1Р8	4.7	16.6%	8.0%	10.7%	AA-	0.1	20	4	16.3	3.73	74.89	18.07.24	09.03.23	09.03.29	-	+	+
146	РЖД БО-02	1.3	16.7%	13.4%	13.5%	AAA	0.1	66.82	2	27.2	0.30	99.21	17.10.24	29.10.15	16.10.25	26.10.23	+	+
147	Роснфт1P4	2.8	16.7%	9.0%	10.6%	AAA	0.2	44.88	2	16.5	2.48	84.56	24.10.24	04.05.17	22.04.27	02.05.24	+	+
148	ПочтаРБ1P2	2.9	16.7%	15.1%	15.5%	AA+	0.3	75.54	2	19.9	2.39	98.00	12.11.24	23.05.17	11.05.27	17.05.24	+	+
149	РЖДЗО28-1Р	3.7	16.7%	8.6%	11.5%	AAA	0.1	3299	3	2 181.0	3.17	74.48	02.09.24	15.04.24	02.03.28	-	+	+
150	Сбер Sb44R	1.9	16.7%	9.3%	10.5%	AAA	22.6	46.62	2	8.5	1.77	89.29	27.11.24	31.05.23	27.05.26	-	+	+
151	ВТБ Б1-354	1.0	16.8%	15.8%	15.8%	AAA	1.3	39.39	4	7.4	0.90	100.00	13.09.24	14.06.24	13.06.25	-	+	+
152	СКБФ 01	4.6	16.8%	16.0%	16.0%	AA-	0.0	39.89	4	27.2	0.99	100.16	30.07.24	30.01.24	23.01.29	-	+	+
153	РСХБ2Р1	1.4	16.8%	8.9%	9.7%	AA	0.3	7.56	12	3.4	1.32	91.57	18.07.24	07.12.22	26.11.25	-	+	+
154	Сбер Sb27R	2.0	16.8%	7.4%	8.6%	AA-	3.1	36.9	2	2.8	1.85	85.80	16.12.24	21.06.21	15.06.26	-	+	+
155	СибурХ1Р01	1.6	16.8%	9.1%	10.1%	AAA	2.2	22.81	4	21.8	1.43	90.89	05.07.24	08.07.22	20.01.26	-	+	+
156	РЖД 1Р-21R	3.0	16.9%	6.9%	8.7%	AAA	4.7	34.16	2	3.2	2.68	78.71	13.12.24	08.02.21	11.06.27	-	+	+
157	ВымпелК1Р2	4.2	16.9%	9.3%	11.6%	AA-	0.0	23.19	4	2.8	3.43	80.00	19.09.24	10.03.23	14.09.28	14.09.28	+	+
158	РЖД 1Р-20R	2.7	16.9%	7.4%	9.1%	AAA	0.2	36.65	2	14.7	2.44	81.13	18.10.24	24.04.20	15.03.27	-	+	+
159	А101 1P01	2.9	16.9%	17.0%	16.5%	A	1.4	13.97	12	0.5	2.31	102.95	30.06.24	31.05.24	16.05.27	-	+	+
160	ВЭБ1P-29	1.8	16.9%	8.0%	9.1%	AAA	0.0	39.74	2	12.9	1.72	87.28	01.11.24	07.05.21	01.05.26	-	+	+
161	БашнфтБО8	1.8	16.9%	10.9%	11.4%	AAA	0.1	54.35	2	18.2	0.80	95.94	30.10.24	11.05.16	29.04.26	07.05.25	+	+
162	Газпнф3P5R	1.4	16.9%	9.0%	9.9%	AAA	0.3	22.44	4	6.7	1.34	91.31	03.09.24	06.12.22	02.12.25	-	+	+
163	РедСофт2P4	1.9	16.9%	14.0%	14.5%	BBB-	0.5	34.9	4	9.2	1.71	96.79	06.09.24	09.06.23	05.06.26	-	+	+
164	Автодор4Р2	3.4	17.0%	9.4%	9.7%	AA	0.2	47.12	2	10.6	0.39	97.50	19.11.24	22.11.22	16.11.27	22.11.24	+	+
165	ВТБ Б1-330	2.1	17.0%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	2.08	72.30	29.07.24	31.07.23	27.07.26	-	+	+
166	Ростел2P2R	2.6	17.0%	6.7%	8.3%	AA+	0.2	33.16	2	25.1	2.35	80.00	14.08.24	19.02.20	10.02.27	-	+	+
167	РСХБ 2Р14	2.2	17.0%	15.2%	15.3%	AA	0.0	75.79	2	48.3	0.65	99.22	05.09.24	09.09.21	03.09.26	12.03.24	+	+
168	Сбер Sb25R	1.8	17.1%	7.5%	8.6%	AA-	3.7	37.15	2	16.5	1.66	86.69	10.10.24	15.04.21	09.04.26	-	+	+
169	ВЭБ 1P-19	3.0	17.1%	6.6%	8.5%	AAA	0.5	32.86	2	3.3	2.68	77.80	12.12.24	18.06.20	10.06.27	-	+	+
170	СистемБ1P6	2.8	17.1%	10.5%	12.0%	AA-	0.1	52.36	2	27.0	2.36	87.35	27.09.24	07.04.17	26.03.27	04.10.23	+	+
171	Росбанк3P1	1.8	17.1%	9.8%	10.9%	AAA	0.0	49.38	2	22.9	1.63	90.19	07.10.24	07.04.23	09.04.26	-	+	+
172	ОткрФКБП07	1.6	17.1%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.61	77.64	09.08.24	12.02.21	06.02.26	27.04.24	+	+
173	НКНХ 1Р-01	4.5	17.1%	9.8%	10.6%	AAA	0.4	48.62	2	4.8	1.38	91.64	12.12.24	20.12.18	07.12.28	16.12.25	+	+
174	Озон 1Р02	2.1	17.1%	13.0%	13.8%	-	0.1	32.41	4	15.0	1.86	94.43	19.08.24	21.08.23	17.08.26	-	+	+
175	ГазпромКP6	3.9	17.2%	10.0%	12.1%	AAA	164.9	24.93	4	9.3	3.17	82.42	27.08.24	30.05.23	23.05.28	-	+	+
176	Ростел2P14	1.8	17.2%	14.4%	14.8%	AA+	10.6	35.9	4	35.1	1.52	97.36	03.07.24	03.04.24	01.04.26	-	+	+
177	Роснфт1P2	2.5	17.2%	7.0%	7.3%	AAA	0.0	34.9	2	3.3	0.45	96.00	13.12.24	23.12.16	11.12.26	20.12.23	+	+
178	АПРИФП 2Р4	3.5	17.2%	24.0%	23.2%	BB	2.1	59.84	4	6.6	0.46	103.46	20.09.24	22.12.23	17.12.27	-	+	+
179	БЭЛТИ БОП6	4.3	17.2%	17.0%	17.2%	-	0.1	13.97	12	12.1	2.48	98.59	05.07.24	08.11.23	12.10.28	-	+	+
180	ГТЛК БО-07	1.5	17.3%	11.0%	11.8%	AA-	0.2	27.37	4	3.9	1.37	93.25	17.09.24	29.12.15	16.12.25	23.12.22	+	+
181	Ростел2P13	1.7	17.3%	12.9%	13.5%	AA+	0.0	32.04	4	13.4	1.49	95.15	23.08.24	24.11.23	20.02.26	-	+	+
182	ГазпромКP5	3.8	17.3%	9.8%	11.4%	AAA	2.8	24.43	4	18.0	2.41	85.59	25.07.24	27.04.23	20.04.28	-	+	+
183	ВымпелК2Р1	1.6	17.3%	9.3%	10.3%	AA-	0.0	23.24	4	18.1	1.43	90.59	21.07.24	01.09.23	18.01.26	-	+	+
184	РЖД 1Р-16R	2.0	17.4%	7.9%	9.2%	AAA	11.2	39.39	2	0.9	1.87	85.70	26.12.24	04.07.19	25.06.26	-	+	+
185	ИКС5Фин2P2	3.4	17.4%	8.9%	9.5%	AAA	2.9	44.38	2	7.8	0.89	93.67	28.11.24	01.12.22	25.11.27	03.06.25	+	+
186	ГазпромКP4	2.9	17.4%	5.9%	7.8%	AAA	0.5	29.42	2	5.5	2.66	76.00	26.11.24	02.06.20	25.05.27	-	+	+
187	Роснфт2P3	3.5	17.4%	9.3%	10.2%	AAA	0.3	46.37	2	4.6	1.38	90.83	12.12.24	21.12.17	09.12.27	20.12.22	+	+
188	ВЭБ2P-33	3.1	17.4%	10.2%	12.0%	AAA	4.8	50.86	2	46.1	2.52	84.99	18.07.24	21.07.22	15.07.27	-	+	+
189	Росагрл1Р1	0.9	17.4%	7.4%	8.0%	AA-	0.0	36.65	2	6.7	0.89	92.39	27.11.24	03.06.20	28.05.25	-	+	+
190	Магнит4P03	3.6	17.4%	9.2%	10.2%	AAA	1.8	22.94	4	13.4	1.48	90.04	08.08.24	09.02.23	03.02.28	-	+	+
191	ТрнфБО1P13	2.3	17.4%	6.9%	8.4%	AAA	0.4	34.16	2	11.1	2.16	81.50	01.11.24	08.11.19	30.10.26	-	+	+
192	Ростел1P6R	1.2	17.4%	8.8%	9.6%	AA+	0.0	22.06	4	5.8	1.13	92.03	06.09.24	09.12.22	05.09.25	-	+	+
193	ТМК БО-5	1.8	17.5%	9.8%	9.9%	A+	0.0	48.62	2	23.8	0.26	98.27	02.10.24	13.04.16	01.04.26	08.10.24	+	+
194	ВымпелК1Р1	1.6	17.5%	9.3%	10.3%	AA-	0.0	23.24	4	18.1	1.43	90.43	21.07.24	28.02.23	18.01.26	-	+	+
195	РЖД БО-07	1.7	17.5%	7.7%	8.9%	AAA	0.5	38.64	2	20.4	1.62	86.86	25.09.24	06.04.16	25.03.26	06.10.21	+	+
196	ВымпелК1Р3	2.8	17.5%	7.3%	9.1%	AA-	0.0	18.2	4	14.2	2.48	79.79	21.07.24	17.03.23	18.04.27	-	+	+
197	РСХБ2Р12	2.0	17.5%	9.9%	11.2%	AA	3.0	49.61	2	0.8	1.84	88.78	27.12.24	30.06.23	26.06.26	-	+	+
198	РЖД-30 обл	4.4	17.6%	6.8%	7.0%	AAA	0.0	33.66	2	8.9	0.37	96.52	12.11.24	26.11.13	07.11.28	15.11.24	+	+
199	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.8	29.29	4	19.0	1.64	92.60	02.08.24	06.05.22	01.05.26	-	+	+
200	ГазпромКP8	1.6	17.6%	9.2%	10.3%	AAA	12.9	45.87	2	36.0	1.47	89.61	09.08.24	10.02.23	06.02.26	-	+	+