Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	iПМЕДДМ2Р1	1.8	17.6%	12.0%	13.0%	A-	0.3	60.08	2	31.0	1.57	92.98	27.09.24	31.03.23	27.03.26	-	+	+
202	КАМАЗ БП11	1.6	17.6%	14.5%	14.9%	AA	10.1	36.15	4	27.0	1.39	97.28	24.07.24	24.01.24	21.01.26	-	+	+
203	ЛСР БО 1Р9	2.7	17.6%	14.7%	15.3%	A	1.6	12.12	12	4.5	2.22	96.69	20.07.24	22.03.24	07.03.27	-	+	+
204	Ростел2P10	1.6	17.6%	9.2%	10.3%	AA+	0.1	22.94	4	11.9	1.50	89.74	14.08.24	15.02.23	11.02.26	-	+	+
205	ПочтаРБ1P5	3.8	17.6%	9.9%	11.1%	AA+	0.1	49.36	2	17.1	1.68	89.34	28.10.24	07.05.18	24.04.28	04.05.23	+	+
206	ВТБ Б1-321	1.6	17.6%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	1.56	77.71	22.07.24	23.01.23	19.01.26	-	+	+
207	ПочтаРБ1P4	3.8	17.7%	9.9%	11.1%	AA+	0.0	49.36	2	17.1	1.68	89.29	28.10.24	07.05.18	24.04.28	04.05.23	+	+
208	Ростел2P8R	1.0	17.7%	10.2%	10.8%	AA+	0.1	50.86	2	5.3	0.92	94.31	11.12.24	15.06.22	11.06.25	-	+	+
209	ВымпелК1Р7	4.6	17.7%	9.9%	12.5%	AA-	1.0	24.56	4	11.3	3.60	78.50	19.08.24	03.03.23	12.02.29	12.02.29	+	+
210	ТрансмхПБ6	1.9	17.7%	8.1%	9.4%	AA	0.1	40.14	2	5.3	1.81	85.84	06.12.24	11.06.21	05.06.26	-	+	+
211	Инаркт2Р1	2.7	17.7%	14.3%	15.0%	A	44.0	35.53	4	12.1	2.23	95.00	30.08.24	01.03.24	26.02.27	-	+	+
212	МОЭК БО1P5	4.5	17.7%	9.3%	10.3%	AAA	0.0	46.37	2	2.8	1.40	90.40	19.12.24	22.12.22	14.12.28	-	+	+
213	НорНикБ1P2	3.3	17.7%	9.8%	10.6%	AAA	1.4	48.62	2	22.2	1.20	92.00	08.10.24	11.10.22	05.10.27	14.10.25	+	+
214	iСелкт1Р4R	1.8	17.7%	15.0%	15.3%	A+	5.2	12.33	12	8.2	1.54	97.87	11.07.24	12.04.24	02.04.26	-	+	+
215	АЛЬФАБ2Р23	1.4	17.7%	9.6%	10.6%	AA+	0.3	48.13	2	8.4	1.35	90.99	29.11.24	30.05.23	30.11.25	-	+	+
216	Ростел2P1R	1.4	17.8%	6.9%	7.8%	AA+	0.0	34.16	2	6.0	1.36	87.68	28.11.24	05.12.19	27.11.25	-	+	+
217	ММЦБ П01-1	4.6	17.8%	13.0%	13.6%	BB+	0.0	32.41	4	4.6	1.35	95.28	17.09.24	25.01.19	12.01.29	23.12.22	+	+
218	ГТЛК БО-05	1.3	17.8%	14.3%	14.7%	AA-	0.0	35.75	4	28.7	1.17	97.27	19.07.24	30.10.15	17.10.25	25.10.23	+	+
219	РусГидрБП7	1.4	17.8%	9.0%	10.0%	AAA	10.8	44.88	2	9.4	1.33	90.31	22.11.24	25.11.22	21.11.25	-	+	+
220	Автодор5Р3	2.1	17.8%	12.2%	13.2%	AA	0.1	30.34	4	15.7	1.86	91.98	14.08.24	16.08.23	12.08.26	-	+	+
221	РЖД 1Р-17R	1.4	17.8%	6.8%	7.7%	AAA	0.7	33.66	2	10.4	1.29	88.00	04.11.24	11.11.19	03.11.25	-	+	+
222	ВТБ Б1-314	1.2	17.9%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.18	82.45	04.09.24	07.09.22	03.09.25	-	+	+
223	Ростел2P9R	1.6	17.9%	8.7%	9.9%	AA+	0.1	43.63	2	36.2	1.45	88.78	01.08.24	04.08.22	29.01.26	-	+	+
224	Ростел2P6R	2.1	17.9%	7.7%	9.1%	AA+	0.2	38.39	2	34.6	1.85	84.24	19.07.24	23.07.21	17.07.26	-	+	+
225	АВТОБФ БП3	2.2	17.9%	10.0%	11.5%	A+	0.0	49.86	2	30.4	1.95	87.33	10.09.24	14.09.21	08.09.26	15.09.23	+	+
226	НКНХ 1Р-02	4.2	17.9%	8.2%	9.8%	AAA	0.0	40.89	2	23.1	2.01	84.01	18.09.24	22.09.21	13.09.28	-	+	+
227	РусГидБП11	1.8	17.9%	9.5%	10.7%	AAA	0.2	23.68	4	23.4	1.59	89.11	02.07.24	04.07.23	31.03.26	-	+	+
228	Ростел1P5R	4.7	17.9%	8.4%	9.3%	AA+	0.0	41.88	2	22.1	1.17	90.54	25.09.24	03.04.19	21.03.29	29.09.25	+	+
229	ВСК 1P-01R	1.4	17.9%	6.5%	7.5%	AA-	0.3	32.66	2	4.7	1.38	87.01	04.12.24	09.12.20	03.12.25	-	+	+
230	ЛТрейд 1P5	3.1	18.0%	19.0%	19.3%	BBB-	0.2	15.62	12	12.5	2.39	98.33	07.07.24	17.08.22	22.07.27	22.02.24	+	+
231	Автодор3Р3	1.6	18.0%	10.3%	11.4%	AA	0.1	51.36	2	38.7	1.47	90.55	15.08.24	16.02.23	12.02.26	-	+	+
232	ГазпромКБ3	3.6	18.0%	7.1%	7.6%	AAA	4.0	35.65	2	25.9	0.62	94.12	20.08.24	27.02.18	15.02.28	21.02.25	+	+
233	ПозТех-1Р2	1.4	18.0%	10.5%	11.5%	AA	0.2	26.3	4	7.5	1.33	92.10	04.09.24	07.12.22	03.12.25	-	+	+
234	РЖДЗО26-2Р	2.2	18.0%	8.5%	10.2%	AAA	29.3	3837.5	2	2 366.5	2.00	83.00	10.09.24	29.03.24	10.09.26	-	+	+
235	ГазпромКP7	1.4	18.0%	9.1%	10.1%	AAA	1.3	45.62	2	11.5	1.30	90.40	14.11.24	17.11.22	13.11.25	-	+	+
236	ДОМ.РФ1P1R	3.5	18.1%	16.9%	16.9%	AAA	1.1	42.13	4	6.5	0.21	99.98	16.09.24	25.12.17	13.12.27	19.09.24	+	+
237	ПКТ 01	1.5	18.1%	5.0%	5.9%	AA-	0.0	24.93	2	2.7	1.41	84.86	10.12.24	22.12.15	09.12.25	18.12.20	+	+
238	ГазпромКБ4	3.6	18.1%	7.1%	7.6%	AAA	0.1	35.65	2	25.9	0.62	94.07	20.08.24	27.02.18	15.02.28	21.02.25	+	+
239	ВЭБ1P-18	2.4	18.1%	7.3%	9.0%	AAA	2.6	36.25	2	8.2	2.20	80.98	19.11.24	26.11.19	17.11.26	-	+	+
240	МТС 1P-10	1.0	18.1%	8.0%	8.7%	AAA	9.9	19.95	4	1.1	0.96	92.00	25.09.24	03.07.19	25.06.25	-	+	+
241	Совком БО5	3.4	18.1%	15.0%	15.3%	AA-	0.0	74.79	2	13.2	0.88	98.03	28.11.24	07.12.17	25.11.27	02.06.25	+	+
242	Капитал1Р1	2.5	18.1%	10.3%	11.9%	AA-	0.4	51.11	2	4.8	2.20	86.24	13.12.24	17.12.21	11.12.26	-	+	+
243	СовкмЛ П06	1.9	18.1%	10.0%	10.9%	AA-	0.0	24.93	4	11.5	1.21	91.94	19.08.24	22.05.23	18.05.26	-	+	+
244	ВымпелК1Р6	3.6	18.2%	10.5%	12.8%	AA-	0.0	26.3	4	12.1	2.96	82.73	19.08.24	10.02.23	14.02.28	14.02.28	+	+
245	ВТБ Б1-322	1.7	18.2%	0.0%	0.0%	AAA	0.1	0.02	4	-	1.73	75.00	23.09.24	27.03.23	23.03.26	-	+	+
246	ГазпромКP3	0.9	18.2%	5.7%	6.3%	AAA	3.7	28.42	2	5.3	0.89	90.55	26.11.24	02.06.20	27.05.25	-	+	+
247	МТС 1P-14	2.6	18.2%	6.6%	8.4%	AAA	4.3	16.45	4	8.3	2.38	78.26	15.08.24	20.02.20	11.02.27	-	+	+
248	ГазпромКБ1	3.6	18.2%	7.1%	7.6%	AAA	3.1	35.65	2	25.9	0.62	94.01	20.08.24	27.02.18	15.02.28	21.02.25	+	+
249	СовкомБОП1	4.9	18.2%	15.0%	15.3%	AA-	0.1	37.4	4	16.0	0.84	98.29	22.08.24	30.05.19	17.05.29	27.05.25	+	+
250	Петснаб1Р1	2.4	18.2%	13.3%	13.8%	-	0.0	6.83	12	5.0	1.13	96.00	09.07.24	22.12.21	26.11.26	-	+	+
251	МОЭК БО1P4	2.1	18.2%	9.9%	10.7%	AA+	0.1	49.61	2	45.3	0.97	93.10	17.07.24	22.07.20	15.07.26	24.07.23	+	+
252	Ростел1P2R	2.8	18.3%	13.2%	13.4%	AA+	0.0	65.82	2	27.1	0.29	98.76	16.10.24	26.04.17	14.04.27	21.10.24	+	+
253	ВСК 1P-04R	4.1	18.3%	12.0%	14.2%	AA-	0.8	59.84	2	49.3	3.10	84.39	02.08.24	04.08.23	28.07.28	-	+	+
254	ЭлемЛиз1P7	1.7	18.3%	15.8%	15.9%	A	0.1	11.91	12	7.9	0.84	99.05	11.07.24	13.03.24	03.03.26	-	+	+
255	СистемБ1P1	1.3	18.3%	10.5%	11.4%	AA-	0.1	52.36	2	25.9	1.18	92.36	01.10.24	13.10.15	30.09.25	06.10.23	+	+
256	ВСК 1P-03R	3.4	18.3%	11.3%	13.3%	AA-	1.4	56.1	2	8.3	2.86	84.30	03.12.24	06.12.22	30.11.27	-	+	+
257	ВСК 1P-02R	2.4	18.3%	9.6%	11.2%	AA-	0.1	47.62	2	10.7	2.15	84.93	19.11.24	23.11.21	17.11.26	-	+	+
258	ЭТС 1Р05	1.4	18.3%	16.3%	16.4%	A-	0.3	13.36	12	9.4	1.04	99.29	10.07.24	13.12.23	02.12.25	-	+	+
259	ПрактЛК1Р1	2.0	18.3%	11.0%	11.9%	A	0.0	27.42	4	25.0	1.26	92.51	09.07.24	11.07.23	07.07.26	-	+	+
260	РСХБ2Р16	1.9	18.3%	8.8%	10.1%	AA	0.5	21.82	4	6.2	1.77	86.41	04.09.24	07.06.23	03.06.26	-	+	+
261	Новотр 1Р4	2.2	18.4%	12.2%	13.4%	AA-	18.5	30.54	4	11.4	1.80	91.64	27.08.24	29.08.23	25.08.26	-	+	+
262	Автодор5Р1	2.0	18.4%	10.3%	11.7%	AA	3.1	41.13	2	0.9	1.84	88.22	26.12.24	29.06.23	25.06.26	-	+	+
263	ВТБ Б1-315	1.4	18.4%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	1.35	79.70	06.08.24	08.11.22	04.11.25	-	+	+
264	СИНАРАБ1	2.8	18.4%	17.0%	17.0%	-	0.1	13.97	12	2.8	1.56	100.00	25.07.24	26.04.24	11.04.27	20.04.26	+	+
265	РусГидрБП9	1.6	18.4%	9.2%	10.4%	AAA	0.5	45.87	2	38.3	1.45	88.79	31.07.24	01.02.23	28.01.26	-	+	+
266	МэйлБ1Р1	2.2	18.4%	7.9%	9.5%	AA	0.2	39.39	2	22.5	2.01	82.75	17.09.24	21.09.21	15.09.26	-	+	+
267	Автодор3Р2	3.0	18.4%	10.6%	12.6%	AA	2.7	53.1	2	43.5	2.49	84.20	03.08.24	07.07.22	01.07.27	-	+	+
268	ТрансмхПБ7	1.9	18.5%	10.2%	11.6%	AA	0.1	50.86	2	6.7	1.78	88.20	06.12.24	09.06.23	05.06.26	05.06.26	+	+
269	АФБАНК1Р10	1.4	18.5%	10.6%	11.6%	AA	0.1	53.15	2	9.0	1.34	91.41	30.11.24	29.11.22	01.12.25	-	+	+
270	ЭлемЛиз1P6	2.3	18.5%	15.5%	15.8%	A	0.4	9.92	12	5.6	1.02	98.40	14.07.24	18.10.23	02.10.26	-	+	+
271	Ростел1P4R	3.7	18.5%	15.0%	15.3%	AA+	10.1	74.79	2	47.3	0.65	98.25	06.09.24	16.03.18	03.03.28	13.03.25	+	+
272	Аэрофл БО1	2.0	18.5%	8.4%	9.8%	AA	2.6	20.82	4	4.1	1.80	85.40	12.09.24	17.06.21	11.06.26	-	+	+
273	СистемБ1P4	2.3	18.5%	13.5%	14.0%	AA-	0.1	67.32	2	21.8	0.80	96.78	01.11.24	11.11.16	30.10.26	07.05.25	+	+
274	СветофорП2	1.1	18.6%	12.0%	12.4%	BB+	0.1	20.94	4	12.2	0.62	96.73	08.08.24	13.08.20	07.08.25	-	+	+
275	Система1P8	3.7	18.6%	9.0%	9.1%	AA-	0.0	44.88	2	30.6	0.16	98.64	28.08.24	07.03.18	23.02.28	02.09.24	+	+
276	АЗБУКАВКП1	5.0	18.6%	16.0%	16.2%	A-	1.9	39.89	4	4.4	0.91	98.74	20.09.24	28.06.19	15.06.29	25.06.25	+	+
277	СЭЗ 1P2	3.2	18.6%	10.7%	12.8%	BBB	0.3	26.8	4	3.8	2.70	83.80	17.09.24	22.09.20	14.09.27	-	+	+
278	ПКТ 1P1	1.3	18.6%	15.7%	16.0%	AA-	1.5	39.14	4	32.3	1.16	97.99	17.07.24	17.04.24	15.10.25	-	+	+
279	ЭлАп БО-02	3.2	18.7%	16.0%	16.6%	BB-	0.1	39.89	4	10.5	2.52	96.45	06.09.24	08.09.23	03.09.27	-	+	+
280	Ростел1P3R	3.4	18.7%	9.2%	10.2%	AA+	0.2	45.87	2	12.1	1.30	89.84	12.11.24	21.11.17	09.11.27	14.11.25	+	+
281	БалтЛизБП7	1.7	18.7%	11.0%	11.9%	A+	0.0	54.85	2	28.6	1.15	92.64	26.09.24	30.03.23	26.03.26	26.03.26	+	+
282	ЮГК 1P3	1.3	18.7%	10.0%	11.0%	AA-	0.6	50.11	2	18.5	1.24	91.13	24.10.24	27.04.23	23.10.25	-	+	+
283	Европлн1Р5	1.2	18.7%	10.5%	11.1%	AA	0.1	26.18	4	9.5	0.75	94.99	28.08.24	31.08.22	27.08.25	-	+	+
284	Роснфт2P4	3.6	18.7%	8.0%	8.5%	AAA	2.4	39.89	2	31.6	0.59	94.53	08.08.24	15.02.18	03.02.28	14.02.23	+	+
285	РЖДЗО25-2Р	1.3	18.8%	9.3%	10.4%	AAA	0.3	4400	2	2 126.7	1.20	90.00	04.10.24	15.04.24	04.10.25	-	+	+
286	РЕСОЛиБП05	1.2	18.8%	8.5%	9.4%	AA-	0.1	42.38	2	28.6	1.10	90.44	29.08.24	02.09.21	28.08.25	-	+	+
287	КировЗд1Р2	1.7	18.8%	14.0%	14.8%	BBB-	0.0	34.9	4	6.9	1.53	94.84	12.09.24	18.03.21	12.03.26	19.03.24	+	+
288	НоваБевБП5	3.0	18.8%	10.8%	12.7%	AA-	22.8	54.1	2	51.7	2.20	85.57	09.07.24	12.07.22	06.07.27	-	+	+
289	ЧеркизБ1P5	1.3	18.8%	10.0%	10.9%	AA-	0.7	24.81	4	18.3	1.22	91.20	25.07.24	27.10.22	23.10.25	-	+	+
290	РЖД-28 обл	3.7	18.8%	15.0%	15.3%	AAA	0.5	74.79	2	39.9	0.70	97.95	24.09.24	09.04.13	21.03.28	29.03.24	+	+
291	ТГК-1БО1P1	3.5	18.8%	9.2%	10.4%	AA+	0.0	46.12	2	2.8	1.40	89.14	19.12.24	22.12.22	16.12.27	-	+	+
292	ХКФБанкБ07	1.6	18.8%	16.5%	16.5%	A-	0.1	41.14	4	23.5	0.11	99.86	09.08.24	12.02.21	06.02.26	14.08.24	+	+
293	ИнтЛиз1Р08	2.8	18.8%	15.8%	16.2%	A-	1.8	12.95	12	6.0	1.75	97.20	17.07.24	18.04.24	03.04.27	-	+	+
294	МТС-Банк02	1.1	18.9%	9.6%	10.4%	A	0.8	23.81	4	15.4	1.03	92.13	02.08.24	05.08.22	01.08.25	-	+	+
295	ГИДРОМАШ01	1.5	18.9%	12.0%	12.9%	A	2.7	29.92	4	1.3	1.38	92.74	26.09.24	29.12.22	25.12.25	-	+	+
296	Европлн1Р6	1.0	18.9%	10.2%	10.9%	AA	0.5	25.55	4	1.7	0.83	94.23	24.09.24	27.06.23	24.06.25	-	+	+
297	ГазпромКБ2	3.6	18.9%	7.1%	7.6%	AAA	3.6	35.65	2	25.9	0.62	93.68	20.08.24	27.02.18	15.02.28	21.02.25	+	+
298	МСБЛиз2P05	2.2	18.9%	12.2%	12.9%	BBB-	0.1	7.83	12	0.3	1.04	94.80	30.06.24	14.10.21	18.09.26	-	+	+
299	ИЭКХолд1Р1	1.5	18.9%	12.7%	13.6%	A-	0.7	31.66	4	2.1	1.37	93.62	24.09.24	27.12.22	23.12.25	-	+	+
300	ЭлемЛиз1P8	2.8	18.9%	16.0%	16.3%	A	0.3	12.42	12	2.5	1.24	98.25	25.07.24	26.04.24	11.04.27	-	+	+