A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ХэндрснБ01 0.7 18.6% 10.5% 10.8% A 0.2 11.78 4 1.2 0.46 96.94 24.09.24 28.09.21 25.03.25 27.09.22 + +
    102 ГТЛК БО-03 0.4 18.6% 10.4% 10.7% AA- 0.6 25.98 4 6.6 0.43 97.10 10.09.24 23.12.14 10.12.24 16.12.22 + +
    103 Европлн1Р6 1.0 19.3% 10.2% 10.9% AA 3.2 25.55 4 2.5 0.82 93.98 24.09.24 27.06.23 24.06.25 - + +
    104 АЛЬФАБ2Р17 0.6 0.0% 10.2% - AA+ 51.14 2 40.5 - 11.08.24 08.02.22 10.02.25 - + +
    105 Ростел2P8R 0.9 17.9% 10.2% 10.8% AA+ 3.6 50.86 2 6.2 0.91 94.19 11.12.24 15.06.22 11.06.25 - + +
    106 ВитаЛ 1Р01 0.1 15.6% 10.0% 10.1% BBB+ 0.8 24.93 4 12.3 0.13 99.40 19.08.24 24.08.20 19.08.24 28.08.23 + +
    107 ВитаЛ 1Р03 0.9 18.6% 10.0% 10.6% BBB+ 0.1 24.93 4 9.6 0.87 93.92 29.08.24 03.06.21 29.05.25 06.06.24 + +
    108 СИЛ 1P03 0.9 18.9% 10.0% 10.3% - 0.0 2.05 12 0.9 0.48 96.50 21.07.24 07.06.21 17.05.25 - + +
    109 ЛЕГЕНДА1P4 0.8 22.5% 10.0% 10.2% BBB 1.1 24.81 4 23.4 0.23 97.48 09.07.24 06.04.21 08.04.25 - + +
    110 ИнтЛиз1Р02 0.2 17.6% 9.9% 10.0% A- 0.0 4.32 4 0.4 0.23 98.56 24.09.24 28.09.21 24.09.24 - + +
    111 Аэрфью2Р01 0.2 18.4% 9.9% 10.1% BBB+ 4.4 24.68 4 1.9 0.23 98.37 26.09.24 30.09.21 26.09.24 - + +
    112 ЭТС 1Р04 0.9 20.6% 9.9% 10.5% A- 0.3 11.45 4 3.5 0.68 94.08 05.09.24 10.06.21 05.06.25 - + +
    113 Пионер 1P5 0.5 20.5% 9.7% 10.0% A- 3.0 8.26 4 1.5 0.33 97.05 17.09.24 22.12.20 17.12.24 - + +
    114 БанкДОМ1P1 0.6 17.1% 9.7% 10.1% AAA 0.0 48.37 2 35.9 0.60 96.11 20.08.24 21.02.23 18.02.25 - + +
    115 АЛЬФАБ2Р22 0.8 18.5% 9.7% 10.3% AA+ 3.5 48.63 2 23.7 0.74 94.50 06.10.24 06.04.23 07.04.25 - + +
    116 РСХБ БО17 0.6 13.8% 9.7% - AA 24.18 4 13.0 - 15.08.24 26.02.15 13.02.25 21.08.23 + +
    117 РЕСОЛиБП21 0.4 14.2% 9.6% 9.8% AA- 0.0 7.89 12 4.7 0.43 98.39 16.07.24 29.12.21 13.12.24 - + +
    118 ТрансФБО37 0.4 7.3% 9.5% 9.4% A- 47.37 2 13.5 - 100.79 11.11.24 24.11.14 11.11.24 22.11.21 + +
    119 Солид БО-2 0.7 18.4% 9.5% - BB- 47.37 2 30.7 - 06.09.24 20.03.15 07.03.25 15.09.23 + +
    120 БашнфБ1P1R 0.4 0.0% 9.5% - AAA 47.37 2 5.5 - 12.12.24 22.12.16 12.12.24 - + +
    121 Атомстр 01 0.2 17.6% 9.5% 9.7% A- 0.1 47.37 2 26.0 0.23 98.39 24.09.24 01.10.19 24.09.24 30.09.21 + +
    122 ЦППК 1P-03 0.0 21.3% 9.5% 9.5% BBB+ 3.9 47.37 2 44.0 0.04 99.62 17.07.24 21.07.21 17.07.24 - + +
    123 НоваБевБП2 0.0 16.1% 9.5% 9.5% AA- 0.9 23.68 2 22.9 0.02 99.90 10.07.24 17.07.19 10.07.24 - + +
    124 РитйлБФ1P1 0.9 20.5% 9.4% 10.0% A- 0.7 11.78 4 4.7 0.63 94.30 28.08.24 03.06.20 28.05.25 - + +
    125 iПМЕДДМ1Р2 0.1 16.1% 9.4% 9.5% A- 0.2 47.12 2 41.4 0.06 99.63 26.07.24 30.07.21 26.07.24 24.11.23 + +
    126 СэтлГрБ1P4 0.8 19.2% 9.4% 10.1% A 0.3 23.56 4 19.7 0.76 93.85 19.07.24 22.10.21 18.04.25 - + +
    127 РоснфтБО2 0.4 -14.9% 9.4% - AAA 46.87 2 9.0 - 28.11.24 11.12.14 28.11.24 - + +
    128 РоснфтБО3 0.4 16.9% 9.4% 9.7% AAA 0.2 46.87 2 9.0 0.40 97.40 28.11.24 11.12.14 28.11.24 - + +
    129 РоснфтБО4 0.4 -13.2% 9.4% - AAA 46.87 2 9.0 - 28.11.24 11.12.14 28.11.24 - + +
    130 РоснфтБО8 0.4 8.5% 9.4% - AAA 46.87 2 9.0 - 28.11.24 11.12.14 28.11.24 - + +
    131 РоснфтБО9 0.4 18.1% 9.4% 9.7% AAA 0.1 46.87 2 9.0 0.40 97.00 28.11.24 11.12.14 28.11.24 - + +
    132 РоснфтБО14 0.4 6.1% 9.4% 9.3% AAA 46.87 2 9.0 0.40 101.34 28.11.24 11.12.14 28.11.24 - + +
    133 РоснфтБО10 0.4 8.5% 9.4% - AAA 46.87 2 9.0 - 28.11.24 11.12.14 28.11.24 - + +
    134 РоснфтБО11 0.4 9.5% 9.4% 9.4% AAA 46.87 2 9.0 0.40 100.02 28.11.24 11.12.14 28.11.24 - + +
    135 РоснфтБО12 0.4 9.6% 9.4% 9.4% AAA 46.87 2 9.0 0.40 100.00 28.11.24 11.12.14 28.11.24 - + +
    136 РоснфтБО13 0.4 9.5% 9.4% 9.4% AAA 46.87 2 9.0 0.40 100.03 28.11.24 11.12.14 28.11.24 - + +
    137 МОЭК БО1P2 0.8 15.6% 9.4% 9.8% AAA 0.0 46.87 2 20.1 0.76 95.93 16.10.24 24.04.19 16.04.25 24.04.23 + +
    138 АЛЬФАБ2Р21 0.6 18.3% 9.4% 9.8% AA+ 0.2 46.88 2 35.4 0.60 95.30 18.08.24 16.02.23 17.02.25 - + +
    139 ХКФБанкБ06 0.2 17.1% 9.3% 9.5% A- 0.1 23.31 4 5.1 0.20 98.73 13.09.24 20.09.19 13.09.24 29.03.23 + +
    140 ВЭБ1P-34 0.4 16.8% 9.3% 9.6% AAA 0.1 46.62 2 7.7 0.42 97.35 03.12.24 06.12.22 03.12.24 - + +
    141 АЛЬФАБ2Р18 0.4 17.1% 9.3% 9.5% AA+ 0.8 46.38 2 8.9 0.41 97.28 29.11.24 28.11.22 29.11.24 - + +
    142 СовкмЛ П05 0.9 0.0% 9.2% - AA- 15.68 4 7.8 - 19.08.24 22.11.21 19.05.25 - + +
    143 СамолетP10 0.1 20.1% 9.1% 9.3% A+ 20.6 22.81 4 10.8 0.13 98.77 21.08.24 25.08.21 21.08.24 - + +
    144 ДОМ 1P-13R 0.9 17.9% 9.1% 9.8% AAA 0.0 45.62 2 12.5 0.84 93.80 13.11.24 16.11.22 14.05.25 - + +
    145 ЯТЭК 1P-2 0.8 21.4% 9.1% 9.7% A 2.7 27.37 2 13.1 0.57 94.00 07.10.24 12.04.21 07.04.25 - + +
    146 ДОМ 1P-16R 0.9 16.9% 9.1% 9.6% AAA 45.13 2 6.9 0.90 94.08 05.12.24 08.06.23 05.06.25 - + +
    147 ВТБ Б1-320 0.1 15.8% 9.0% 9.1% AAA 5.3 7.19 13 1.7 0.06 99.66 26.07.24 27.07.23 26.07.24 - + +
    148 МТС 1P-24 0.7 18.0% 9.0% 9.5% AAA 1.4 22.56 4 3.5 0.70 94.86 19.09.24 23.03.23 20.03.25 - + +
    149 Экспо1П01 0.2 19.6% 9.0% 9.2% A 1.0 22.44 4 2.2 0.23 97.99 24.09.24 28.09.21 24.09.24 - + +
    150 Росгео01 0.2 18.3% 9.0% 9.2% A- 0.2 44.88 2 24.2 0.23 98.10 26.09.24 30.09.21 26.09.24 - + +
    151 Сбер Sb33R 0.4 17.4% 9.0% 9.2% AAA 26.3 44.88 2 11.8 0.37 97.34 15.11.24 18.11.22 15.11.24 - + +
    152 Сбер Sb40R 0.4 11.4% 9.0% 9.1% AAA 0.1 44.88 2 11.8 0.37 99.26 15.11.24 18.11.22 15.11.24 - + +
    153 РСХБ2Р18 0.6 17.3% 8.9% 9.3% AA 0.6 22.24 4 13.7 0.58 95.89 08.08.24 09.02.23 06.02.25 - + +
    154 Мегафон2P3 0.8 17.4% 8.9% 9.4% AAA 0.2 22.19 4 17.3 0.77 94.51 24.07.24 26.04.23 23.04.25 - + +
    155 ДОМ 1P-15R 0.8 16.4% 8.9% 9.3% AAA 0.0 44.13 2 17.5 0.78 94.96 22.10.24 25.04.23 22.04.25 - + +
    156 Сбер Sb23R 0.4 0.0% 8.8% - AA- 43.88 2 13.3 - 08.11.24 12.11.21 08.11.24 - + +
    157 Сбер Sb42R 0.7 17.2% 8.8% 9.2% AAA 10.1 43.88 2 29.7 0.64 95.34 01.09.24 03.02.23 02.03.25 - + +
    158 Европлн1Р4 0.7 18.3% 8.8% 9.1% AA 0.1 6.58 4 0.7 0.46 96.30 24.09.24 28.09.21 25.03.25 - + +
    159 ВБРР 1P-04 0.9 9.9% 8.8% 8.8% AA 21.82 4 13.2 - 99.34 09.08.24 15.05.20 09.05.25 18.05.22 + +
    160 Новотр 1Р1 0.4 18.4% 8.7% 8.9% AA- 0.7 5.45 4 2.2 0.27 97.77 28.08.24 04.12.19 27.11.24 - + +
    161 РСХБ2Р11 0.4 16.3% 8.7% 9.0% AA 0.4 43.38 2 5.0 0.44 97.13 12.12.24 16.12.21 12.12.24 19.06.23 + +
    162 ИКС5Фин2P3 0.7 17.4% 8.7% 9.2% AAA 0.7 43.28 2 3.3 0.70 94.86 19.12.24 22.12.22 21.03.25 21.03.25 + +
    163 РЕСОЛизБП7 0.3 18.2% 8.6% 8.9% AA- 0.5 43.13 2 19.7 0.27 97.72 11.10.24 18.10.19 11.10.24 - + +
    164 РСХБ БО15 0.4 8.4% 8.6% 8.6% AA 21.44 4 4.7 - 100.19 13.09.24 26.12.14 13.12.24 20.06.23 + +
    165 Роснфт1P5 0.8 0.0% 8.6% - AAA 21.44 4 13.2 - 08.08.24 18.05.17 08.05.25 - + +
    166 МТС 1P-09 0.3 17.1% 8.6% 8.8% AAA 1.7 21.44 4 18.9 0.27 97.98 15.07.24 22.04.19 14.10.24 - + +
    167 РСетиЛЭБО3 0.6 13.3% 8.6% 8.8% AAA 42.88 2 36.5 0.55 97.68 31.07.24 05.02.20 29.01.25 29.01.25 + +
    168 РСетиЛЭБО4 0.6 13.1% 8.6% 8.8% AAA 0.0 42.88 2 36.5 0.55 97.77 31.07.24 05.02.20 29.01.25 29.01.25 + +
    169 ДОМ 1P-14R 0.1 17.8% 8.5% 8.6% AAA 0.4 42.63 2 36.8 0.07 99.42 29.07.24 30.01.23 29.07.24 - + +
    170 ЛСР БО 1Р4 0.2 18.1% 8.5% 8.7% A 3.0 8.48 4 0.6 0.23 98.10 27.09.24 04.10.19 27.09.24 - + +
    171 РСХБ2Р7 0.8 17.4% 8.5% 9.0% AA 1.0 7.22 12 5.1 0.76 94.36 13.07.24 05.04.23 18.04.25 - + +
    172 ТрансФБО31 0.7 -41.3% 8.5% - A- 42.38 2 29.6 - 28.08.24 11.03.15 26.02.25 04.09.24 + +
    173 ТрансФБО39 0.9 19.1% 8.5% 9.2% A- 0.0 42.38 2 6.8 0.90 92.05 04.12.24 17.06.15 04.06.25 17.06.21 + +
    174 ДОМ 1P-11R 0.1 13.5% 8.5% 8.5% AAA 0.4 42.38 2 34.7 0.09 99.58 06.08.24 09.08.22 06.08.24 - + +
    175 ЛСР БО 1Р5 0.3 18.6% 8.4% 8.6% A 0.8 8.38 4 6.4 0.30 97.36 25.07.24 31.10.19 24.10.24 - + +
    176 РусГидрБП8 0.5 15.9% 8.4% 8.6% AAA 0.1 20.94 4 3.7 0.45 97.15 17.09.24 20.12.22 17.12.24 - + +
    177 МТС 1P-23 0.5 18.2% 8.4% 8.7% AAA 4.9 20.94 4 3.5 0.45 96.26 18.09.24 21.12.22 18.12.24 - + +
    178 БалтЛизБП4 0.1 18.0% 8.4% 8.5% A+ 0.4 3.66 4 1.5 0.15 98.79 26.08.24 30.08.21 26.08.24 - + +
    179 МКБ 1P3 0.1 16.9% 8.4% 8.4% A+ 1.1 41.64 2 37.3 0.05 99.59 23.07.24 27.07.21 23.07.24 31.10.23 + +
    180 МиратФ1Р1 0.1 18.1% 8.3% 8.4% A- 0.3 41.39 2 31.8 0.12 98.98 15.08.24 19.08.21 15.08.24 - + +
    181 МТС 1P-22 0.1 16.2% 8.3% 8.3% AAA 17.9 20.69 4 14.1 0.08 99.45 02.08.24 05.08.22 02.08.24 - + +
    182 РЕСОЛиБП19 0.0 0.9% 8.3% 8.3% AA- 0.1 6.82 12 6.4 0.01 100.04 06.07.24 22.07.21 06.07.24 - + +
    183 Газпнф1P2R 0.1 0.0% 8.3% - AAA 41.14 2 35.3 - 30.07.24 08.08.17 30.07.24 - + +
    184 МОЭК БО1P1 0.7 14.1% 8.3% 8.5% AAA 0.0 41.14 2 28.7 0.63 96.73 28.08.24 06.03.19 26.02.25 05.09.22 + +
    185 НоваБевБП3 0.4 17.8% 8.3% 8.5% AA- 0.0 20.57 2 3.4 0.42 96.57 03.12.24 10.12.19 03.12.24 - + +
    186 ЕврХимБ1Р7 0.8 0.0% 8.3% - AA+ 41.14 2 19.0 - 10.10.24 16.04.20 10.04.25 - + +
    187 ПИК К 1P2 0.4 18.4% 8.2% 8.6% A+ 1.2 5.14 4 1.2 0.43 96.28 11.09.24 18.12.19 11.12.24 - + +
    188 ГПБ001P12P 0.5 0.0% 8.2% - AA+ 40.89 2 40.7 - 05.07.24 05.07.19 05.01.25 - + +
    189 ПСБ 3P-07 0.2 17.4% 8.2% 8.3% AA+ 0.9 40.64 2 25.5 0.19 98.46 10.09.24 14.09.21 10.09.24 - + +
    190 ГПБ БО-10 0.2 17.6% 8.1% 8.3% AA+ 3.5 41.08 2 22.3 0.23 98.06 26.09.24 26.09.14 26.09.24 28.09.22 + +
    191 ГПБ БО-17 0.3 17.0% 8.1% 8.4% AA+ 6.6 41.08 2 14.5 0.33 97.45 31.10.24 31.10.17 31.10.24 02.11.21 + +
    192 МВ ФИН 1Р2 0.1 19.7% 8.1% 8.2% A 14.5 20.19 4 12.7 0.09 99.06 07.08.24 11.08.21 07.08.24 - + +
    193 СовкомБОП4 0.2 17.5% 8.1% 8.2% AA- 1.6 20.19 4 6.0 0.18 98.57 06.09.24 10.09.21 06.09.24 02.03.23 + +
    194 ЕврХимБ1Р8 0.8 18.1% 8.1% 8.6% AA+ 3.5 40.14 2 17.4 0.76 93.43 15.10.24 21.04.20 15.04.25 - + +
    195 ОткрФКБП09 0.2 16.4% 8.0% 8.1% AA 0.0 39.99 2 23.1 0.21 98.42 19.09.24 23.09.21 19.09.24 27.04.24 + +
    196 МТС 1P-10 1.0 17.7% 8.0% 8.7% AAA 46.5 19.95 4 1.8 0.95 92.39 25.09.24 03.07.19 25.06.25 - + +
    197 ИнфрОблP1 0.4 17.9% 8.0% 8.3% AAA 6.4 40.33 2 11.0 0.37 96.85 15.11.24 23.09.21 15.11.24 - + +
    198 ЕврХол2P1R 0.1 17.7% 7.9% 8.0% AA+ 1.3 39.64 2 34.2 0.07 99.39 29.07.24 05.08.19 29.07.24 - + +
    199 ВЭБлизБ06 0.6 8.1% 7.9% 7.9% - 39.44 2 29.3 0.61 99.99 20.08.24 03.03.15 18.02.25 21.07.23 + +